Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01172 | 1996-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1172 % |
|---|---|
| 2025-09-01 | -69.47 |
| 2025-08-29 | -69.47 |
| 2025-08-28 | -71.82 |
| 2025-08-27 | -70.64 |
| 2025-08-26 | -70.64 |
| 2025-08-25 | -69.47 |
| 2025-08-22 | -69.47 |
| 2025-08-21 | -69.47 |
| 2025-08-20 | -69.47 |
| 2025-08-19 | -71.82 |
| 2025-08-18 | -70.64 |
| 2025-08-15 | -70.64 |
| 2025-08-14 | -70.64 |
| 2025-08-13 | -69.47 |
| 2025-08-12 | -69.47 |
| 2025-08-11 | -69.47 |
| 2025-08-08 | -69.47 |
| 2025-08-07 | -69.47 |
| 2025-08-06 | -69.47 |
| 2025-08-05 | -69.47 |
| 2025-08-04 | -70.64 |
| 2025-08-01 | -70.64 |
| 2025-07-31 | -67.12 |
| 2025-07-30 | -67.12 |
| 2025-07-29 | -68.30 |
| 2025-07-28 | -70.64 |
| 2025-07-25 | -70.64 |
| 2025-07-24 | -68.30 |
| 2025-07-23 | -68.30 |
| 2025-07-22 | -69.47 |
| 2025-07-21 | -69.47 |
| 2025-07-18 | -69.47 |
| 2025-07-17 | -68.30 |
| 2025-07-16 | -68.30 |
| 2025-07-15 | -68.30 |
| 2025-07-14 | -69.47 |
| 2025-07-11 | -70.64 |
| 2025-07-10 | -70.64 |
| 2025-07-09 | -64.77 |
| 2025-07-08 | -64.77 |
| 2025-07-07 | -64.77 |
| 2025-07-04 | -69.47 |
| 2025-07-03 | -68.30 |
| 2025-07-02 | -67.12 |
| 2025-06-30 | -57.73 |
| 2025-06-27 | -57.73 |
| 2025-06-26 | -63.60 |
| 2025-06-25 | -58.90 |
| 2025-06-24 | -60.08 |
| 2025-06-23 | -60.08 |
| 2025-06-20 | -60.08 |
| 2025-06-19 | -60.08 |
| 2025-06-18 | -60.08 |
| 2025-06-17 | -57.73 |
| 2025-06-16 | -58.90 |
| 2025-06-13 | -58.90 |
| 2025-06-12 | -57.73 |
| 2025-06-11 | -49.51 |
| 2025-06-10 | -35.42 |
| 2025-06-09 | -80.04 |
| 2025-06-06 | -80.04 |
| 2025-06-05 | -80.04 |
| 2025-06-04 | -78.86 |
| 2025-06-03 | -80.04 |
| 2025-06-02 | -80.04 |
| 2025-05-30 | -80.04 |
| 2025-05-29 | -80.04 |
| 2025-05-28 | -80.04 |
| 2025-05-27 | -80.04 |
| 2025-05-26 | -80.04 |
| 2025-05-23 | -80.04 |
| 2025-05-22 | -80.04 |
| 2025-05-21 | -80.04 |
| 2025-05-20 | -80.04 |
| 2025-05-19 | -80.04 |
| 2025-05-16 | -80.04 |
| 2025-05-15 | -81.21 |
| 2025-05-14 | -81.21 |
| 2025-05-13 | -81.21 |
| 2025-05-12 | -81.21 |
| 2025-05-09 | -80.04 |
| 2025-05-08 | -78.86 |
| 2025-05-07 | -76.52 |
| 2025-05-06 | -76.52 |
| 2025-05-02 | -77.69 |
| 2025-04-30 | -77.69 |
| 2025-04-29 | -77.69 |
| 2025-04-28 | -83.56 |
| 2025-04-25 | -83.56 |
| 2025-04-24 | -84.74 |
| 2025-04-23 | -84.74 |
| 2025-04-22 | -84.74 |
| 2025-04-17 | -84.74 |
| 2025-04-16 | -84.74 |
| 2025-04-15 | -84.74 |
| 2025-04-14 | -84.74 |
| 2025-04-11 | -84.74 |
| 2025-04-10 | -84.74 |
| 2025-04-09 | -84.74 |
| 2025-04-08 | -84.74 |
| 2025-04-07 | -84.74 |
| 2025-04-03 | -83.56 |
| 2025-04-02 | -82.39 |
| 2025-04-01 | -82.39 |
| 2025-03-31 | -83.56 |
| 2025-03-28 | -83.56 |
| 2025-03-27 | -83.56 |
| 2025-03-26 | -83.56 |
| 2025-03-25 | -83.56 |
| 2025-03-24 | -83.56 |
| 2025-03-21 | -83.56 |
| 2025-03-20 | -82.39 |
| 2025-03-19 | -81.21 |
| 2025-03-18 | -81.21 |
| 2025-03-17 | -81.21 |
| 2025-03-14 | -82.39 |
| 2025-03-13 | -82.39 |
| 2025-03-12 | -83.56 |
| 2025-03-11 | -83.56 |
| 2025-03-10 | -83.56 |
| 2025-03-07 | -83.56 |
| 2025-03-06 | -82.39 |
| 2025-03-05 | -82.39 |
| 2025-03-04 | -81.21 |
| 2025-03-03 | -82.39 |
| 2025-02-28 | -82.39 |
| 2025-02-27 | -81.21 |
| 2025-02-26 | -81.21 |
| 2025-02-25 | -82.39 |
| 2025-02-24 | -80.04 |
| 2025-02-21 | -80.04 |
| 2025-02-20 | -80.04 |
| 2025-02-19 | -78.86 |
| 2025-02-18 | -78.86 |
| 2025-02-17 | -78.86 |
| 2025-02-14 | -78.86 |
| 2025-02-13 | -78.86 |
| 2025-02-12 | -78.86 |
| 2025-02-11 | -76.52 |
| 2025-02-10 | -76.52 |
| 2025-02-07 | -76.52 |
| 2025-02-06 | -76.52 |
| 2025-02-05 | -77.69 |
| 2025-02-04 | -78.86 |
| 2025-02-03 | -78.86 |
| 2025-01-28 | -80.04 |
| 2025-01-27 | -76.52 |
| 2025-01-24 | -76.52 |
| 2025-01-23 | -77.69 |
| 2025-01-22 | -77.69 |
| 2025-01-21 | -77.69 |
| 2025-01-20 | -77.69 |
| 2025-01-17 | -75.34 |
| 2025-01-16 | -74.17 |
| 2025-01-15 | -78.86 |
| 2025-01-14 | -76.52 |
| 2025-01-13 | -76.52 |
| 2025-01-10 | -76.52 |
| 2025-01-09 | -76.52 |
| 2025-01-08 | -76.52 |
| 2025-01-07 | -76.52 |
| 2025-01-06 | -77.69 |
| 2025-01-03 | -77.69 |
| 2025-01-02 | -77.69 |
| 2024-12-31 | -77.69 |
| 2024-12-30 | -77.69 |
| 2024-12-27 | -76.52 |
| 2024-12-24 | -76.52 |
| 2024-12-23 | -76.52 |
| 2024-12-20 | -76.52 |
| 2024-12-19 | -75.34 |
| 2024-12-18 | -71.82 |
| 2024-12-17 | -71.82 |
| 2024-12-16 | -71.82 |
| 2024-12-13 | -71.82 |
| 2024-12-12 | -71.82 |
| 2024-12-11 | -71.82 |
| 2024-12-10 | -71.82 |
| 2024-12-09 | -72.99 |
| 2024-12-06 | -72.99 |
| 2024-12-05 | -72.99 |
| 2024-12-04 | -72.99 |
| 2024-12-03 | -72.99 |
| 2024-12-02 | -72.99 |
| 2024-11-29 | -72.99 |
| 2024-11-28 | -72.99 |
| 2024-11-27 | -72.99 |
| 2024-11-26 | -72.99 |
| 2024-11-25 | -72.99 |
| 2024-11-22 | -72.99 |
| 2024-11-21 | -71.82 |
| 2024-11-20 | -71.82 |
| 2024-11-19 | -71.82 |
| 2024-11-18 | -71.82 |
| 2024-11-15 | -71.82 |
| 2024-11-14 | -71.82 |
| 2024-11-13 | -71.82 |
| 2024-11-12 | -71.82 |
| 2024-11-11 | -71.82 |
| 2024-11-08 | -69.47 |
| 2024-11-07 | -71.82 |
| 2024-11-06 | -70.64 |
| 2024-11-05 | -70.64 |
| 2024-11-04 | -70.64 |
| 2024-11-01 | -70.64 |
| 2024-10-31 | -70.64 |
| 2024-10-30 | -69.47 |
| 2024-10-29 | -69.47 |
| 2024-10-28 | -70.64 |
| 2024-10-25 | -70.64 |
| 2024-10-24 | -72.99 |
| 2024-10-23 | -71.82 |
| 2024-10-22 | -71.82 |
| 2024-10-21 | -71.82 |
| 2024-10-18 | -71.82 |
| 2024-10-17 | -71.82 |
| 2024-10-16 | -71.82 |
| 2024-10-15 | -72.99 |
| 2024-10-14 | -69.47 |
| 2024-10-10 | -69.47 |
| 2024-10-09 | -69.47 |
| 2024-10-08 | -68.30 |
| 2024-10-07 | -64.77 |
| 2024-10-04 | -61.25 |
| 2024-10-03 | -61.25 |
| 2024-10-02 | -65.95 |
| 2024-09-30 | -70.64 |
| 2024-09-27 | -69.47 |
| 2024-09-26 | -68.30 |
| 2024-09-25 | -69.47 |
| 2024-09-24 | -69.47 |
| 2024-09-23 | -67.12 |
| 2024-09-20 | -67.12 |
| 2024-09-19 | -67.12 |
| 2024-09-17 | -64.77 |
| 2024-09-16 | -64.77 |
| 2024-09-13 | -64.77 |
| 2024-09-12 | -64.77 |
| 2024-09-11 | -64.77 |
| 2024-09-10 | -64.77 |
| 2024-09-09 | -68.30 |
| 2024-09-05 | -68.30 |
| 2024-09-04 | -68.30 |
| 2024-09-03 | -68.30 |
| 2024-09-02 | -68.30 |
| 2024-08-30 | -68.30 |
| 2024-08-29 | -64.77 |
| 2024-08-28 | -64.77 |
| 2024-08-27 | -64.77 |
| 2024-08-26 | -64.77 |
| 2024-08-23 | -64.77 |
| 2024-08-22 | -64.77 |
| 2024-08-21 | -64.77 |
| 2024-08-20 | -65.95 |
| 2024-08-19 | -65.95 |
| 2024-08-16 | -65.95 |
| 2024-08-15 | -65.95 |
| 2024-08-14 | -65.95 |
| 2024-08-13 | -65.95 |
| 2024-08-12 | -65.95 |
| 2024-08-09 | -65.95 |
| 2024-08-08 | -65.95 |
| 2024-08-07 | -65.95 |
| 2024-08-06 | -67.12 |
| 2024-08-05 | -67.12 |
| 2024-08-02 | -63.60 |
| 2024-08-01 | -63.60 |
| 2024-07-31 | -63.60 |
| 2024-07-30 | -63.60 |
| 2024-07-29 | -63.60 |
| 2024-07-26 | -63.60 |
| 2024-07-25 | -64.77 |
| 2024-07-24 | -64.77 |
| 2024-07-23 | -64.77 |
| 2024-07-22 | -64.77 |
| 2024-07-19 | -64.77 |
| 2024-07-18 | -64.77 |
| 2024-07-17 | -64.77 |
| 2024-07-16 | -62.43 |
| 2024-07-15 | -62.43 |
| 2024-07-12 | -60.08 |
| 2024-07-11 | -60.08 |
| 2024-07-10 | -60.08 |
| 2024-07-09 | -60.08 |
| 2024-07-08 | -60.08 |
| 2024-07-05 | -57.73 |
| 2024-07-04 | -57.73 |
| 2024-07-03 | -57.73 |
| 2024-07-02 | -61.25 |
| 2024-06-28 | -61.25 |
| 2024-06-27 | -60.08 |
| 2024-06-26 | -60.08 |
| 2024-06-25 | -60.08 |
| 2024-06-24 | -60.08 |
| 2024-06-21 | -60.08 |
| 2024-06-20 | -60.08 |
| 2024-06-19 | -60.08 |
| 2024-06-18 | -60.08 |
| 2024-06-17 | -60.08 |
| 2024-06-14 | -63.60 |
| 2024-06-13 | -63.60 |
| 2024-06-12 | -61.25 |
| 2024-06-11 | -61.25 |
| 2024-06-07 | -61.25 |
| 2024-06-06 | -61.25 |
| 2024-06-05 | -61.25 |
| 2024-06-04 | -61.25 |
| 2024-06-03 | -61.25 |
| 2024-05-31 | -61.25 |
| 2024-05-30 | -62.43 |
| 2024-05-29 | -62.43 |
| 2024-05-28 | -60.08 |
| 2024-05-27 | -58.90 |
| 2024-05-24 | -61.25 |
| 2024-05-23 | -61.25 |
| 2024-05-22 | -58.90 |
| 2024-05-21 | -61.25 |
| 2024-05-20 | -57.73 |
| 2024-05-17 | -61.25 |
| 2024-05-16 | -67.12 |
| 2024-05-14 | -68.30 |
| 2024-05-13 | -63.60 |
| 2024-05-10 | -63.60 |
| 2024-05-09 | -63.60 |
| 2024-05-08 | -61.25 |
| 2024-05-07 | -60.08 |
| 2024-05-06 | -62.43 |
| 2024-05-03 | -62.43 |
| 2024-05-02 | -60.08 |
| 2024-04-30 | -60.08 |
| 2024-04-29 | -60.08 |
| 2024-04-26 | -60.08 |
| 2024-04-25 | -58.90 |
| 2024-04-24 | -58.90 |
| 2024-04-23 | -58.90 |
| 2024-04-22 | -58.90 |
| 2024-04-19 | -60.08 |
| 2024-04-18 | -58.90 |
| 2024-04-17 | -57.73 |
| 2024-04-16 | -57.73 |
| 2024-04-15 | -63.60 |
| 2024-04-12 | -63.60 |
| 2024-04-11 | -63.60 |
| 2024-04-10 | -56.55 |
| 2024-04-09 | -56.55 |
| 2024-04-08 | -51.86 |
| 2024-04-05 | -51.86 |
| 2024-04-03 | -51.86 |
| 2024-04-02 | -51.86 |
| 2024-03-28 | -48.33 |
| 2024-03-27 | -48.33 |
| 2024-03-26 | -48.33 |
| 2024-03-25 | -48.33 |
| 2024-03-22 | -48.33 |
| 2024-03-21 | -48.33 |
| 2024-03-20 | -48.33 |
| 2024-03-19 | -50.68 |
| 2024-03-18 | -50.68 |
| 2024-03-15 | -50.68 |
| 2024-03-14 | -47.16 |
| 2024-03-13 | -47.16 |
| 2024-03-12 | -50.68 |
| 2024-03-11 | -55.38 |
| 2024-03-08 | -48.33 |
| 2024-03-07 | -45.99 |
| 2024-03-06 | -45.99 |
| 2024-03-05 | -45.99 |
| 2024-03-04 | -44.81 |
| 2024-03-01 | -42.46 |
| 2024-02-29 | -42.46 |
| 2024-02-28 | -42.46 |
| 2024-02-27 | -42.46 |
| 2024-02-26 | -42.46 |
| 2024-02-23 | -42.46 |
| 2024-02-22 | -42.46 |
| 2024-02-21 | -42.46 |
| 2024-02-20 | -42.46 |
| 2024-02-19 | -42.46 |
| 2024-02-16 | -42.46 |
| 2024-02-15 | -42.46 |
| 2024-02-14 | -42.46 |
| 2024-02-09 | -42.46 |
| 2024-02-08 | -42.46 |
| 2024-02-07 | -42.46 |
| 2024-02-06 | -42.46 |
| 2024-02-05 | -42.46 |
| 2024-02-02 | -42.46 |
| 2024-02-01 | -43.64 |
| 2024-01-31 | -44.81 |
| 2024-01-30 | -43.64 |
| 2024-01-29 | -43.64 |
| 2024-01-26 | -43.64 |
| 2024-01-25 | -43.64 |
| 2024-01-24 | -43.64 |
| 2024-01-23 | -43.64 |
| 2024-01-22 | -43.64 |
| 2024-01-19 | -42.46 |
| 2024-01-18 | -42.46 |
| 2024-01-17 | -42.46 |
| 2024-01-16 | -42.46 |
| 2024-01-15 | -42.46 |
| 2024-01-12 | -42.46 |
| 2024-01-11 | -42.46 |
| 2024-01-10 | -42.46 |
| 2024-01-09 | -42.46 |
| 2024-01-08 | -42.46 |
| 2024-01-05 | -42.46 |
| 2024-01-04 | -42.46 |
| 2024-01-03 | -44.81 |
| 2024-01-02 | -50.68 |
| 2023-12-29 | -43.64 |
| 2023-12-28 | -43.64 |
| 2023-12-27 | -43.64 |
| 2023-12-22 | -43.64 |
| 2023-12-21 | -43.64 |
| 2023-12-20 | -43.64 |
| 2023-12-19 | -43.64 |
| 2023-12-18 | -43.64 |
| 2023-12-15 | -43.64 |
| 2023-12-14 | -43.64 |
| 2023-12-13 | -43.64 |
| 2023-12-12 | -43.64 |
| 2023-12-11 | -43.64 |
| 2023-12-08 | -43.64 |
| 2023-12-07 | -43.64 |
| 2023-12-06 | -43.64 |
| 2023-12-05 | -43.64 |
| 2023-12-04 | -43.64 |
| 2023-12-01 | -43.64 |
| 2023-11-30 | -43.64 |
| 2023-11-29 | -43.64 |
| 2023-11-28 | -43.64 |
| 2023-11-27 | -43.64 |
| 2023-11-24 | -43.64 |
| 2023-11-23 | -43.64 |
| 2023-11-22 | -43.64 |
| 2023-11-21 | -43.64 |
| 2023-11-20 | -43.64 |
| 2023-11-17 | -43.64 |
| 2023-11-16 | -43.64 |
| 2023-11-15 | -43.64 |
| 2023-11-14 | -43.64 |
| 2023-11-13 | -42.46 |
| 2023-11-10 | -42.46 |
| 2023-11-09 | -42.46 |
| 2023-11-08 | -42.46 |
| 2023-11-07 | -42.46 |
| 2023-11-06 | -41.29 |
| 2023-11-03 | -41.29 |
| 2023-11-02 | -41.29 |
| 2023-11-01 | -41.29 |
| 2023-10-31 | -41.29 |
| 2023-10-30 | -41.29 |
| 2023-10-27 | -41.29 |
| 2023-10-26 | -41.29 |
| 2023-10-25 | -41.29 |
| 2023-10-24 | -41.29 |
| 2023-10-20 | -41.29 |
| 2023-10-19 | -41.29 |
| 2023-10-18 | -41.29 |
| 2023-10-17 | -41.29 |
| 2023-10-16 | -38.94 |
| 2023-10-13 | -38.94 |
| 2023-10-12 | -38.94 |
| 2023-10-11 | -38.94 |
| 2023-10-10 | -38.94 |
| 2023-10-09 | -38.94 |
| 2023-10-06 | -38.94 |
| 2023-10-05 | -40.12 |
| 2023-10-04 | -40.12 |
| 2023-10-03 | -40.12 |
| 2023-09-29 | -38.94 |
| 2023-09-28 | -38.94 |
| 2023-09-27 | -38.94 |
| 2023-09-26 | -38.94 |
| 2023-09-25 | -36.59 |
| 2023-09-22 | -36.59 |
| 2023-09-21 | -36.59 |
| 2023-09-20 | -36.59 |
| 2023-09-19 | -40.12 |
| 2023-09-18 | -40.12 |
| 2023-09-15 | -40.12 |
| 2023-09-14 | -40.12 |
| 2023-09-13 | -40.12 |
| 2023-09-12 | -40.12 |
| 2023-09-11 | -40.12 |
| 2023-09-07 | -40.12 |
| 2023-09-06 | -40.12 |
| 2023-09-05 | -40.12 |
| 2023-09-04 | -47.16 |
| 2023-08-31 | -42.46 |
| 2023-08-30 | -42.46 |
| 2023-08-29 | -42.46 |
| 2023-08-28 | -42.46 |
| 2023-08-25 | -41.29 |
| 2023-08-24 | -41.29 |
| 2023-08-23 | -41.29 |
| 2023-08-22 | -41.29 |
| 2023-08-21 | -41.29 |
| 2023-08-18 | -41.29 |
| 2023-08-17 | -41.29 |
| 2023-08-16 | -41.29 |
| 2023-08-15 | -34.24 |
| 2023-08-14 | -33.07 |
| 2023-08-11 | -36.59 |
| 2023-08-10 | -36.59 |
| 2023-08-09 | -36.59 |
| 2023-08-08 | -34.24 |
| 2023-08-07 | -34.24 |
| 2023-08-04 | -33.07 |
| 2023-08-03 | -33.07 |
| 2023-08-02 | -34.24 |
| 2023-08-01 | -36.59 |
| 2023-07-31 | -37.77 |
| 2023-07-28 | -27.20 |
| 2023-07-27 | -27.20 |
| 2023-07-26 | -27.20 |
| 2023-07-25 | -27.20 |
| 2023-07-24 | -27.20 |
| 2023-07-21 | -27.20 |
| 2023-07-20 | -27.20 |
| 2023-07-19 | -27.20 |
| 2023-07-18 | -27.20 |
| 2023-07-14 | -27.20 |
| 2023-07-13 | -27.20 |
| 2023-07-12 | -27.20 |
| 2023-07-11 | -28.37 |
| 2023-07-10 | -27.20 |
| 2023-07-07 | -24.85 |
| 2023-07-06 | -23.68 |
| 2023-07-05 | -28.37 |
| 2023-07-04 | -24.85 |
| 2023-07-03 | -23.68 |
| 2023-06-30 | -24.85 |
| 2023-06-29 | -26.02 |
| 2023-06-28 | -24.85 |
| 2023-06-27 | -26.02 |
| 2023-06-26 | -26.02 |
| 2023-06-23 | -26.02 |
| 2023-06-21 | -22.50 |
| 2023-06-20 | -29.55 |
| 2023-06-19 | -37.77 |
| 2023-06-16 | -44.81 |
| 2023-06-15 | -41.29 |
| 2023-06-14 | -49.51 |
| 2023-06-13 | -49.51 |
| 2023-06-12 | -49.51 |
| 2023-06-09 | -49.51 |
| 2023-06-08 | -50.68 |
| 2023-06-07 | -50.68 |
| 2023-06-06 | -50.68 |
| 2023-06-05 | -50.68 |
| 2023-06-02 | -50.68 |
| 2023-06-01 | -49.51 |
| 2023-05-31 | -48.33 |
| 2023-05-30 | -48.33 |
| 2023-05-29 | -43.64 |
| 2023-05-25 | -43.64 |
| 2023-05-24 | -43.64 |
| 2023-05-23 | -53.03 |
| 2023-05-22 | -50.68 |
| 2023-05-19 | -50.68 |
| 2023-05-18 | -50.68 |
| 2023-05-17 | -50.68 |
| 2023-05-16 | -49.51 |
| 2023-05-15 | -49.51 |
| 2023-05-12 | -51.86 |
| 2023-05-11 | -49.51 |
| 2023-05-10 | -49.51 |
| 2023-05-09 | -53.03 |
| 2023-05-08 | -53.03 |
| 2023-05-05 | -51.86 |
| 2023-05-04 | -51.86 |
| 2023-05-03 | -51.86 |
| 2023-05-02 | -44.81 |
| 2023-04-28 | -42.46 |
| 2023-04-27 | -42.46 |
| 2023-04-26 | -33.07 |
| 2023-04-25 | -33.07 |
| 2023-04-24 | -35.42 |
| 2023-04-21 | -35.42 |
| 2023-04-20 | -36.59 |
| 2023-04-19 | -34.24 |
| 2023-04-18 | -37.77 |
| 2023-04-17 | -41.29 |
| 2023-04-14 | -44.81 |
| 2023-04-13 | -48.33 |
| 2023-04-12 | -49.51 |
| 2023-04-11 | -50.68 |
| 2023-04-06 | -53.03 |
| 2023-04-04 | -50.68 |
| 2023-04-03 | -50.68 |
| 2023-03-31 | -49.51 |
| 2023-03-30 | -36.59 |
| 2023-03-29 | -36.59 |
| 2023-03-28 | -36.59 |
| 2023-03-27 | -36.59 |
| 2023-03-24 | -40.12 |
| 2023-03-23 | -36.59 |
| 2023-03-22 | -36.59 |
| 2023-03-21 | -40.12 |
| 2023-03-20 | -41.29 |
| 2023-03-17 | -34.24 |
| 2023-03-16 | -44.81 |
| 2023-03-15 | -44.81 |
| 2023-03-14 | -47.16 |
| 2023-03-13 | -47.16 |
| 2023-03-10 | -44.81 |
| 2023-03-09 | -40.12 |
| 2023-03-08 | -33.07 |
| 2023-03-07 | -43.64 |
| 2023-03-06 | -45.99 |
| 2023-03-03 | -45.99 |
| 2023-03-02 | -45.99 |
| 2023-03-01 | -49.51 |
| 2023-02-28 | -49.51 |
| 2023-02-27 | -49.51 |
| 2023-02-24 | -49.51 |
| 2023-02-23 | -49.51 |
| 2023-02-22 | -49.51 |
| 2023-02-21 | -49.51 |
| 2023-02-20 | -51.86 |
| 2023-02-17 | -51.86 |
| 2023-02-16 | -53.03 |
| 2023-02-15 | -53.03 |
| 2023-02-14 | -49.51 |
| 2023-02-13 | -51.86 |
| 2023-02-10 | -51.86 |
| 2023-02-09 | -50.68 |
| 2023-02-08 | -48.33 |
| 2023-02-07 | -49.51 |
| 2023-02-06 | -43.64 |
| 2023-02-03 | -42.46 |
| 2023-02-02 | -41.29 |
| 2023-02-01 | -41.29 |
| 2023-01-31 | -41.29 |
| 2023-01-30 | -41.29 |
| 2023-01-27 | -41.29 |
| 2023-01-26 | -41.29 |
| 2023-01-20 | -40.12 |
| 2023-01-19 | -40.12 |
| 2023-01-18 | -40.12 |
| 2023-01-17 | -40.12 |
| 2023-01-16 | -35.42 |
| 2023-01-13 | -26.02 |
| 2023-01-12 | -26.02 |
| 2023-01-11 | -26.02 |
| 2023-01-10 | -33.07 |
| 2023-01-09 | -33.07 |
| 2023-01-06 | -23.68 |
| 2023-01-05 | -27.20 |
| 2023-01-04 | -35.42 |
| 2023-01-03 | -36.59 |
| 2022-12-30 | -36.59 |
| 2022-12-29 | -36.59 |
| 2022-12-28 | -38.94 |
| 2022-12-23 | -40.12 |
| 2022-12-22 | -36.59 |
| 2022-12-21 | -36.59 |
| 2022-12-20 | -36.59 |
| 2022-12-19 | -48.33 |
| 2022-12-16 | -43.64 |
| 2022-12-15 | -40.12 |
| 2022-12-14 | -40.12 |
| 2022-12-13 | -38.94 |
| 2022-12-12 | -41.29 |
| 2022-12-09 | -41.29 |
| 2022-12-08 | -42.46 |
| 2022-12-07 | -49.51 |
| 2022-12-06 | -28.37 |
| 2022-12-05 | -28.37 |
| 2022-12-02 | -28.37 |
| 2022-12-01 | -28.37 |
| 2022-11-30 | -27.20 |
| 2022-11-29 | -31.90 |
| 2022-11-28 | -36.59 |
| 2022-11-25 | -36.59 |
| 2022-11-24 | -30.72 |
| 2022-11-23 | -31.90 |
| 2022-11-22 | -31.90 |
| 2022-11-21 | -31.90 |
| 2022-11-18 | -28.37 |
| 2022-11-17 | -40.12 |
| 2022-11-16 | -33.07 |
| 2022-11-15 | -29.55 |
| 2022-11-14 | -13.11 |
| 2022-11-11 | -24.85 |
| 2022-11-10 | -24.85 |
| 2022-11-09 | -24.85 |
| 2022-11-08 | -27.20 |
| 2022-11-07 | -17.81 |
| 2022-11-04 | -17.81 |
| 2022-11-03 | -15.46 |
| 2022-11-02 | -15.46 |
| 2022-11-01 | -15.46 |
| 2022-10-31 | -15.46 |
| 2022-10-28 | -15.46 |
| 2022-10-27 | -28.37 |
| 2022-10-26 | -28.37 |
| 2022-10-25 | -28.37 |
| 2022-10-24 | -28.37 |
| 2022-10-21 | -23.68 |
| 2022-10-20 | -23.68 |
| 2022-10-19 | -23.68 |
| 2022-10-18 | -23.68 |
| 2022-10-17 | -23.68 |
| 2022-10-14 | -23.68 |
| 2022-10-13 | -23.68 |
| 2022-10-12 | -14.28 |
| 2022-10-11 | -14.28 |
| 2022-10-10 | -14.28 |
| 2022-10-07 | -14.28 |
| 2022-10-06 | -14.28 |
| 2022-10-05 | -14.28 |
| 2022-10-03 | -14.28 |
| 2022-09-30 | -14.28 |
| 2022-09-29 | -14.28 |
| 2022-09-28 | -14.28 |
| 2022-09-27 | -14.28 |
| 2022-09-26 | -14.28 |
| 2022-09-23 | -14.28 |
| 2022-09-22 | -13.11 |
| 2022-09-21 | -13.11 |
| 2022-09-20 | -11.93 |
| 2022-09-19 | -11.93 |
| 2022-09-16 | -11.93 |
| 2022-09-15 | -11.93 |
| 2022-09-14 | -16.63 |
| 2022-09-13 | -18.98 |
| 2022-09-09 | -18.98 |
| 2022-09-08 | -15.46 |
| 2022-09-07 | -15.46 |
| 2022-09-06 | -15.46 |
| 2022-09-05 | -15.46 |
| 2022-09-02 | -11.93 |
| 2022-09-01 | -6.06 |
| 2022-08-31 | -6.06 |
| 2022-08-30 | -0.19 |
| 2022-08-29 | -1.37 |
| 2022-08-26 | -6.06 |
| 2022-08-25 | -1.37 |
| 2022-08-24 | -1.37 |
| 2022-08-23 | -1.37 |
| 2022-08-22 | 0.98 |
| 2022-08-19 | -6.06 |
| 2022-08-18 | -10.76 |
| 2022-08-17 | -6.06 |
| 2022-08-16 | -1.37 |
| 2022-08-15 | -1.37 |
| 2022-08-12 | -1.37 |
| 2022-08-11 | -8.41 |
| 2022-08-10 | -7.24 |
| 2022-08-09 | -3.71 |
| 2022-08-08 | -4.89 |
| 2022-08-05 | 3.33 |
| 2022-08-04 | -1.37 |
| 2022-08-03 | -9.59 |
| 2022-08-02 | -8.41 |
| 2022-08-01 | -9.59 |
| 2022-07-29 | -9.59 |
| 2022-07-28 | -16.63 |
| 2022-07-27 | -16.63 |
| 2022-07-26 | -13.11 |
| 2022-07-25 | -16.63 |
| 2022-07-22 | -16.63 |
| 2022-07-21 | -6.06 |
| 2022-07-20 | -6.06 |
| 2022-07-19 | -8.41 |
| 2022-07-18 | -6.06 |
| 2022-07-15 | -9.59 |
| 2022-07-14 | -6.06 |
| 2022-07-13 | -6.06 |
| 2022-07-12 | -13.11 |
| 2022-07-11 | -11.93 |
| 2022-07-08 | -8.41 |
| 2022-07-07 | -17.81 |
| 2022-07-06 | -17.81 |
| 2022-07-05 | -9.59 |
| 2022-07-04 | -9.59 |
| 2022-06-30 | -11.93 |
| 2022-06-29 | -6.06 |
| 2022-06-28 | -7.24 |
| 2022-06-27 | 51.47 |
| 2022-06-24 | 40.91 |
| 2022-06-23 | 51.47 |
| 2022-06-22 | 51.47 |
| 2022-06-21 | 51.47 |
| 2022-06-20 | 64.39 |
| 2022-06-17 | 58.52 |
| 2022-06-16 | 63.22 |
| 2022-06-15 | 63.22 |
| 2022-06-14 | 71.43 |
| 2022-06-13 | 60.87 |
| 2022-06-10 | 60.87 |
| 2022-06-09 | 59.69 |
| 2022-06-08 | 71.43 |
| 2022-06-07 | 69.09 |
| 2022-06-06 | 69.09 |
| 2022-06-02 | 70.26 |
| 2022-06-01 | 70.26 |
| 2022-05-31 | 78.48 |
| 2022-05-30 | 79.65 |
| 2022-05-27 | 78.48 |
| 2022-05-26 | 72.61 |
| 2022-05-25 | 83.18 |
| 2022-05-24 | 72.61 |
| 2022-05-23 | 78.48 |
| 2022-05-20 | 63.22 |
| 2022-05-19 | 52.65 |
| 2022-05-18 | 32.69 |
| 2022-05-17 | 33.86 |
| 2022-05-16 | 31.51 |
| 2022-05-13 | 40.91 |
| 2022-05-12 | 50.30 |
| 2022-05-11 | 50.30 |
| 2022-05-10 | 50.30 |
| 2022-05-06 | 50.30 |
| 2022-05-05 | 50.30 |
| 2022-05-04 | 47.95 |
| 2022-05-03 | 58.52 |
| 2022-04-29 | 65.56 |
| 2022-04-28 | 64.39 |
| 2022-04-27 | 64.39 |
| 2022-04-26 | 65.56 |
| 2022-04-25 | 73.78 |
| 2022-04-22 | 74.96 |
| 2022-04-21 | 66.74 |
| 2022-04-20 | 70.26 |
| 2022-04-19 | 74.96 |
| 2022-04-14 | 74.96 |
| 2022-04-13 | 71.43 |
| 2022-04-12 | 46.78 |
| 2022-04-11 | 24.47 |
| 2022-04-08 | 20.94 |
| 2022-04-07 | 13.90 |
| 2022-04-06 | -6.06 |
| 2022-04-04 | -6.06 |
| 2022-04-01 | -17.81 |
| 2022-03-31 | -17.81 |
| 2022-03-30 | -17.81 |
| 2022-03-29 | -17.81 |
| 2022-03-28 | -24.85 |
| 2022-03-25 | -23.68 |
| 2022-03-24 | -29.55 |
| 2022-03-23 | -30.72 |
| 2022-03-22 | -30.72 |
| 2022-03-21 | -35.42 |
| 2022-03-18 | -35.42 |
| 2022-03-17 | -35.42 |
| 2022-03-16 | -35.42 |
| 2022-03-15 | -38.94 |
| 2022-03-14 | -29.55 |
| 2022-03-11 | -28.37 |
| 2022-03-10 | -28.37 |
| 2022-03-09 | -35.42 |
| 2022-03-08 | -35.42 |
| 2022-03-07 | -35.42 |
| 2022-03-04 | -33.07 |
| 2022-03-03 | -29.55 |
| 2022-03-02 | -41.29 |
| 2022-03-01 | -38.94 |
| 2022-02-28 | -35.42 |
| 2022-02-25 | -27.20 |
| 2022-02-24 | -27.20 |
| 2022-02-23 | -27.20 |
| 2022-02-22 | -27.20 |
| 2022-02-21 | -28.37 |
| 2022-02-18 | -28.37 |
| 2022-02-17 | -33.07 |
| 2022-02-16 | -22.50 |
| 2022-02-15 | -27.20 |
| 2022-02-14 | -27.20 |
| 2022-02-11 | -27.20 |
| 2022-02-10 | -21.33 |
| 2022-02-09 | -21.33 |
| 2022-02-08 | -21.33 |
| 2022-02-07 | -23.68 |
| 2022-02-04 | -14.28 |
| 2022-01-31 | -14.28 |
| 2022-01-28 | -14.28 |
| 2022-01-27 | -14.28 |
| 2022-01-26 | -14.28 |
| 2022-01-25 | -14.28 |
| 2022-01-24 | -10.76 |
| 2022-01-21 | -10.76 |
| 2022-01-20 | -17.81 |
| 2022-01-19 | -17.81 |
| 2022-01-18 | -17.81 |
| 2022-01-17 | -17.81 |
| 2022-01-14 | -17.81 |
| 2022-01-13 | -17.81 |
| 2022-01-12 | -17.81 |
| 2022-01-11 | -21.33 |
| 2022-01-10 | -21.33 |
| 2022-01-07 | -21.33 |
| 2022-01-06 | -21.33 |
| 2022-01-05 | -16.63 |
| 2022-01-04 | -16.63 |
| 2022-01-03 | -20.15 |
| 2021-12-31 | -20.15 |
| 2021-12-30 | -20.15 |
| 2021-12-29 | -20.15 |
| 2021-12-28 | -23.68 |
| 2021-12-24 | -23.68 |
| 2021-12-23 | -23.68 |
| 2021-12-22 | -24.85 |
| 2021-12-21 | -24.85 |
| 2021-12-20 | -24.85 |
| 2021-12-17 | -24.85 |
| 2021-12-16 | -24.85 |
| 2021-12-15 | -28.37 |
| 2021-12-14 | -23.68 |
| 2021-12-13 | -23.68 |
| 2021-12-10 | -23.68 |
| 2021-12-09 | -27.20 |
| 2021-12-08 | -27.20 |
| 2021-12-07 | -22.50 |
| 2021-12-06 | -22.50 |
| 2021-12-03 | -22.50 |
| 2021-12-02 | -22.50 |
| 2021-12-01 | -22.50 |
| 2021-11-30 | -22.50 |
| 2021-11-29 | -22.50 |
| 2021-11-26 | -22.50 |
| 2021-11-25 | -22.50 |
| 2021-11-24 | -15.46 |
| 2021-11-23 | -20.15 |
| 2021-11-22 | -17.81 |
| 2021-11-19 | -11.93 |
| 2021-11-18 | -11.93 |
| 2021-11-17 | -11.93 |
| 2021-11-16 | -11.93 |
| 2021-11-15 | -11.93 |
| 2021-11-12 | -11.93 |
| 2021-11-11 | -17.81 |
| 2021-11-10 | -17.81 |
| 2021-11-09 | -17.81 |
| 2021-11-08 | -21.33 |
| 2021-11-05 | -17.81 |
| 2021-11-04 | -13.11 |
| 2021-11-03 | -13.11 |
| 2021-11-02 | -13.11 |
| 2021-11-01 | -13.11 |
| 2021-10-29 | -13.11 |
| 2021-10-28 | -13.11 |
| 2021-10-27 | -13.11 |
| 2021-10-26 | -13.11 |
| 2021-10-25 | -13.11 |
| 2021-10-22 | -13.11 |
| 2021-10-21 | -13.11 |
| 2021-10-20 | -13.11 |
| 2021-10-19 | -13.11 |
| 2021-10-18 | -13.11 |
| 2021-10-15 | -13.11 |
| 2021-10-12 | -13.11 |
| 2021-10-11 | -13.11 |
| 2021-10-08 | -13.11 |
| 2021-10-07 | -13.11 |
| 2021-10-06 | -13.11 |
| 2021-10-05 | -13.11 |
| 2021-10-04 | -13.11 |
| 2021-09-30 | -13.11 |
| 2021-09-29 | -13.11 |
| 2021-09-28 | -13.11 |
| 2021-09-27 | -13.11 |
| 2021-09-24 | -13.11 |
| 2021-09-23 | -13.11 |
| 2021-09-21 | -13.11 |
| 2021-09-20 | -13.11 |
| 2021-09-17 | -13.11 |
| 2021-09-16 | -13.11 |
| 2021-09-15 | -13.11 |
| 2021-09-14 | -13.11 |
| 2021-09-13 | -13.11 |
| 2021-09-10 | -13.11 |
| 2021-09-09 | -13.11 |
| 2021-09-08 | -13.11 |
| 2021-09-07 | -13.11 |
| 2021-09-06 | -13.11 |
| 2021-09-03 | -13.11 |
| 2021-09-02 | -13.11 |
| 2021-09-01 | -11.93 |
| 2021-08-31 | -11.93 |
| 2021-08-30 | -11.93 |
| 2021-08-27 | -18.98 |
| 2021-08-26 | -18.98 |
| 2021-08-25 | -18.98 |
| 2021-08-24 | -18.98 |
| 2021-08-23 | -14.28 |
| 2021-08-20 | -15.46 |
| 2021-08-19 | -2.54 |
| 2021-08-18 | -0.19 |
| 2021-08-17 | -17.81 |
| 2021-08-16 | -17.81 |
| 2021-08-13 | -20.15 |
| 2021-08-12 | -11.93 |
| 2021-08-11 | -13.11 |
| 2021-08-10 | -16.63 |
| 2021-08-09 | -16.63 |
| 2021-08-06 | -16.63 |
| 2021-08-05 | -16.63 |
| 2021-08-04 | -16.63 |
| 2021-08-03 | -16.63 |
| 2021-08-02 | -18.98 |
| 2021-07-30 | -21.33 |
| 2021-07-29 | -21.33 |
| 2021-07-28 | -22.50 |
| 2021-07-27 | -22.50 |
| 2021-07-26 | -15.46 |
| 2021-07-23 | -9.59 |
| 2021-07-22 | -10.76 |
| 2021-07-21 | -10.76 |
| 2021-07-20 | -11.93 |
| 2021-07-19 | -13.11 |
| 2021-07-16 | -13.11 |
| 2021-07-15 | -13.11 |
| 2021-07-14 | -9.59 |
| 2021-07-13 | -9.59 |
| 2021-07-12 | -10.76 |
| 2021-07-09 | -10.76 |
| 2021-07-08 | -10.76 |
| 2021-07-07 | -10.76 |
| 2021-07-06 | -11.93 |
| 2021-07-05 | -10.76 |
| 2021-07-02 | -10.76 |
| 2021-06-30 | -13.11 |
| 2021-06-29 | -16.63 |
| 2021-06-28 | -14.28 |
| 2021-06-25 | -14.28 |
| 2021-06-24 | -14.28 |
| 2021-06-23 | -10.76 |
| 2021-06-22 | -13.11 |
| 2021-06-21 | -4.89 |
| 2021-06-18 | -4.89 |
| 2021-06-17 | -4.89 |
| 2021-06-16 | -9.59 |
| 2021-06-15 | -9.59 |
| 2021-06-11 | -9.59 |
| 2021-06-10 | -10.76 |
| 2021-06-09 | -9.59 |
| 2021-06-08 | -9.59 |
| 2021-06-07 | -2.54 |
| 2021-06-04 | -2.54 |
| 2021-06-03 | -2.54 |
| 2021-06-02 | -4.89 |
| 2021-06-01 | -4.89 |
| 2021-05-31 | -4.89 |
| 2021-05-28 | -4.89 |
| 2021-05-27 | -4.89 |
| 2021-05-26 | -4.89 |
| 2021-05-25 | -4.89 |
| 2021-05-24 | -4.89 |
| 2021-05-21 | -0.19 |
| 2021-05-20 | -0.19 |
| 2021-05-18 | -0.19 |
| 2021-05-17 | -0.19 |
| 2021-05-14 | -0.19 |
| 2021-05-13 | 5.68 |
| 2021-05-12 | 2.16 |
| 2021-05-11 | 4.50 |
| 2021-05-10 | 4.50 |
| 2021-05-07 | 4.50 |
| 2021-05-06 | 10.38 |
| 2021-05-05 | 5.68 |
| 2021-05-04 | 5.68 |
| 2021-05-03 | 5.68 |
| 2021-04-30 | 12.72 |
| 2021-04-29 | 6.85 |
| 2021-04-28 | 6.85 |
| 2021-04-27 | 6.85 |
| 2021-04-26 | 6.85 |
| 2021-04-23 | 9.20 |
| 2021-04-22 | 10.38 |
| 2021-04-21 | 16.25 |
| 2021-04-20 | 17.42 |
| 2021-04-19 | 16.25 |
| 2021-04-16 | 15.07 |
| 2021-04-15 | 15.07 |
| 2021-04-14 | 15.07 |
| 2021-04-13 | 15.07 |
| 2021-04-12 | 20.94 |
| 2021-04-09 | 18.60 |
| 2021-04-08 | 17.42 |
| 2021-04-07 | 9.20 |
| 2021-04-01 | 9.20 |
| 2021-03-31 | 23.29 |
| 2021-03-30 | 18.60 |
| 2021-03-29 | 18.60 |
| 2021-03-26 | 15.07 |
| 2021-03-25 | 15.07 |
| 2021-03-24 | 4.50 |
| 2021-03-23 | 9.20 |
| 2021-03-22 | 5.68 |
| 2021-03-19 | 5.68 |
| 2021-03-18 | 5.68 |
| 2021-03-17 | -4.89 |
| 2021-03-16 | -3.71 |
| 2021-03-15 | -10.76 |
| 2021-03-12 | -3.71 |
| 2021-03-11 | -1.37 |
| 2021-03-10 | -6.06 |
| 2021-03-09 | -8.41 |
| 2021-03-08 | -11.93 |
| 2021-03-05 | -3.71 |
| 2021-03-04 | -2.54 |
| 2021-03-03 | 2.16 |
| 2021-03-02 | -1.37 |
| 2021-03-01 | -2.54 |
| 2021-02-26 | -2.54 |
| 2021-02-25 | -0.19 |
| 2021-02-24 | 6.85 |
| 2021-02-23 | 6.85 |
| 2021-02-22 | 6.85 |
| 2021-02-19 | 6.85 |
| 2021-02-18 | 6.85 |
| 2021-02-17 | 6.85 |
| 2021-02-16 | 17.42 |
| 2021-02-11 | 4.50 |
| 2021-02-10 | 2.16 |
| 2021-02-09 | 2.16 |
| 2021-02-08 | 8.03 |
| 2021-02-05 | -2.54 |
| 2021-02-04 | -2.54 |
| 2021-02-03 | -2.54 |
| 2021-02-02 | 0.98 |
| 2021-02-01 | -2.54 |
| 2021-01-29 | -3.71 |
| 2021-01-28 | -6.06 |
| 2021-01-27 | 11.55 |
| 2021-01-26 | 11.55 |
| 2021-01-25 | 8.03 |
| 2021-01-22 | 5.68 |
| 2021-01-21 | 5.68 |
| 2021-01-20 | 6.85 |
| 2021-01-19 | 6.85 |
| 2021-01-18 | 8.03 |
| 2021-01-15 | 12.72 |
| 2021-01-14 | 12.72 |
| 2021-01-13 | 9.20 |
| 2021-01-12 | 9.20 |
| 2021-01-11 | 23.29 |
| 2021-01-08 | 22.12 |
| 2021-01-07 | 8.03 |
| 2021-01-06 | 4.50 |
| 2021-01-05 | -7.24 |
| 2021-01-04 | -7.24 |
| 2020-12-31 | -7.24 |
| 2020-12-30 | -9.59 |
| 2020-12-29 | -7.24 |
| 2020-12-28 | -1.37 |
| 2020-12-24 | 10.38 |
| 2020-12-23 | 10.38 |
| 2020-12-22 | -6.06 |
| 2020-12-21 | -3.71 |
| 2020-12-18 | -3.71 |
| 2020-12-17 | -3.71 |
| 2020-12-16 | -3.71 |
| 2020-12-15 | -4.89 |
| 2020-12-14 | -4.89 |
| 2020-12-11 | -4.89 |
| 2020-12-10 | -3.71 |
| 2020-12-09 | -3.71 |
| 2020-12-08 | -3.71 |
| 2020-12-07 | -2.54 |
| 2020-12-04 | -2.54 |
| 2020-12-03 | -2.54 |
| 2020-12-02 | -2.54 |
| 2020-12-01 | -6.06 |
| 2020-11-30 | -6.06 |
| 2020-11-27 | -6.06 |
| 2020-11-26 | -6.06 |
| 2020-11-25 | -6.06 |
| 2020-11-24 | 0.98 |
| 2020-11-23 | 0.98 |
| 2020-11-20 | 5.68 |
| 2020-11-19 | 5.68 |
| 2020-11-18 | 5.68 |
| 2020-11-17 | 3.33 |
| 2020-11-16 | -0.19 |
| 2020-11-13 | -3.71 |
| 2020-11-12 | -3.71 |
| 2020-11-11 | -3.71 |
| 2020-11-10 | -3.71 |
| 2020-11-09 | -3.71 |
| 2020-11-06 | -3.71 |
| 2020-11-05 | -3.71 |
| 2020-11-04 | -6.06 |
| 2020-11-03 | -6.06 |
| 2020-11-02 | -6.06 |
| 2020-10-30 | -6.06 |
| 2020-10-29 | -6.06 |
| 2020-10-28 | -6.06 |
| 2020-10-27 | -6.06 |
| 2020-10-23 | 3.33 |
| 2020-10-22 | 3.33 |
| 2020-10-21 | 3.33 |
| 2020-10-20 | 0.98 |
| 2020-10-19 | 0.98 |
| 2020-10-16 | 0.98 |
| 2020-10-15 | 0.98 |
| 2020-10-14 | -3.71 |
| 2020-10-12 | -3.71 |
| 2020-10-09 | -3.71 |
| 2020-10-08 | -3.71 |
| 2020-10-07 | -3.71 |
| 2020-10-06 | -3.71 |
| 2020-10-05 | -3.71 |
| 2020-09-30 | -3.71 |
| 2020-09-29 | -3.71 |
| 2020-09-28 | -3.71 |
| 2020-09-25 | -3.71 |
| 2020-09-24 | -3.71 |
| 2020-09-23 | -3.71 |
| 2020-09-22 | -3.71 |
| 2020-09-21 | -3.71 |
| 2020-09-18 | 8.03 |
| 2020-09-17 | 8.03 |
| 2020-09-16 | 8.03 |
| 2020-09-15 | 8.03 |
| 2020-09-14 | 8.03 |
| 2020-09-11 | 8.03 |
| 2020-09-10 | 8.03 |
| 2020-09-09 | 8.03 |
| 2020-09-08 | 8.03 |
| 2020-09-07 | 8.03 |
| 2020-09-04 | 10.38 |
| 2020-09-03 | 10.38 |
| 2020-09-02 | 5.68 |
| 2020-09-01 | 0.98 |
| 2020-08-31 | 0.98 |
| 2020-08-28 | 0.98 |
| 2020-08-27 | 0.98 |
| 2020-08-26 | 2.16 |
| 2020-08-25 | 3.33 |
| 2020-08-24 | -2.54 |
| 2020-08-21 | 0.98 |
| 2020-08-20 | 0.98 |
| 2020-08-19 | 2.16 |
| 2020-08-18 | 2.16 |
| 2020-08-17 | 2.16 |
| 2020-08-14 | 0.98 |
| 2020-08-13 | 4.50 |
| 2020-08-12 | -0.19 |
| 2020-08-11 | 0.98 |
| 2020-08-10 | 0.98 |
| 2020-08-07 | 0.98 |
| 2020-08-06 | 5.68 |
| 2020-08-05 | 5.68 |
| 2020-08-04 | 5.68 |
| 2020-08-03 | 5.68 |
| 2020-07-31 | 5.68 |
| 2020-07-30 | 2.16 |
| 2020-07-29 | 2.16 |
| 2020-07-28 | 2.16 |
| 2020-07-27 | 2.16 |
| 2020-07-24 | 2.16 |
| 2020-07-23 | -2.54 |
| 2020-07-22 | 6.85 |
| 2020-07-21 | 6.85 |
| 2020-07-20 | 5.68 |
| 2020-07-17 | 15.07 |
| 2020-07-16 | 13.90 |
| 2020-07-15 | 13.90 |
| 2020-07-14 | 17.42 |
| 2020-07-13 | 15.07 |
| 2020-07-10 | 3.33 |
| 2020-07-09 | 3.33 |
| 2020-07-08 | 4.50 |
| 2020-07-07 | 4.50 |
| 2020-07-06 | 4.50 |
| 2020-07-03 | -0.19 |
| 2020-07-02 | 5.68 |
| 2020-06-30 | -0.19 |
| 2020-06-29 | 0.98 |
| 2020-06-26 | 5.68 |
| 2020-06-24 | 5.68 |
| 2020-06-23 | 6.85 |
| 2020-06-22 | 3.33 |
| 2020-06-19 | 3.33 |
| 2020-06-18 | -1.37 |
| 2020-06-17 | 5.68 |
| 2020-06-16 | 5.68 |
| 2020-06-15 | 5.68 |
| 2020-06-12 | 2.16 |
| 2020-06-11 | 2.16 |
| 2020-06-10 | 2.16 |
| 2020-06-09 | 2.16 |
| 2020-06-08 | 3.33 |
| 2020-06-05 | 2.16 |
| 2020-06-04 | 5.68 |
| 2020-06-03 | 5.68 |
| 2020-06-02 | 0.98 |
| 2020-06-01 | 5.68 |
| 2020-05-29 | 8.03 |
| 2020-05-28 | 8.03 |
| 2020-05-27 | 8.03 |
| 2020-05-26 | 8.03 |
| 2020-05-25 | 8.03 |
| 2020-05-22 | 8.03 |
| 2020-05-21 | 8.03 |
| 2020-05-20 | 3.33 |
| 2020-05-19 | 8.03 |
| 2020-05-18 | 5.68 |
| 2020-05-15 | 5.68 |
| 2020-05-14 | 5.68 |
| 2020-05-13 | 5.68 |
| 2020-05-12 | -2.54 |
| 2020-05-11 | 2.16 |
| 2020-05-08 | 9.20 |
| 2020-05-07 | 8.03 |
| 2020-05-06 | 8.03 |
| 2020-05-05 | -1.37 |
| 2020-05-04 | 5.68 |
| 2020-04-29 | -0.19 |
| 2020-04-28 | 5.68 |
| 2020-04-27 | 5.68 |
| 2020-04-24 | -2.54 |
| 2020-04-23 | -6.06 |
| 2020-04-22 | 6.85 |
| 2020-04-21 | 6.85 |
| 2020-04-20 | 6.85 |
| 2020-04-17 | 6.85 |
| 2020-04-16 | 3.33 |
| 2020-04-15 | -2.54 |
| 2020-04-14 | 2.16 |
| 2020-04-09 | 10.38 |
| 2020-04-08 | 9.20 |
| 2020-04-07 | 10.38 |
| 2020-04-06 | 10.38 |
| 2020-04-03 | 4.50 |
| 2020-04-02 | 5.68 |
| 2020-04-01 | 8.03 |
| 2020-03-31 | 8.03 |
| 2020-03-30 | 8.03 |
| 2020-03-27 | 9.20 |
| 2020-03-26 | 10.38 |
| 2020-03-25 | 10.38 |
| 2020-03-24 | 8.03 |
| 2020-03-23 | -6.06 |
| 2020-03-20 | -6.06 |
| 2020-03-19 | -11.93 |
| 2020-03-18 | -0.19 |
| 2020-03-17 | -0.19 |
| 2020-03-16 | -0.19 |
| 2020-03-13 | 6.85 |
| 2020-03-12 | 6.85 |
| 2020-03-11 | 16.25 |
| 2020-03-10 | 17.42 |
| 2020-03-09 | 17.42 |
| 2020-03-06 | 29.16 |
| 2020-03-05 | 29.16 |
| 2020-03-04 | 24.47 |
| 2020-03-03 | 24.47 |
| 2020-03-02 | 24.47 |
| 2020-02-28 | 29.16 |
| 2020-02-27 | 27.99 |
| 2020-02-26 | 29.16 |
| 2020-02-25 | 29.16 |
| 2020-02-24 | 32.69 |
| 2020-02-21 | 33.86 |
| 2020-02-20 | 33.86 |
| 2020-02-19 | 33.86 |
| 2020-02-18 | 25.64 |
| 2020-02-17 | 25.64 |
| 2020-02-14 | 25.64 |
| 2020-02-13 | 24.47 |
| 2020-02-12 | 29.16 |
| 2020-02-11 | 30.34 |
| 2020-02-10 | 29.16 |
| 2020-02-07 | 29.16 |
| 2020-02-06 | 29.16 |
| 2020-02-05 | 27.99 |
| 2020-02-04 | 27.99 |
| 2020-02-03 | 26.81 |
| 2020-01-31 | 27.99 |
| 2020-01-30 | 30.34 |
| 2020-01-29 | 27.99 |
| 2020-01-24 | 27.99 |
| 2020-01-23 | 26.81 |
| 2020-01-22 | 29.16 |
| 2020-01-21 | 27.99 |
| 2020-01-20 | 29.16 |
| 2020-01-17 | 27.99 |
| 2020-01-16 | 25.64 |
| 2020-01-15 | 26.81 |
| 2020-01-14 | 26.81 |
| 2020-01-13 | 26.81 |
| 2020-01-10 | 27.99 |
| 2020-01-09 | 27.99 |
| 2020-01-08 | 30.34 |
| 2020-01-07 | 31.51 |
| 2020-01-06 | 30.35 |
| 2020-01-03 | 29.18 |
| 2020-01-02 | 30.35 |
| 2019-12-31 | 31.51 |
| 2019-12-30 | 29.18 |
| 2019-12-27 | 32.68 |
| 2019-12-24 | 30.35 |
| 2019-12-23 | 30.35 |
| 2019-12-20 | 31.51 |
| 2019-12-19 | 30.35 |
| 2019-12-18 | 31.51 |
| 2019-12-17 | 29.18 |
| 2019-12-16 | 30.35 |
| 2019-12-13 | 32.68 |
| 2019-12-12 | 30.35 |
| 2019-12-11 | 31.51 |
| 2019-12-10 | 33.84 |
| 2019-12-09 | 30.35 |
| 2019-12-06 | 30.35 |
| 2019-12-05 | 31.51 |
| 2019-12-04 | 31.51 |
| 2019-12-03 | 31.51 |
| 2019-12-02 | 31.51 |
| 2019-11-29 | 31.51 |
| 2019-11-28 | 32.68 |
| 2019-11-27 | 32.68 |
| 2019-11-26 | 32.68 |
| 2019-11-25 | 33.84 |
| 2019-11-22 | 36.17 |
| 2019-11-21 | 33.84 |
| 2019-11-20 | 37.33 |
| 2019-11-19 | 38.49 |
| 2019-11-18 | 35.00 |
| 2019-11-15 | 36.17 |
| 2019-11-14 | 39.66 |
| 2019-11-13 | 38.49 |
| 2019-11-12 | 38.49 |
| 2019-11-11 | 38.49 |
| 2019-11-08 | 37.33 |
| 2019-11-07 | 36.17 |
| 2019-11-06 | 37.33 |
| 2019-11-05 | 37.33 |
| 2019-11-04 | 37.33 |
| 2019-11-01 | 31.51 |
| 2019-10-31 | 36.17 |
| 2019-10-30 | 31.51 |
| 2019-10-29 | 35.00 |
| 2019-10-28 | 81.56 |
| 2019-10-25 | 68.75 |
| 2019-10-24 | 71.08 |
| 2019-10-23 | 83.88 |
| 2019-10-22 | 73.41 |
| 2019-10-21 | 66.43 |
| 2019-10-18 | 74.57 |
| 2019-10-17 | 88.54 |
| 2019-10-16 | 96.69 |
| 2019-10-15 | 92.03 |
| 2019-10-14 | 101.34 |
| 2019-10-11 | 107.16 |
| 2019-10-10 | 106.00 |
| 2019-10-09 | 108.32 |
| 2019-10-08 | 109.49 |
| 2019-10-04 | 97.85 |
| 2019-10-03 | 97.85 |
| 2019-10-02 | 103.67 |
| 2019-09-30 | 100.18 |
| 2019-09-27 | 100.18 |
| 2019-09-26 | 99.01 |
| 2019-09-25 | 96.69 |
| 2019-09-24 | 109.49 |
| 2019-09-23 | 103.67 |
| 2019-09-20 | 104.83 |
| 2019-09-19 | 107.16 |
| 2019-09-18 | 104.83 |
| 2019-09-17 | 100.18 |
| 2019-09-16 | 100.18 |
| 2019-09-13 | 111.82 |
| 2019-09-12 | 111.82 |
| 2019-09-11 | 111.82 |
| 2019-09-10 | 111.82 |
| 2019-09-09 | 111.82 |
| 2019-09-06 | 111.82 |
| 2019-09-05 | 111.82 |
| 2019-09-04 | 111.82 |
| 2019-09-03 | 111.82 |
| 2019-09-02 | 115.31 |
| 2019-08-30 | 115.31 |
| 2019-08-29 | 117.63 |
| 2019-08-28 | 118.80 |
| 2019-08-27 | 118.80 |
| 2019-08-26 | 123.45 |
| 2019-08-23 | 123.45 |
| 2019-08-22 | 123.45 |
| 2019-08-21 | 124.62 |
| 2019-08-20 | 125.78 |
| 2019-08-19 | 125.78 |
| 2019-08-16 | 125.78 |
| 2019-08-15 | 126.94 |
| 2019-08-14 | 124.62 |
| 2019-08-13 | 126.94 |
| 2019-08-12 | 117.63 |
| 2019-08-09 | 108.32 |
| 2019-08-08 | 108.32 |
| 2019-08-07 | 108.32 |
| 2019-08-06 | 102.50 |
| 2019-08-05 | 109.49 |
| 2019-08-02 | 109.49 |
| 2019-08-01 | 123.45 |
| 2019-07-31 | 123.45 |
| 2019-07-30 | 124.62 |
| 2019-07-29 | 112.98 |
| 2019-07-26 | 118.80 |
| 2019-07-25 | 118.80 |
| 2019-07-24 | 130.44 |
| 2019-07-23 | 129.27 |
| 2019-07-22 | 130.44 |
| 2019-07-19 | 130.44 |
| 2019-07-18 | 130.44 |
| 2019-07-17 | 116.47 |
| 2019-07-16 | 130.44 |
| 2019-07-15 | 132.76 |
| 2019-07-12 | 130.44 |
| 2019-07-11 | 126.94 |
| 2019-07-10 | 117.63 |
| 2019-07-09 | 117.63 |
| 2019-07-08 | 117.63 |
| 2019-07-05 | 126.94 |
| 2019-07-04 | 121.13 |
| 2019-07-03 | 130.44 |
| 2019-07-02 | 142.07 |
| 2019-06-28 | 143.24 |
| 2019-06-27 | 136.26 |
| 2019-06-26 | 132.76 |
| 2019-06-25 | 132.76 |
| 2019-06-24 | 123.45 |
| 2019-06-21 | 132.76 |
| 2019-06-20 | 133.93 |
| 2019-06-19 | 133.93 |
| 2019-06-18 | 135.09 |
| 2019-06-17 | 132.76 |
| 2019-06-14 | 131.60 |
| 2019-06-13 | 131.60 |
| 2019-06-12 | 129.27 |
| 2019-06-11 | 125.78 |
| 2019-06-10 | 96.69 |
| 2019-06-06 | 90.87 |
| 2019-06-05 | 93.19 |
| 2019-06-04 | 94.36 |
| 2019-06-03 | 86.21 |
| 2019-05-31 | 89.70 |
| 2019-05-30 | 89.70 |
| 2019-05-29 | 89.70 |
| 2019-05-28 | 68.75 |
| 2019-05-27 | 82.72 |
| 2019-05-24 | 93.19 |
| 2019-05-23 | 95.52 |
| 2019-05-22 | 97.85 |
| 2019-05-21 | 97.85 |
| 2019-05-20 | 90.87 |
| 2019-05-17 | 103.67 |
| 2019-05-16 | 106.00 |
| 2019-05-15 | 111.82 |
| 2019-05-14 | 121.13 |
| 2019-05-10 | 130.44 |
| 2019-05-09 | 115.31 |
| 2019-05-08 | 115.31 |
| 2019-05-07 | 115.31 |
| 2019-05-06 | 115.31 |
| 2019-05-03 | 128.11 |
| 2019-05-02 | 131.60 |
| 2019-04-30 | 117.63 |
| 2019-04-29 | 117.63 |
| 2019-04-26 | 117.63 |
| 2019-04-25 | 117.63 |
| 2019-04-24 | 132.76 |
| 2019-04-23 | 135.09 |
| 2019-04-18 | 135.09 |
| 2019-04-17 | 135.09 |
| 2019-04-16 | 135.09 |
| 2019-04-15 | 135.09 |
| 2019-04-12 | 135.09 |
| 2019-04-11 | 138.58 |
| 2019-04-10 | 131.60 |
| 2019-04-09 | 130.44 |
| 2019-04-08 | 128.11 |
| 2019-04-04 | 142.07 |
| 2019-04-03 | 121.13 |
| 2019-04-02 | 133.93 |
| 2019-04-01 | 136.26 |
| 2019-03-29 | 136.26 |
| 2019-03-28 | 125.78 |
| 2019-03-27 | 131.60 |
| 2019-03-26 | 131.60 |
| 2019-03-25 | 131.60 |
| 2019-03-22 | 131.60 |
| 2019-03-21 | 116.47 |
| 2019-03-20 | 124.62 |
| 2019-03-19 | 122.29 |
| 2019-03-18 | 130.44 |
| 2019-03-15 | 131.60 |
| 2019-03-14 | 123.45 |
| 2019-03-13 | 129.27 |
| 2019-03-12 | 132.76 |
| 2019-03-11 | 146.73 |
| 2019-03-08 | 136.26 |
| 2019-03-07 | 137.42 |
| 2019-03-06 | 142.07 |
| 2019-03-05 | 143.24 |
| 2019-03-04 | 146.73 |
| 2019-03-01 | 146.73 |
| 2019-02-28 | 143.24 |
| 2019-02-27 | 142.07 |
| 2019-02-26 | 150.22 |
| 2019-02-25 | 140.91 |
| 2019-02-22 | 151.39 |
| 2019-02-21 | 144.40 |
| 2019-02-20 | 153.71 |
| 2019-02-19 | 144.40 |
| 2019-02-18 | 151.39 |
| 2019-02-15 | 150.22 |
| 2019-02-14 | 156.04 |
| 2019-02-13 | 151.39 |
| 2019-02-12 | 161.86 |
| 2019-02-11 | 165.35 |
| 2019-02-08 | 146.73 |
| 2019-02-04 | 153.71 |
| 2019-02-01 | 153.71 |
| 2019-01-31 | 160.70 |
| 2019-01-30 | 149.06 |
| 2019-01-29 | 153.71 |
| 2019-01-28 | 163.02 |
| 2019-01-25 | 163.02 |
| 2019-01-24 | 160.70 |
| 2019-01-23 | 159.53 |
| 2019-01-22 | 163.02 |
| 2019-01-21 | 165.35 |
| 2019-01-18 | 160.70 |
| 2019-01-17 | 157.20 |
| 2019-01-16 | 168.84 |
| 2019-01-15 | 167.68 |
| 2019-01-14 | 168.84 |
| 2019-01-11 | 168.84 |
| 2019-01-10 | 168.84 |
| 2019-01-09 | 165.35 |
| 2019-01-08 | 166.51 |
| 2019-01-07 | 166.51 |
| 2019-01-04 | 165.35 |
| 2019-01-03 | 167.68 |
| 2019-01-02 | 166.51 |
| 2018-12-31 | 161.86 |
| 2018-12-28 | 156.04 |
| 2018-12-27 | 163.02 |
| 2018-12-24 | 161.86 |
| 2018-12-21 | 164.19 |
| 2018-12-20 | 156.04 |
| 2018-12-19 | 165.35 |
| 2018-12-18 | 165.35 |
| 2018-12-17 | 165.35 |
| 2018-12-14 | 165.35 |
| 2018-12-13 | 165.35 |
| 2018-12-12 | 165.35 |
| 2018-12-11 | 156.04 |
| 2018-12-10 | 163.02 |
| 2018-12-07 | 167.68 |
| 2018-12-06 | 170.01 |
| 2018-12-05 | 168.84 |
| 2018-12-04 | 163.02 |
| 2018-12-03 | 163.02 |
| 2018-11-30 | 159.53 |
| 2018-11-29 | 167.68 |
| 2018-11-28 | 167.68 |
| 2018-11-27 | 166.51 |
| 2018-11-26 | 167.68 |
| 2018-11-23 | 157.20 |
| 2018-11-22 | 168.84 |
| 2018-11-21 | 165.35 |
| 2018-11-20 | 166.51 |
| 2018-11-19 | 167.68 |
| 2018-11-16 | 166.51 |
| 2018-11-15 | 163.02 |
| 2018-11-14 | 147.89 |
| 2018-11-13 | 156.04 |
| 2018-11-12 | 129.27 |
| 2018-11-09 | 135.09 |
| 2018-11-08 | 137.42 |
| 2018-11-07 | 137.42 |
| 2018-11-06 | 128.11 |
| 2018-11-05 | 131.60 |
| 2018-11-02 | 138.58 |
| 2018-11-01 | 137.42 |
| 2018-10-31 | 138.58 |
| 2018-10-30 | 135.09 |
| 2018-10-29 | 139.75 |
| 2018-10-26 | 136.26 |
| 2018-10-25 | 132.76 |
| 2018-10-24 | 154.88 |
| 2018-10-23 | 152.55 |
| 2018-10-22 | 159.53 |
| 2018-10-19 | 159.53 |
| 2018-10-18 | 163.02 |
| 2018-10-16 | 163.02 |
| 2018-10-15 | 156.04 |
| 2018-10-12 | 166.51 |
| 2018-10-11 | 166.51 |
| 2018-10-10 | 156.04 |
| 2018-10-09 | 164.19 |
| 2018-10-08 | 164.19 |
| 2018-10-05 | 160.70 |
| 2018-10-04 | 160.70 |
| 2018-10-03 | 154.88 |
| 2018-10-02 | 154.88 |
| 2018-09-28 | 168.84 |
| 2018-09-27 | 167.68 |
| 2018-09-26 | 161.86 |
| 2018-09-24 | 150.22 |
| 2018-09-21 | 151.39 |
| 2018-09-20 | 146.73 |
| 2018-09-19 | 139.75 |
| 2018-09-18 | 124.62 |
| 2018-09-17 | 124.62 |
| 2018-09-14 | 136.26 |
| 2018-09-13 | 138.58 |
| 2018-09-12 | 126.94 |
| 2018-09-11 | 135.09 |
| 2018-09-10 | 135.09 |
| 2018-09-07 | 137.42 |
| 2018-09-06 | 142.07 |
| 2018-09-05 | 153.71 |
| 2018-09-04 | 156.04 |
| 2018-09-03 | 157.20 |
| 2018-08-31 | 160.70 |
| 2018-08-30 | 160.70 |
| 2018-08-29 | 160.70 |
| 2018-08-28 | 157.20 |
| 2018-08-27 | 165.35 |
| 2018-08-24 | 160.70 |
| 2018-08-23 | 157.20 |
| 2018-08-22 | 170.01 |
| 2018-08-21 | 170.01 |
| 2018-08-20 | 160.70 |
| 2018-08-17 | 166.51 |
| 2018-08-16 | 167.68 |
| 2018-08-15 | 186.30 |
| 2018-08-14 | 189.79 |
| 2018-08-13 | 202.59 |
| 2018-08-10 | 190.96 |
| 2018-08-09 | 190.96 |
| 2018-08-08 | 190.96 |
| 2018-08-07 | 181.64 |
| 2018-08-06 | 182.81 |
| 2018-08-03 | 181.64 |
| 2018-08-02 | 188.63 |
| 2018-08-01 | 202.59 |
| 2018-07-31 | 196.77 |
| 2018-07-30 | 189.79 |
| 2018-07-27 | 185.14 |
| 2018-07-26 | 179.32 |
| 2018-07-25 | 185.14 |
| 2018-07-24 | 157.20 |
| 2018-07-23 | 166.51 |
| 2018-07-20 | 167.68 |
| 2018-07-19 | 171.17 |
| 2018-07-18 | 175.83 |
| 2018-07-17 | 176.99 |
| 2018-07-16 | 178.15 |
| 2018-07-13 | 178.15 |
| 2018-07-12 | 178.15 |
| 2018-07-11 | 178.15 |
| 2018-07-10 | 179.32 |
| 2018-07-09 | 179.32 |
| 2018-07-06 | 179.32 |
| 2018-07-05 | 183.97 |
| 2018-07-04 | 182.81 |
| 2018-07-03 | 178.15 |
| 2018-06-29 | 189.79 |
| 2018-06-28 | 196.77 |
| 2018-06-27 | 171.17 |
| 2018-06-26 | 189.79 |
| 2018-06-25 | 202.59 |
| 2018-06-22 | 220.05 |
| 2018-06-21 | 214.23 |
| 2018-06-20 | 220.05 |
| 2018-06-19 | 220.05 |
| 2018-06-15 | 237.51 |
| 2018-06-14 | 231.69 |
| 2018-06-13 | 237.51 |
| 2018-06-12 | 249.15 |
| 2018-06-11 | 243.33 |
| 2018-06-08 | 249.15 |
| 2018-06-07 | 254.97 |
| 2018-06-06 | 243.33 |
| 2018-06-05 | 254.97 |
| 2018-06-04 | 260.78 |
| 2018-06-01 | 272.42 |
| 2018-05-31 | 272.42 |
| 2018-05-30 | 260.78 |
| 2018-05-29 | 260.78 |
| 2018-05-28 | 272.42 |
| 2018-05-25 | 284.06 |
| 2018-05-24 | 289.88 |
| 2018-05-23 | 307.34 |
| 2018-05-21 | 307.34 |
| 2018-05-18 | 284.06 |
| 2018-05-17 | 307.34 |
| 2018-05-16 | 313.16 |
| 2018-05-15 | 307.34 |
| 2018-05-14 | 289.88 |
| 2018-05-11 | 284.06 |
| 2018-05-10 | 220.05 |
| 2018-05-09 | 202.59 |
| 2018-05-08 | 202.59 |
| 2018-05-07 | 202.59 |
| 2018-05-04 | 208.41 |
| 2018-05-03 | 202.59 |
| 2018-05-02 | 220.05 |
| 2018-04-30 | 220.05 |
| 2018-04-27 | 214.23 |
| 2018-04-26 | 214.23 |
| 2018-04-25 | 220.05 |
| 2018-04-24 | 220.05 |
| 2018-04-23 | 220.05 |
| 2018-04-20 | 225.87 |
| 2018-04-19 | 237.51 |
| 2018-04-18 | 237.51 |
| 2018-04-17 | 231.69 |
| 2018-04-16 | 225.87 |
| 2018-04-13 | 243.33 |
| 2018-04-12 | 220.05 |
| 2018-04-11 | 225.87 |
| 2018-04-10 | 208.41 |
| 2018-04-09 | 214.23 |
| 2018-04-06 | 214.23 |
| 2018-04-04 | 208.41 |
| 2018-04-03 | 231.69 |
| 2018-03-29 | 237.51 |
| 2018-03-28 | 249.15 |
| 2018-03-27 | 260.78 |
| 2018-03-26 | 260.78 |
| 2018-03-23 | 254.97 |
| 2018-03-22 | 266.60 |
| 2018-03-21 | 266.60 |
| 2018-03-20 | 266.60 |
| 2018-03-19 | 272.42 |
| 2018-03-16 | 266.60 |
| 2018-03-15 | 284.06 |
| 2018-03-14 | 284.06 |
| 2018-03-13 | 284.06 |
| 2018-03-12 | 289.88 |
| 2018-03-09 | 295.70 |
| 2018-03-08 | 266.60 |
| 2018-03-07 | 266.60 |
| 2018-03-06 | 266.60 |
| 2018-03-05 | 266.60 |
| 2018-03-02 | 284.06 |
| 2018-03-01 | 284.06 |
| 2018-02-28 | 284.06 |
| 2018-02-27 | 295.70 |
| 2018-02-26 | 307.34 |
| 2018-02-23 | 313.16 |
| 2018-02-22 | 307.34 |
| 2018-02-21 | 284.06 |
| 2018-02-20 | 278.24 |
| 2018-02-15 | 289.88 |
| 2018-02-14 | 278.24 |
| 2018-02-13 | 278.24 |
| 2018-02-12 | 278.24 |
| 2018-02-09 | 278.24 |
| 2018-02-08 | 301.52 |
| 2018-02-07 | 318.98 |
| 2018-02-06 | 254.97 |
| 2018-02-05 | 254.97 |
| 2018-02-02 | 266.60 |
| 2018-02-01 | 272.42 |
| 2018-01-31 | 301.52 |
| 2018-01-30 | 301.52 |
| 2018-01-29 | 307.34 |
| 2018-01-26 | 365.53 |
| 2018-01-25 | 371.35 |
| 2018-01-24 | 382.99 |
| 2018-01-23 | 353.89 |
| 2018-01-22 | 359.71 |
| 2018-01-19 | 371.35 |
| 2018-01-18 | 365.53 |
| 2018-01-17 | 359.71 |
| 2018-01-16 | 365.53 |
| 2018-01-15 | 359.71 |
| 2018-01-12 | 359.71 |
| 2018-01-11 | 365.53 |
| 2018-01-10 | 371.35 |
| 2018-01-09 | 365.53 |
| 2018-01-08 | 377.17 |
| 2018-01-05 | 382.99 |
| 2018-01-04 | 388.80 |
| 2018-01-03 | 377.17 |
| 2018-01-02 | 377.17 |
| 2017-12-29 | 382.99 |
| 2017-12-28 | 377.17 |
| 2017-12-27 | 394.62 |
| 2017-12-22 | 382.99 |
| 2017-12-21 | 388.80 |
| 2017-12-20 | 400.44 |
| 2017-12-19 | 406.26 |
| 2017-12-18 | 365.53 |
| 2017-12-15 | 348.07 |
| 2017-12-14 | 336.43 |
| 2017-12-13 | 336.43 |
| 2017-12-12 | 330.61 |
| 2017-12-11 | 324.79 |
| 2017-12-08 | 330.61 |
| 2017-12-07 | 336.43 |
| 2017-12-06 | 324.79 |
| 2017-12-05 | 324.79 |
| 2017-12-04 | 324.79 |
| 2017-12-01 | 324.79 |
| 2017-11-30 | 324.79 |
| 2017-11-29 | 324.79 |
| 2017-11-28 | 330.61 |
| 2017-11-27 | 336.43 |
| 2017-11-24 | 348.07 |
| 2017-11-23 | 318.98 |
| 2017-11-22 | 318.98 |
| 2017-11-21 | 307.34 |
| 2017-11-20 | 330.61 |
| 2017-11-17 | 336.43 |
| 2017-11-16 | 342.25 |
| 2017-11-15 | 342.25 |
| 2017-11-14 | 348.07 |
| 2017-11-13 | 353.89 |
| 2017-11-10 | 342.25 |
| 2017-11-09 | 342.25 |
| 2017-11-08 | 348.07 |
| 2017-11-07 | 342.25 |
| 2017-11-06 | 348.07 |
| 2017-11-03 | 353.89 |
| 2017-11-02 | 348.07 |
| 2017-11-01 | 342.25 |
| 2017-10-31 | 342.25 |
| 2017-10-30 | 330.61 |
| 2017-10-27 | 336.43 |
| 2017-10-26 | 330.61 |
| 2017-10-25 | 324.79 |
| 2017-10-24 | 330.61 |
| 2017-10-23 | 342.25 |
| 2017-10-20 | 330.61 |
| 2017-10-19 | 324.79 |
| 2017-10-18 | 336.43 |
| 2017-10-17 | 313.16 |
| 2017-10-16 | 313.16 |
| 2017-10-13 | 307.34 |
| 2017-10-12 | 301.52 |
| 2017-10-11 | 289.88 |
| 2017-10-10 | 243.33 |
| 2017-10-09 | 249.15 |
| 2017-10-06 | 231.69 |
| 2017-10-04 | 237.51 |
| 2017-10-03 | 243.33 |
| 2017-09-29 | 243.33 |
| 2017-09-28 | 243.33 |
| 2017-09-27 | 249.15 |
| 2017-09-26 | 243.33 |
| 2017-09-25 | 243.33 |
| 2017-09-22 | 254.97 |
| 2017-09-21 | 254.97 |
| 2017-09-20 | 254.97 |
| 2017-09-19 | 249.15 |
| 2017-09-18 | 237.51 |
| 2017-09-15 | 225.87 |
| 2017-09-14 | 231.69 |
| 2017-09-13 | 231.69 |
| 2017-09-12 | 231.69 |
| 2017-09-11 | 231.69 |
| 2017-09-08 | 237.51 |
| 2017-09-07 | 237.51 |
| 2017-09-06 | 254.97 |
| 2017-09-05 | 260.78 |
| 2017-09-04 | 278.24 |
| 2017-09-01 | 254.97 |
| 2017-08-31 | 260.78 |
| 2017-08-30 | 266.60 |
| 2017-08-29 | 266.60 |
| 2017-08-28 | 260.78 |
| 2017-08-25 | 237.51 |
| 2017-08-24 | 225.87 |
| 2017-08-22 | 249.15 |
| 2017-08-21 | 260.78 |
| 2017-08-18 | 260.78 |
| 2017-08-17 | 237.51 |
| 2017-08-16 | 272.42 |
| 2017-08-15 | 225.87 |
| 2017-08-14 | 208.41 |
| 2017-08-11 | 202.59 |
| 2017-08-10 | 190.96 |
| 2017-08-09 | 190.96 |
| 2017-08-08 | 196.77 |
| 2017-08-07 | 202.59 |
| 2017-08-04 | 214.23 |
| 2017-08-03 | 214.23 |
| 2017-08-02 | 202.59 |
| 2017-08-01 | 202.59 |
| 2017-07-31 | 196.77 |
| 2017-07-28 | 188.63 |
| 2017-07-27 | 188.63 |
| 2017-07-26 | 196.77 |
| 2017-07-25 | 190.96 |
| 2017-07-24 | 189.79 |
| 2017-07-21 | 187.46 |
| 2017-07-20 | 182.81 |
| 2017-07-19 | 181.64 |
| 2017-07-18 | 188.63 |
| 2017-07-17 | 187.46 |
| 2017-07-14 | 187.46 |
| 2017-07-13 | 187.46 |
| 2017-07-12 | 175.83 |
| 2017-07-11 | 185.14 |
| 2017-07-10 | 181.64 |
| 2017-07-07 | 188.63 |
| 2017-07-06 | 188.63 |
| 2017-07-05 | 186.30 |
| 2017-07-04 | 185.14 |
| 2017-07-03 | 187.46 |
| 2017-06-30 | 185.14 |
| 2017-06-29 | 187.46 |
| 2017-06-28 | 181.64 |
| 2017-06-27 | 189.79 |
| 2017-06-26 | 190.96 |
| 2017-06-23 | 196.77 |
| 2017-06-22 | 196.77 |
| 2017-06-21 | 190.96 |
| 2017-06-20 | 190.96 |
| 2017-06-19 | 190.96 |
| 2017-06-16 | 196.77 |
| 2017-06-15 | 190.96 |
| 2017-06-14 | 190.96 |
| 2017-06-13 | 196.77 |
| 2017-06-12 | 196.77 |
| 2017-06-09 | 190.96 |
| 2017-06-08 | 190.96 |
| 2017-06-07 | 196.77 |
| 2017-06-06 | 190.96 |
| 2017-06-05 | 196.77 |
| 2017-06-02 | 196.77 |
| 2017-06-01 | 196.77 |
| 2017-05-31 | 196.77 |
| 2017-05-29 | 190.96 |
| 2017-05-26 | 208.41 |
| 2017-05-25 | 208.41 |
| 2017-05-24 | 220.05 |
| 2017-05-23 | 214.23 |
| 2017-05-22 | 220.05 |
| 2017-05-19 | 225.87 |
| 2017-05-18 | 214.23 |
| 2017-05-17 | 208.41 |
| 2017-05-16 | 202.59 |
| 2017-05-15 | 208.41 |
| 2017-05-12 | 190.96 |
| 2017-05-11 | 190.96 |
| 2017-05-10 | 196.77 |
| 2017-05-09 | 196.77 |
| 2017-05-08 | 196.77 |
| 2017-05-05 | 202.59 |
| 2017-05-04 | 185.14 |
| 2017-05-02 | 196.32 |
| 2017-04-28 | 178.43 |
| 2017-04-27 | 190.73 |
| 2017-04-26 | 190.73 |
| 2017-04-25 | 190.73 |
| 2017-04-24 | 190.73 |
| 2017-04-21 | 176.19 |
| 2017-04-20 | 201.91 |
| 2017-04-19 | 190.73 |
| 2017-04-18 | 201.91 |
| 2017-04-13 | 196.32 |
| 2017-04-12 | 190.73 |
| 2017-04-11 | 190.73 |
| 2017-04-10 | 185.14 |
| 2017-04-07 | 185.14 |
| 2017-04-06 | 190.73 |
| 2017-04-05 | 196.32 |
| 2017-04-03 | 196.32 |
| 2017-03-31 | 190.73 |
| 2017-03-30 | 190.73 |
| 2017-03-29 | 190.73 |
| 2017-03-28 | 196.32 |
| 2017-03-27 | 196.32 |
| 2017-03-24 | 201.91 |
| 2017-03-23 | 201.91 |
| 2017-03-22 | 201.91 |
| 2017-03-21 | 196.32 |
| 2017-03-20 | 196.32 |
| 2017-03-17 | 196.32 |
| 2017-03-16 | 190.73 |
| 2017-03-15 | 190.73 |
| 2017-03-14 | 179.55 |
| 2017-03-13 | 178.43 |
| 2017-03-10 | 168.36 |
| 2017-03-09 | 167.25 |
| 2017-03-08 | 168.36 |
| 2017-03-07 | 166.13 |
| 2017-03-06 | 175.07 |
| 2017-03-03 | 172.84 |
| 2017-03-02 | 173.95 |
| 2017-03-01 | 159.42 |
| 2017-02-28 | 133.70 |
| 2017-02-27 | 128.11 |
| 2017-02-24 | 122.52 |
| 2017-02-23 | 114.69 |
| 2017-02-22 | 111.34 |
| 2017-02-21 | 109.10 |
| 2017-02-20 | 107.98 |
| 2017-02-17 | 109.10 |
| 2017-02-16 | 110.22 |
| 2017-02-15 | 109.10 |
| 2017-02-14 | 109.10 |
| 2017-02-13 | 111.34 |
| 2017-02-10 | 111.34 |
| 2017-02-09 | 109.10 |
| 2017-02-08 | 109.10 |
| 2017-02-07 | 114.69 |
| 2017-02-06 | 116.93 |
| 2017-02-03 | 114.69 |
| 2017-02-02 | 110.22 |
| 2017-02-01 | 115.81 |
| 2017-01-27 | 115.81 |
| 2017-01-26 | 115.81 |
| 2017-01-25 | 119.16 |
| 2017-01-24 | 121.40 |
| 2017-01-23 | 121.40 |
| 2017-01-20 | 114.69 |
| 2017-01-19 | 113.57 |
| 2017-01-18 | 111.34 |
| 2017-01-17 | 111.34 |
| 2017-01-16 | 114.69 |
| 2017-01-13 | 114.69 |
| 2017-01-12 | 115.81 |
| 2017-01-11 | 112.45 |
| 2017-01-10 | 111.34 |
| 2017-01-09 | 119.16 |
| 2017-01-06 | 120.28 |
| 2017-01-05 | 118.05 |
| 2017-01-04 | 115.81 |
| 2017-01-03 | 112.45 |
| 2016-12-30 | 112.45 |
| 2016-12-29 | 121.40 |
| 2016-12-28 | 122.52 |
| 2016-12-23 | 118.05 |
| 2016-12-22 | 111.34 |
| 2016-12-21 | 116.93 |
| 2016-12-20 | 112.45 |
| 2016-12-19 | 109.10 |
| 2016-12-16 | 103.51 |
| 2016-12-15 | 103.51 |
| 2016-12-14 | 105.75 |
| 2016-12-13 | 105.75 |
| 2016-12-12 | 99.04 |
| 2016-12-09 | 102.39 |
| 2016-12-08 | 104.63 |
| 2016-12-07 | 105.75 |
| 2016-12-06 | 106.86 |
| 2016-12-05 | 110.22 |
| 2016-12-02 | 104.63 |
| 2016-12-01 | 105.75 |
| 2016-11-30 | 102.39 |
| 2016-11-29 | 105.75 |
| 2016-11-28 | 102.39 |
| 2016-11-25 | 101.27 |
| 2016-11-24 | 101.27 |
| 2016-11-23 | 99.04 |
| 2016-11-22 | 97.92 |
| 2016-11-21 | 102.39 |
| 2016-11-18 | 101.27 |
| 2016-11-17 | 109.10 |
| 2016-11-16 | 103.51 |
| 2016-11-15 | 109.10 |
| 2016-11-14 | 106.86 |
| 2016-11-11 | 113.57 |
| 2016-11-10 | 106.86 |
| 2016-11-09 | 110.22 |
| 2016-11-08 | 105.75 |
| 2016-11-07 | 104.63 |
| 2016-11-04 | 110.22 |
| 2016-11-03 | 119.16 |
| 2016-11-02 | 111.34 |
| 2016-11-01 | 116.93 |
| 2016-10-31 | 120.28 |
| 2016-10-28 | 115.81 |
| 2016-10-27 | 120.28 |
| 2016-10-26 | 119.16 |
| 2016-10-25 | 116.93 |
| 2016-10-24 | 122.52 |
| 2016-10-20 | 121.40 |
| 2016-10-19 | 121.40 |
| 2016-10-18 | 120.28 |
| 2016-10-17 | 116.93 |
| 2016-10-14 | 124.75 |
| 2016-10-13 | 123.64 |
| 2016-10-12 | 123.64 |
| 2016-10-11 | 122.52 |
| 2016-10-07 | 118.05 |
| 2016-10-06 | 94.56 |
| 2016-10-05 | 100.15 |
| 2016-10-04 | 93.45 |
| 2016-10-03 | 94.56 |
| 2016-09-30 | 93.45 |
| 2016-09-29 | 92.33 |
| 2016-09-28 | 93.45 |
| 2016-09-27 | 93.45 |
| 2016-09-26 | 93.45 |
| 2016-09-23 | 88.97 |
| 2016-09-22 | 101.27 |
| 2016-09-21 | 99.04 |
| 2016-09-20 | 101.27 |
| 2016-09-19 | 102.39 |
| 2016-09-15 | 101.27 |
| 2016-09-14 | 103.51 |
| 2016-09-13 | 105.75 |
| 2016-09-12 | 103.51 |
| 2016-09-09 | 105.75 |
| 2016-09-08 | 104.63 |
| 2016-09-07 | 103.51 |
| 2016-09-06 | 107.98 |
| 2016-09-05 | 106.86 |
| 2016-09-02 | 111.34 |
| 2016-09-01 | 110.22 |
| 2016-08-31 | 111.34 |
| 2016-08-30 | 110.22 |
| 2016-08-29 | 107.98 |
| 2016-08-26 | 106.86 |
| 2016-08-25 | 107.98 |
| 2016-08-24 | 109.10 |
| 2016-08-23 | 109.10 |
| 2016-08-22 | 109.10 |
| 2016-08-19 | 107.98 |
| 2016-08-18 | 110.22 |
| 2016-08-17 | 109.10 |
| 2016-08-16 | 110.22 |
| 2016-08-15 | 107.98 |
| 2016-08-12 | 109.10 |
| 2016-08-11 | 113.57 |
| 2016-08-10 | 114.69 |
| 2016-08-09 | 119.16 |
| 2016-08-08 | 115.81 |
| 2016-08-05 | 111.34 |
| 2016-08-04 | 111.34 |
| 2016-08-03 | 112.45 |
| 2016-08-01 | 110.22 |
| 2016-07-29 | 106.86 |
| 2016-07-28 | 107.98 |
| 2016-07-27 | 107.98 |
| 2016-07-26 | 110.22 |
| 2016-07-25 | 119.16 |
| 2016-07-22 | 119.16 |
| 2016-07-21 | 120.28 |
| 2016-07-20 | 119.16 |
| 2016-07-19 | 118.05 |
| 2016-07-18 | 123.64 |
| 2016-07-15 | 124.75 |
| 2016-07-14 | 123.64 |
| 2016-07-13 | 122.52 |
| 2016-07-12 | 123.64 |
| 2016-07-11 | 118.05 |
| 2016-07-08 | 109.10 |
| 2016-07-07 | 101.27 |
| 2016-07-06 | 104.63 |
| 2016-07-05 | 107.98 |
| 2016-07-04 | 114.69 |
| 2016-06-30 | 114.69 |
| 2016-06-29 | 111.34 |
| 2016-06-28 | 114.69 |
| 2016-06-27 | 112.45 |
| 2016-06-24 | 119.16 |
| 2016-06-23 | 122.52 |
| 2016-06-22 | 120.28 |
| 2016-06-21 | 122.52 |
| 2016-06-20 | 122.52 |
| 2016-06-17 | 122.52 |
| 2016-06-16 | 120.28 |
| 2016-06-15 | 116.93 |
| 2016-06-14 | 116.93 |
| 2016-06-13 | 119.16 |
| 2016-06-10 | 122.52 |
| 2016-06-08 | 120.28 |
| 2016-06-07 | 123.64 |
| 2016-06-06 | 123.64 |
| 2016-06-03 | 121.40 |
| 2016-06-02 | 124.75 |
| 2016-06-01 | 121.40 |
| 2016-05-31 | 122.52 |
| 2016-05-30 | 121.40 |
| 2016-05-27 | 120.28 |
| 2016-05-26 | 115.81 |
| 2016-05-25 | 114.69 |
| 2016-05-24 | 114.69 |
| 2016-05-23 | 115.81 |
| 2016-05-20 | 110.22 |
| 2016-05-19 | 107.98 |
| 2016-05-18 | 110.22 |
| 2016-05-17 | 112.45 |
| 2016-05-16 | 107.98 |
| 2016-05-13 | 110.22 |
| 2016-05-12 | 110.22 |
| 2016-05-11 | 110.22 |
| 2016-05-10 | 118.05 |
| 2016-05-09 | 118.05 |
| 2016-05-06 | 122.52 |
| 2016-05-05 | 123.64 |
| 2016-05-04 | 126.99 |
| 2016-05-03 | 122.52 |
| 2016-04-29 | 114.69 |
| 2016-04-28 | 121.40 |
| 2016-04-27 | 121.40 |
| 2016-04-26 | 124.75 |
| 2016-04-25 | 130.35 |
| 2016-04-22 | 118.05 |
| 2016-04-21 | 121.40 |
| 2016-04-20 | 122.52 |
| 2016-04-19 | 122.52 |
| 2016-04-18 | 122.52 |
| 2016-04-15 | 121.40 |
| 2016-04-14 | 121.40 |
| 2016-04-13 | 121.40 |
| 2016-04-12 | 120.28 |
| 2016-04-11 | 125.87 |
| 2016-04-08 | 123.64 |
| 2016-04-07 | 123.64 |
| 2016-04-06 | 124.75 |
| 2016-04-05 | 125.87 |
| 2016-04-01 | 124.75 |
| 2016-03-31 | 131.46 |
| 2016-03-30 | 131.46 |
| 2016-03-29 | 121.40 |
| 2016-03-24 | 122.52 |
| 2016-03-23 | 123.64 |
| 2016-03-22 | 122.52 |
| 2016-03-21 | 126.99 |
| 2016-03-18 | 128.11 |
| 2016-03-17 | 129.23 |
| 2016-03-16 | 122.52 |
| 2016-03-15 | 123.64 |
| 2016-03-14 | 129.23 |
| 2016-03-11 | 123.64 |
| 2016-03-10 | 129.23 |
| 2016-03-09 | 129.23 |
| 2016-03-08 | 132.58 |
| 2016-03-07 | 125.87 |
| 2016-03-04 | 128.11 |
| 2016-03-03 | 128.11 |
| 2016-03-02 | 129.23 |
| 2016-03-01 | 125.87 |
| 2016-02-29 | 123.64 |
| 2016-02-26 | 137.05 |
| 2016-02-25 | 135.94 |
| 2016-02-24 | 140.41 |
| 2016-02-23 | 139.29 |
| 2016-02-22 | 138.17 |
| 2016-02-19 | 140.41 |
| 2016-02-18 | 132.58 |
| 2016-02-17 | 131.46 |
| 2016-02-16 | 123.64 |
| 2016-02-15 | 141.53 |
| 2016-02-12 | 133.70 |
| 2016-02-11 | 133.70 |
| 2016-02-05 | 129.23 |
| 2016-02-04 | 139.29 |
| 2016-02-03 | 138.17 |
| 2016-02-02 | 130.35 |
| 2016-02-01 | 134.82 |
| 2016-01-29 | 142.65 |
| 2016-01-28 | 135.94 |
| 2016-01-27 | 133.70 |
| 2016-01-26 | 134.82 |
| 2016-01-25 | 143.76 |
| 2016-01-22 | 139.29 |
| 2016-01-21 | 134.82 |
| 2016-01-20 | 135.94 |
| 2016-01-19 | 149.35 |
| 2016-01-18 | 146.00 |
| 2016-01-15 | 148.24 |
| 2016-01-14 | 157.18 |
| 2016-01-13 | 157.18 |
| 2016-01-12 | 150.47 |
| 2016-01-11 | 142.65 |
| 2016-01-08 | 162.77 |
| 2016-01-07 | 154.95 |
| 2016-01-06 | 166.13 |
| 2016-01-05 | 167.25 |
| 2016-01-04 | 167.25 |
| 2015-12-31 | 168.36 |
| 2015-12-30 | 168.36 |
| 2015-12-29 | 169.48 |
| 2015-12-28 | 170.60 |
| 2015-12-24 | 168.36 |
| 2015-12-23 | 172.84 |
| 2015-12-22 | 171.72 |
| 2015-12-21 | 172.84 |
| 2015-12-18 | 167.25 |
| 2015-12-17 | 170.60 |
| 2015-12-16 | 167.25 |
| 2015-12-15 | 171.72 |
| 2015-12-14 | 161.65 |
| 2015-12-11 | 157.18 |
| 2015-12-10 | 167.25 |
| 2015-12-09 | 166.13 |
| 2015-12-08 | 167.25 |
| 2015-12-07 | 173.95 |
| 2015-12-04 | 160.54 |
| 2015-12-03 | 169.48 |
| 2015-12-02 | 167.25 |
| 2015-12-01 | 168.36 |
| 2015-11-30 | 168.36 |
| 2015-11-27 | 165.01 |
| 2015-11-26 | 172.84 |
| 2015-11-25 | 178.43 |
| 2015-11-24 | 179.55 |
| 2015-11-23 | 178.43 |
| 2015-11-20 | 179.55 |
| 2015-11-19 | 178.43 |
| 2015-11-18 | 179.55 |
| 2015-11-17 | 172.84 |
| 2015-11-16 | 172.84 |
| 2015-11-13 | 173.95 |
| 2015-11-12 | 179.55 |
| 2015-11-11 | 185.14 |
| 2015-11-10 | 190.73 |
| 2015-11-09 | 190.73 |
| 2015-11-06 | 185.14 |
| 2015-11-05 | 185.14 |
| 2015-11-04 | 185.14 |
| 2015-11-03 | 177.31 |
| 2015-11-02 | 166.13 |
| 2015-10-30 | 168.36 |
| 2015-10-29 | 160.54 |
| 2015-10-28 | 169.48 |
| 2015-10-27 | 172.84 |
| 2015-10-26 | 172.84 |
| 2015-10-23 | 173.95 |
| 2015-10-22 | 172.84 |
| 2015-10-20 | 173.95 |
| 2015-10-19 | 185.14 |
| 2015-10-16 | 162.77 |
| 2015-10-15 | 146.00 |
| 2015-10-14 | 142.65 |
| 2015-10-13 | 130.35 |
| 2015-10-12 | 125.87 |
| 2015-10-09 | 134.82 |
| 2015-10-08 | 134.82 |
| 2015-10-07 | 131.46 |
| 2015-10-06 | 126.99 |
| 2015-10-05 | 138.17 |
| 2015-10-02 | 133.70 |
| 2015-09-30 | 125.87 |
| 2015-09-29 | 123.64 |
| 2015-09-25 | 123.64 |
| 2015-09-24 | 132.58 |
| 2015-09-23 | 132.58 |
| 2015-09-22 | 132.58 |
| 2015-09-21 | 135.94 |
| 2015-09-18 | 132.58 |
| 2015-09-17 | 138.17 |
| 2015-09-16 | 134.82 |
| 2015-09-15 | 129.23 |
| 2015-09-14 | 122.52 |
| 2015-09-11 | 121.40 |
| 2015-09-10 | 123.64 |
| 2015-09-09 | 116.93 |
| 2015-09-08 | 97.92 |
| 2015-09-07 | 106.86 |
| 2015-09-04 | 112.45 |
| 2015-09-02 | 106.86 |
| 2015-09-01 | 106.86 |
| 2015-08-31 | 112.45 |
| 2015-08-28 | 101.27 |
| 2015-08-27 | 110.22 |
| 2015-08-26 | 102.39 |
| 2015-08-25 | 101.27 |
| 2015-08-24 | 123.64 |
| 2015-08-21 | 134.82 |
| 2015-08-20 | 134.82 |
| 2015-08-19 | 143.76 |
| 2015-08-18 | 143.76 |
| 2015-08-17 | 149.35 |
| 2015-08-14 | 142.65 |
| 2015-08-13 | 148.24 |
| 2015-08-12 | 149.35 |
| 2015-08-11 | 154.95 |
| 2015-08-10 | 153.83 |
| 2015-08-07 | 149.35 |
| 2015-08-06 | 144.88 |
| 2015-08-05 | 143.76 |
| 2015-08-04 | 138.17 |
| 2015-08-03 | 131.46 |
| 2015-07-31 | 139.29 |
| 2015-07-30 | 146.00 |
| 2015-07-29 | 151.59 |
| 2015-07-28 | 135.94 |
| 2015-07-27 | 123.64 |
| 2015-07-24 | 146.00 |
| 2015-07-23 | 151.59 |
| 2015-07-22 | 150.47 |
| 2015-07-21 | 154.95 |
| 2015-07-20 | 157.18 |
| 2015-07-17 | 152.71 |
| 2015-07-16 | 153.83 |
| 2015-07-15 | 154.95 |
| 2015-07-14 | 144.88 |
| 2015-07-13 | 142.65 |
| 2015-07-10 | 121.40 |
| 2015-07-09 | 101.27 |
| 2015-07-08 | 65.49 |
| 2015-07-07 | 80.03 |
| 2015-07-06 | 97.92 |
| 2015-07-03 | 166.13 |
| 2015-07-02 | 179.55 |
| 2015-06-30 | 190.73 |
| 2015-06-29 | 196.32 |
| 2015-06-26 | 229.86 |
| 2015-06-25 | 241.04 |
| 2015-06-24 | 269.00 |
| 2015-06-23 | 235.45 |
| 2015-06-22 | 196.32 |
| 2015-06-19 | 190.73 |
| 2015-06-18 | 196.32 |
| 2015-06-17 | 196.32 |
| 2015-06-16 | 201.91 |
| 2015-06-15 | 178.43 |
| 2015-06-12 | 179.55 |
| 2015-06-11 | 185.14 |
| 2015-06-10 | 153.83 |
| 2015-06-09 | 168.36 |
| 2015-06-08 | 177.31 |
| 2015-06-05 | 175.07 |
| 2015-06-04 | 176.19 |
| 2015-06-03 | 190.73 |
| 2015-06-02 | 196.32 |
| 2015-06-01 | 175.07 |
| 2015-05-29 | 169.48 |
| 2015-05-28 | 171.72 |
| 2015-05-27 | 169.48 |
| 2015-05-26 | 169.48 |
| 2015-05-22 | 161.65 |
| 2015-05-21 | 171.72 |
| 2015-05-20 | 170.60 |
| 2015-05-19 | 177.31 |
| 2015-05-18 | 165.01 |
| 2015-05-15 | 128.11 |
| 2015-05-14 | 115.81 |
| 2015-05-13 | 144.88 |
| 2015-05-12 | 157.18 |
| 2015-05-11 | 167.25 |
| 2015-05-08 | 162.77 |
| 2015-05-07 | 152.71 |
| 2015-05-06 | 176.19 |
| 2015-05-05 | 190.73 |
| 2015-05-04 | 185.14 |
| 2015-04-30 | 185.14 |
| 2015-04-29 | 172.84 |
| 2015-04-28 | 177.31 |
| 2015-04-27 | 177.31 |
| 2015-04-24 | 173.95 |
| 2015-04-23 | 134.82 |
| 2015-04-22 | 122.52 |
| 2015-04-21 | 123.64 |
| 2015-04-20 | 120.28 |
| 2015-04-17 | 120.28 |
| 2015-04-16 | 118.05 |
| 2015-04-15 | 124.75 |
| 2015-04-14 | 105.75 |
| 2015-04-13 | 93.45 |
| 2015-04-10 | 65.49 |
| 2015-04-09 | 52.07 |
| 2015-04-08 | 52.07 |
| 2015-04-02 | 44.25 |
| 2015-04-01 | 39.77 |
| 2015-03-31 | 42.01 |
| 2015-03-30 | 46.48 |
| 2015-03-27 | 45.36 |
| 2015-03-26 | 44.25 |
| 2015-03-25 | 42.01 |
| 2015-03-24 | 44.25 |
| 2015-03-23 | 43.13 |
| 2015-03-20 | 40.89 |
| 2015-03-19 | 45.36 |
| 2015-03-18 | 36.42 |
| 2015-03-17 | 47.60 |
| 2015-03-16 | 23.00 |
| 2015-03-13 | 23.00 |
| 2015-03-12 | 24.12 |
| 2015-03-11 | 23.00 |
| 2015-03-10 | 23.00 |
| 2015-03-09 | 24.12 |
| 2015-03-06 | 18.53 |
| 2015-03-05 | 20.76 |
| 2015-03-04 | 11.82 |
| 2015-03-03 | 9.58 |
| 2015-03-02 | 11.82 |
| 2015-02-27 | 10.70 |
| 2015-02-26 | 9.58 |
| 2015-02-25 | 7.35 |
| 2015-02-24 | 6.23 |
| 2015-02-23 | 7.35 |
| 2015-02-18 | 8.46 |
| 2015-02-17 | 6.23 |
| 2015-02-16 | 10.70 |
| 2015-02-13 | 9.58 |
| 2015-02-12 | 8.46 |
| 2015-02-11 | 10.70 |
| 2015-02-10 | 10.70 |
| 2015-02-09 | 11.82 |
| 2015-02-06 | 11.82 |
| 2015-02-05 | 9.58 |
| 2015-02-04 | 11.82 |
| 2015-02-03 | 11.82 |
| 2015-02-02 | 11.82 |
| 2015-01-30 | 11.82 |
| 2015-01-29 | 12.94 |
| 2015-01-28 | 11.82 |
| 2015-01-27 | 12.94 |
| 2015-01-26 | 16.29 |
| 2015-01-23 | 16.29 |
| 2015-01-22 | 18.53 |
| 2015-01-21 | 18.53 |
| 2015-01-20 | 18.53 |
| 2015-01-19 | 23.00 |
| 2015-01-16 | 26.35 |
| 2015-01-15 | 26.35 |
| 2015-01-14 | 28.59 |
| 2015-01-13 | 20.76 |
| 2015-01-12 | 26.35 |
| 2015-01-09 | 28.59 |
| 2015-01-08 | 27.47 |
| 2015-01-07 | 27.47 |
| 2015-01-06 | 26.35 |
| 2015-01-05 | 23.00 |
| 2015-01-02 | 25.24 |
| 2014-12-31 | 27.47 |
| 2014-12-30 | 24.12 |
| 2014-12-29 | 26.35 |
| 2014-12-24 | 29.71 |
| 2014-12-23 | 26.35 |
| 2014-12-22 | 27.47 |
| 2014-12-19 | 28.59 |
| 2014-12-18 | 27.47 |
| 2014-12-17 | 27.47 |
| 2014-12-16 | 29.71 |
| 2014-12-15 | 33.06 |
| 2014-12-12 | 33.06 |
| 2014-12-11 | 28.59 |
| 2014-12-10 | 30.83 |
| 2014-12-09 | 27.47 |
| 2014-12-08 | 36.42 |
| 2014-12-05 | 39.77 |
| 2014-12-04 | 37.54 |
| 2014-12-03 | 28.59 |
| 2014-12-02 | 33.06 |
| 2014-12-01 | 30.83 |
| 2014-11-28 | 33.06 |
| 2014-11-27 | 35.30 |
| 2014-11-26 | 36.42 |
| 2014-11-25 | 38.65 |
| 2014-11-24 | 30.83 |
| 2014-11-21 | 29.71 |
| 2014-11-20 | 30.83 |
| 2014-11-19 | 28.59 |
| 2014-11-18 | 26.35 |
| 2014-11-17 | 28.59 |
| 2014-11-14 | 25.24 |
| 2014-11-13 | 25.24 |
| 2014-11-12 | 28.59 |
| 2014-11-11 | 29.71 |
| 2014-11-10 | 30.83 |
| 2014-11-07 | 35.30 |
| 2014-11-06 | 39.77 |
| 2014-11-05 | 30.83 |
| 2014-11-04 | 34.18 |
| 2014-11-03 | 35.30 |
| 2014-10-31 | 34.18 |
| 2014-10-30 | 38.65 |
| 2014-10-29 | 37.54 |
| 2014-10-28 | 35.30 |
| 2014-10-27 | 29.71 |
| 2014-10-24 | 30.83 |
| 2014-10-23 | 30.83 |
| 2014-10-22 | 29.71 |
| 2014-10-21 | 29.71 |
| 2014-10-20 | 34.18 |
| 2014-10-17 | 38.65 |
| 2014-10-16 | 28.59 |
| 2014-10-15 | 39.77 |
| 2014-10-14 | 42.01 |
| 2014-10-13 | 44.25 |
| 2014-10-10 | 44.25 |
| 2014-10-09 | 47.60 |
| 2014-10-08 | 49.84 |
| 2014-10-07 | 54.31 |
| 2014-10-06 | 53.19 |
| 2014-10-03 | 43.13 |
| 2014-09-30 | 45.36 |
| 2014-09-29 | 53.38 |
| 2014-09-26 | 52.38 |
| 2014-09-25 | 55.39 |
| 2014-09-24 | 50.38 |
| 2014-09-23 | 44.36 |
| 2014-09-22 | 50.38 |
| 2014-09-19 | 50.38 |
| 2014-09-18 | 51.38 |
| 2014-09-17 | 51.38 |
| 2014-09-16 | 51.38 |
| 2014-09-15 | 53.38 |
| 2014-09-12 | 54.39 |
| 2014-09-11 | 50.38 |
| 2014-09-10 | 51.38 |
| 2014-09-08 | 45.36 |
| 2014-09-05 | 40.35 |
| 2014-09-04 | 45.36 |
| 2014-09-03 | 54.39 |
| 2014-09-02 | 88.47 |
| 2014-09-01 | 88.47 |
| 2014-08-29 | 89.47 |
| 2014-08-28 | 90.48 |
| 2014-08-27 | 86.47 |
| 2014-08-26 | 73.43 |
| 2014-08-25 | 76.44 |
| 2014-08-22 | 76.44 |
| 2014-08-21 | 76.44 |
| 2014-08-20 | 76.44 |
| 2014-08-19 | 74.44 |
| 2014-08-18 | 77.44 |
| 2014-08-15 | 77.44 |
| 2014-08-14 | 76.44 |
| 2014-08-13 | 77.44 |
| 2014-08-12 | 79.45 |
| 2014-08-11 | 74.44 |
| 2014-08-08 | 71.43 |
| 2014-08-07 | 72.43 |
| 2014-08-06 | 73.43 |
| 2014-08-05 | 72.43 |
| 2014-08-04 | 74.44 |
| 2014-08-01 | 74.44 |
| 2014-07-31 | 75.44 |
| 2014-07-30 | 77.44 |
| 2014-07-29 | 77.44 |
| 2014-07-28 | 73.43 |
| 2014-07-25 | 75.44 |
| 2014-07-24 | 72.43 |
| 2014-07-23 | 68.42 |
| 2014-07-22 | 77.44 |
| 2014-07-21 | 79.45 |
| 2014-07-18 | 80.45 |
| 2014-07-17 | 79.45 |
| 2014-07-16 | 78.45 |
| 2014-07-15 | 78.45 |
| 2014-07-14 | 74.44 |
| 2014-07-11 | 78.45 |
| 2014-07-10 | 79.45 |
| 2014-07-09 | 79.45 |
| 2014-07-08 | 76.44 |
| 2014-07-07 | 76.44 |
| 2014-07-04 | 78.45 |
| 2014-07-03 | 78.45 |
| 2014-07-02 | 76.44 |
| 2014-06-30 | 78.45 |
| 2014-06-27 | 68.42 |
| 2014-06-26 | 76.44 |
| 2014-06-25 | 76.44 |
| 2014-06-24 | 66.42 |
| 2014-06-23 | 75.44 |
| 2014-06-20 | 81.45 |
| 2014-06-19 | 81.45 |
| 2014-06-18 | 79.45 |
| 2014-06-17 | 73.43 |
| 2014-06-16 | 72.43 |
| 2014-06-13 | 71.43 |
| 2014-06-12 | 73.43 |
| 2014-06-11 | 68.42 |
| 2014-06-10 | 73.43 |
| 2014-06-09 | 73.43 |
| 2014-06-06 | 66.42 |
| 2014-06-05 | 70.43 |
| 2014-06-04 | 68.42 |
| 2014-06-03 | 70.43 |
| 2014-05-30 | 68.42 |
| 2014-05-29 | 78.45 |
| 2014-05-28 | 80.45 |
| 2014-05-27 | 72.43 |
| 2014-05-26 | 84.46 |
| 2014-05-23 | 74.44 |
| 2014-05-22 | 72.43 |
| 2014-05-21 | 70.43 |
| 2014-05-20 | 71.43 |
| 2014-05-19 | 63.41 |
| 2014-05-16 | 61.40 |
| 2014-05-15 | 60.40 |
| 2014-05-14 | 56.39 |
| 2014-05-13 | 59.40 |
| 2014-05-12 | 50.38 |
| 2014-05-09 | 57.39 |
| 2014-05-08 | 57.39 |
| 2014-05-07 | 56.39 |
| 2014-05-05 | 55.39 |
| 2014-05-02 | 67.42 |
| 2014-04-30 | 69.42 |
| 2014-04-29 | 69.42 |
| 2014-04-28 | 75.44 |
| 2014-04-25 | 73.43 |
| 2014-04-24 | 72.43 |
| 2014-04-23 | 76.44 |
| 2014-04-22 | 78.45 |
| 2014-04-17 | 76.44 |
| 2014-04-16 | 72.43 |
| 2014-04-15 | 71.43 |
| 2014-04-14 | 80.45 |
| 2014-04-11 | 89.47 |
| 2014-04-10 | 86.47 |
| 2014-04-09 | 83.46 |
| 2014-04-08 | 90.48 |
| 2014-04-07 | 89.47 |
| 2014-04-04 | 89.47 |
| 2014-04-03 | 92.48 |
| 2014-04-02 | 83.46 |
| 2014-04-01 | 90.48 |
| 2014-03-31 | 92.48 |
| 2014-03-28 | 98.50 |
| 2014-03-27 | 90.48 |
| 2014-03-26 | 91.48 |
| 2014-03-25 | 93.48 |
| 2014-03-24 | 98.50 |
| 2014-03-21 | 94.49 |
| 2014-03-20 | 89.47 |
| 2014-03-19 | 89.47 |
| 2014-03-18 | 90.48 |
| 2014-03-17 | 91.48 |
| 2014-03-14 | 91.48 |
| 2014-03-13 | 91.48 |
| 2014-03-12 | 97.49 |
| 2014-03-11 | 92.48 |
| 2014-03-10 | 95.49 |
| 2014-03-07 | 92.48 |
| 2014-03-06 | 92.48 |
| 2014-03-05 | 95.49 |
| 2014-03-04 | 90.48 |
| 2014-03-03 | 95.49 |
| 2014-02-28 | 99.50 |
| 2014-02-27 | 98.50 |
| 2014-02-26 | 91.48 |
| 2014-02-25 | 90.48 |
| 2014-02-24 | 99.50 |
| 2014-02-21 | 99.50 |
| 2014-02-20 | 100.50 |
| 2014-02-19 | 108.52 |
| 2014-02-18 | 107.52 |
| 2014-02-17 | 107.52 |
| 2014-02-14 | 105.51 |
| 2014-02-13 | 104.51 |
| 2014-02-12 | 104.51 |
| 2014-02-11 | 102.51 |
| 2014-02-10 | 104.51 |
| 2014-02-07 | 100.50 |
| 2014-02-06 | 107.52 |
| 2014-02-05 | 102.51 |
| 2014-02-04 | 109.52 |
| 2014-01-30 | 104.51 |
| 2014-01-29 | 105.51 |
| 2014-01-28 | 114.54 |
| 2014-01-27 | 107.52 |
| 2014-01-24 | 109.52 |
| 2014-01-23 | 110.53 |
| 2014-01-22 | 109.52 |
| 2014-01-21 | 108.52 |
| 2014-01-20 | 111.53 |
| 2014-01-17 | 109.52 |
| 2014-01-16 | 114.54 |
| 2014-01-15 | 113.53 |
| 2014-01-14 | 110.53 |
| 2014-01-13 | 112.53 |
| 2014-01-10 | 110.53 |
| 2014-01-09 | 117.54 |
| 2014-01-08 | 116.54 |
| 2014-01-07 | 119.55 |
| 2014-01-06 | 115.54 |
| 2014-01-03 | 111.53 |
| 2014-01-02 | 123.56 |
| 2013-12-31 | 124.56 |
| 2013-12-30 | 121.55 |
| 2013-12-27 | 125.56 |
| 2013-12-24 | 120.55 |
| 2013-12-23 | 124.56 |
| 2013-12-20 | 123.56 |
| 2013-12-19 | 124.56 |
| 2013-12-18 | 134.59 |
| 2013-12-17 | 137.59 |
| 2013-12-16 | 144.61 |
| 2013-12-13 | 146.62 |
| 2013-12-12 | 138.60 |
| 2013-12-11 | 137.59 |
| 2013-12-10 | 148.62 |
| 2013-12-09 | 144.61 |
| 2013-12-06 | 136.59 |
| 2013-12-05 | 140.60 |
| 2013-12-04 | 147.62 |
| 2013-12-03 | 180.70 |
| 2013-12-02 | 110.53 |
| 2013-11-29 | 110.53 |
| 2013-11-28 | 108.52 |
| 2013-11-27 | 108.52 |
| 2013-11-26 | 108.52 |
| 2013-11-25 | 113.53 |
| 2013-11-22 | 110.53 |
| 2013-11-21 | 109.52 |
| 2013-11-20 | 107.52 |
| 2013-11-19 | 104.51 |
| 2013-11-18 | 105.51 |
| 2013-11-15 | 103.51 |
| 2013-11-14 | 101.50 |
| 2013-11-13 | 102.51 |
| 2013-11-12 | 102.51 |
| 2013-11-11 | 104.51 |
| 2013-11-08 | 105.51 |
| 2013-11-07 | 103.51 |
| 2013-11-06 | 104.51 |
| 2013-11-05 | 102.51 |
| 2013-11-04 | 105.51 |
| 2013-11-01 | 105.51 |
| 2013-10-31 | 105.51 |
| 2013-10-30 | 105.51 |
| 2013-10-29 | 104.51 |
| 2013-10-28 | 104.51 |
| 2013-10-25 | 105.51 |
| 2013-10-24 | 102.51 |
| 2013-10-23 | 99.50 |
| 2013-10-22 | 100.50 |
| 2013-10-21 | 95.49 |
| 2013-10-18 | 97.49 |
| 2013-10-17 | 92.48 |
| 2013-10-16 | 91.48 |
| 2013-10-15 | 91.48 |
| 2013-10-11 | 95.49 |
| 2013-10-10 | 92.48 |
| 2013-10-09 | 92.48 |
| 2013-10-08 | 97.49 |
| 2013-10-07 | 91.48 |
| 2013-10-04 | 91.48 |
| 2013-10-03 | 90.48 |
| 2013-10-02 | 96.49 |
| 2013-09-30 | 92.48 |
| 2013-09-27 | 96.49 |
| 2013-09-26 | 96.49 |
| 2013-09-25 | 95.49 |
| 2013-09-24 | 95.49 |
| 2013-09-23 | 99.50 |
| 2013-09-19 | 99.50 |
| 2013-09-18 | 97.49 |
| 2013-09-17 | 92.48 |
| 2013-09-16 | 93.48 |
| 2013-09-13 | 95.49 |
| 2013-09-12 | 94.49 |
| 2013-09-11 | 94.49 |
| 2013-09-10 | 96.49 |
| 2013-09-09 | 94.49 |
| 2013-09-06 | 95.49 |
| 2013-09-05 | 96.49 |
| 2013-09-04 | 99.50 |
| 2013-09-03 | 90.48 |
| 2013-09-02 | 96.49 |
| 2013-08-30 | 96.49 |
| 2013-08-29 | 98.50 |
| 2013-08-28 | 100.50 |
| 2013-08-27 | 98.50 |
| 2013-08-26 | 95.49 |
| 2013-08-23 | 96.49 |
| 2013-08-22 | 99.50 |
| 2013-08-21 | 97.49 |
| 2013-08-20 | 97.49 |
| 2013-08-19 | 98.50 |
| 2013-08-16 | 93.48 |
| 2013-08-15 | 93.48 |
| 2013-08-13 | 97.49 |
| 2013-08-12 | 97.49 |
| 2013-08-09 | 95.49 |
| 2013-08-08 | 100.50 |
| 2013-08-07 | 95.49 |
| 2013-08-06 | 98.50 |
| 2013-08-05 | 96.49 |
| 2013-08-02 | 95.49 |
| 2013-08-01 | 98.50 |
| 2013-07-31 | 98.50 |
| 2013-07-30 | 99.50 |
| 2013-07-29 | 93.48 |
| 2013-07-26 | 94.49 |
| 2013-07-25 | 96.49 |
| 2013-07-24 | 95.49 |
| 2013-07-23 | 93.48 |
| 2013-07-22 | 88.47 |
| 2013-07-19 | 90.48 |
| 2013-07-18 | 90.48 |
| 2013-07-17 | 92.48 |
| 2013-07-16 | 92.48 |
| 2013-07-15 | 90.48 |
| 2013-07-12 | 95.49 |
| 2013-07-11 | 93.48 |
| 2013-07-10 | 93.48 |
| 2013-07-09 | 94.49 |
| 2013-07-08 | 93.48 |
| 2013-07-05 | 91.48 |
| 2013-07-04 | 92.48 |
| 2013-07-03 | 91.48 |
| 2013-07-02 | 94.49 |
| 2013-06-28 | 81.45 |
| 2013-06-27 | 93.48 |
| 2013-06-26 | 94.49 |
| 2013-06-25 | 93.48 |
| 2013-06-24 | 93.48 |
| 2013-06-21 | 93.48 |
| 2013-06-20 | 93.48 |
| 2013-06-19 | 93.48 |
| 2013-06-18 | 93.48 |
| 2013-06-17 | 90.48 |
| 2013-06-14 | 92.48 |
| 2013-06-13 | 95.49 |
| 2013-06-11 | 96.49 |
| 2013-06-10 | 96.49 |
| 2013-06-07 | 94.49 |
| 2013-06-06 | 94.49 |
| 2013-06-05 | 94.49 |
| 2013-06-04 | 97.49 |
| 2013-06-03 | 96.49 |
| 2013-05-31 | 96.49 |
| 2013-05-30 | 96.49 |
| 2013-05-29 | 97.49 |
| 2013-05-28 | 99.50 |
| 2013-05-27 | 95.49 |
| 2013-05-24 | 94.49 |
| 2013-05-23 | 95.49 |
| 2013-05-22 | 96.49 |
| 2013-05-21 | 97.49 |
| 2013-05-20 | 96.49 |
| 2013-05-16 | 96.49 |
| 2013-05-15 | 94.49 |
| 2013-05-14 | 91.48 |
| 2013-05-13 | 90.48 |
| 2013-05-10 | 95.49 |
| 2013-05-09 | 94.49 |
| 2013-05-08 | 93.48 |
| 2013-05-07 | 91.48 |
| 2013-05-06 | 89.47 |
| 2013-05-03 | 87.47 |
| 2013-05-02 | 91.48 |
| 2013-04-30 | 89.47 |
| 2013-04-29 | 85.46 |
| 2013-04-26 | 93.48 |
| 2013-04-25 | 91.48 |
| 2013-04-24 | 93.48 |
| 2013-04-23 | 94.49 |
| 2013-04-22 | 94.49 |
| 2013-04-19 | 94.49 |
| 2013-04-18 | 94.49 |
| 2013-04-17 | 87.47 |
| 2013-04-16 | 97.49 |
| 2013-04-15 | 94.49 |
| 2013-04-12 | 90.48 |
| 2013-04-11 | 95.49 |
| 2013-04-10 | 93.48 |
| 2013-04-09 | 94.49 |
| 2013-04-08 | 98.50 |
| 2013-04-05 | 101.50 |
| 2013-04-03 | 98.50 |
| 2013-04-02 | 106.52 |
| 2013-03-28 | 97.49 |
| 2013-03-27 | 101.50 |
| 2013-03-26 | 98.50 |
| 2013-03-25 | 96.49 |
| 2013-03-22 | 97.49 |
| 2013-03-21 | 97.49 |
| 2013-03-20 | 101.50 |
| 2013-03-19 | 93.48 |
| 2013-03-18 | 92.48 |
| 2013-03-15 | 98.50 |
| 2013-03-14 | 98.50 |
| 2013-03-13 | 99.50 |
| 2013-03-12 | 99.50 |
| 2013-03-11 | 99.50 |
| 2013-03-08 | 104.51 |
| 2013-03-07 | 99.50 |
| 2013-03-06 | 99.50 |
| 2013-03-05 | 100.50 |
| 2013-03-04 | 100.50 |
| 2013-03-01 | 101.50 |
| 2013-02-28 | 107.52 |
| 2013-02-27 | 99.50 |
| 2013-02-26 | 106.52 |
| 2013-02-25 | 106.52 |
| 2013-02-22 | 104.51 |
| 2013-02-21 | 103.51 |
| 2013-02-20 | 106.52 |
| 2013-02-19 | 110.53 |
| 2013-02-18 | 106.52 |
| 2013-02-15 | 95.49 |
| 2013-02-14 | 99.50 |
| 2013-02-08 | 106.52 |
| 2013-02-07 | 100.50 |
| 2013-02-06 | 100.50 |
| 2013-02-05 | 103.51 |
| 2013-02-04 | 102.51 |
| 2013-02-01 | 102.51 |
| 2013-01-31 | 101.50 |
| 2013-01-30 | 101.50 |
| 2013-01-29 | 109.52 |
| 2013-01-28 | 80.45 |
| 2013-01-25 | 71.43 |
| 2013-01-24 | 84.46 |
| 2013-01-23 | 87.47 |
| 2013-01-22 | 87.47 |
| 2013-01-21 | 84.46 |
| 2013-01-18 | 83.46 |
| 2013-01-17 | 84.46 |
| 2013-01-16 | 80.45 |
| 2013-01-15 | 87.47 |
| 2013-01-14 | 80.45 |
| 2013-01-11 | 81.45 |
| 2013-01-10 | 85.46 |
| 2013-01-09 | 95.49 |
| 2013-01-08 | 78.45 |
| 2013-01-07 | 75.44 |
| 2013-01-04 | 76.44 |
| 2013-01-03 | 73.43 |
| 2013-01-02 | 76.44 |
| 2012-12-31 | 71.43 |
| 2012-12-28 | 68.42 |
| 2012-12-27 | 63.41 |
| 2012-12-24 | 53.38 |
| 2012-12-21 | 60.40 |
| 2012-12-20 | 60.40 |
| 2012-12-19 | 61.40 |
| 2012-12-18 | 62.41 |
| 2012-12-17 | 61.40 |
| 2012-12-14 | 66.42 |
| 2012-12-13 | 65.41 |
| 2012-12-12 | 64.41 |
| 2012-12-11 | 59.40 |
| 2012-12-10 | 63.41 |
| 2012-12-07 | 56.39 |
| 2012-12-06 | 59.40 |
| 2012-12-05 | 58.40 |
| 2012-12-04 | 55.39 |
| 2012-12-03 | 59.40 |
| 2012-11-30 | 52.38 |
| 2012-11-29 | 52.38 |
| 2012-11-28 | 49.37 |
| 2012-11-27 | 47.37 |
| 2012-11-26 | 48.37 |
| 2012-11-23 | 42.36 |
| 2012-11-22 | 47.37 |
| 2012-11-21 | 46.37 |
| 2012-11-20 | 37.34 |
| 2012-11-19 | 33.33 |
| 2012-11-16 | 26.32 |
| 2012-11-15 | 36.34 |
| 2012-11-14 | 30.33 |
| 2012-11-13 | 34.34 |
| 2012-11-12 | 38.35 |
| 2012-11-09 | 38.35 |
| 2012-11-08 | 28.32 |
| 2012-11-07 | 28.32 |
| 2012-11-06 | 28.32 |
| 2012-11-05 | 4.26 |
| 2012-11-02 | 11.28 |
| 2012-11-01 | 12.28 |
| 2012-10-31 | 8.27 |
| 2012-10-30 | 14.29 |
| 2012-10-29 | 15.29 |
| 2012-10-26 | 15.29 |
| 2012-10-25 | 17.29 |
| 2012-10-24 | 18.30 |
| 2012-10-22 | 6.27 |
| 2012-10-19 | 6.27 |
| 2012-10-18 | 10.28 |
| 2012-10-17 | 12.28 |
| 2012-10-16 | 5.26 |
| 2012-10-15 | 8.27 |
| 2012-10-12 | 2.26 |
| 2012-10-11 | 5.26 |
| 2012-10-10 | 2.26 |
| 2012-10-09 | 6.27 |
| 2012-10-08 | 7.27 |
| 2012-10-05 | 6.27 |
| 2012-10-04 | 8.27 |
| 2012-10-03 | 8.27 |
| 2012-09-28 | 4.26 |
| 2012-09-27 | 10.28 |
| 2012-09-26 | 7.27 |
| 2012-09-25 | 7.27 |
| 2012-09-24 | 5.26 |
| 2012-09-21 | 12.28 |
| 2012-09-20 | 8.27 |
| 2012-09-19 | 4.26 |
| 2012-09-18 | 10.28 |
| 2012-09-17 | 12.28 |
| 2012-09-14 | 7.27 |
| 2012-09-13 | 9.27 |
| 2012-09-12 | 9.27 |
| 2012-09-11 | 16.29 |
| 2012-09-10 | 14.29 |
| 2012-09-07 | 9.27 |
| 2012-09-06 | 8.27 |
| 2012-09-05 | 6.27 |
| 2012-09-04 | 5.26 |
| 2012-09-03 | 8.27 |
| 2012-08-31 | 4.26 |
| 2012-08-30 | 12.28 |
| 2012-08-29 | 12.28 |
| 2012-08-28 | 12.28 |
| 2012-08-27 | 12.28 |
| 2012-08-24 | 12.28 |
| 2012-08-23 | 12.28 |
| 2012-08-22 | 10.28 |
| 2012-08-21 | 15.29 |
| 2012-08-20 | 9.27 |
| 2012-08-17 | 9.27 |
| 2012-08-16 | 15.29 |
| 2012-08-15 | 19.30 |
| 2012-08-14 | 28.32 |
| 2012-08-13 | 22.31 |
| 2012-08-10 | 22.31 |
| 2012-08-09 | 25.31 |
| 2012-08-08 | 27.32 |
| 2012-08-07 | 32.33 |
| 2012-08-06 | 30.33 |
| 2012-08-03 | 30.33 |
| 2012-08-02 | 40.35 |
| 2012-08-01 | 47.37 |
| 2012-07-31 | 29.32 |
| 2012-07-30 | 32.33 |
| 2012-07-27 | 34.34 |
| 2012-07-26 | 38.35 |
| 2012-07-25 | 44.36 |
| 2012-07-24 | 44.36 |
| 2012-07-23 | 44.36 |
| 2012-07-20 | 44.36 |
| 2012-07-19 | 57.39 |
| 2012-07-18 | 57.39 |
| 2012-07-17 | 46.37 |
| 2012-07-16 | 56.39 |
| 2012-07-13 | 54.39 |
| 2012-07-12 | 58.40 |
| 2012-07-11 | 58.40 |
| 2012-07-10 | 51.38 |
| 2012-07-09 | 54.39 |
| 2012-07-06 | 59.40 |
| 2012-07-05 | 57.39 |
| 2012-07-04 | 63.41 |
| 2012-07-03 | 65.41 |
| 2012-06-29 | 64.41 |
| 2012-06-28 | 64.41 |
| 2012-06-27 | 69.42 |
| 2012-06-26 | 69.42 |
| 2012-06-25 | 69.42 |
| 2012-06-22 | 69.42 |
| 2012-06-21 | 69.42 |
| 2012-06-20 | 69.42 |
| 2012-06-19 | 69.42 |
| 2012-06-18 | 61.40 |
| 2012-06-15 | 69.42 |
| 2012-06-14 | 73.43 |
| 2012-06-13 | 72.43 |
| 2012-06-12 | 72.43 |
| 2012-06-11 | 72.43 |
| 2012-06-08 | 71.43 |
| 2012-06-07 | 68.42 |
| 2012-06-06 | 68.42 |
| 2012-06-05 | 73.43 |
| 2012-06-04 | 67.42 |
| 2012-06-01 | 73.43 |
| 2012-05-31 | 72.43 |
| 2012-05-30 | 60.40 |
| 2012-05-29 | 67.42 |
| 2012-05-28 | 64.41 |
| 2012-05-25 | 64.41 |
| 2012-05-24 | 63.41 |
| 2012-05-23 | 66.42 |
| 2012-05-22 | 68.42 |
| 2012-05-21 | 60.40 |
| 2012-05-18 | 63.41 |
| 2012-05-17 | 66.42 |
| 2012-05-16 | 66.42 |
| 2012-05-15 | 66.42 |
| 2012-05-14 | 69.42 |
| 2012-05-11 | 67.42 |
| 2012-05-10 | 72.43 |
| 2012-05-09 | 75.44 |
| 2012-05-08 | 75.44 |
| 2012-05-07 | 72.43 |
| 2012-05-04 | 76.44 |
| 2012-05-03 | 76.44 |
| 2012-05-02 | 75.44 |
| 2012-04-30 | 77.44 |
| 2012-04-27 | 78.45 |
| 2012-04-26 | 78.45 |
| 2012-04-25 | 78.45 |
| 2012-04-24 | 78.45 |
| 2012-04-23 | 81.45 |
| 2012-04-20 | 78.45 |
| 2012-04-19 | 79.45 |
| 2012-04-18 | 83.46 |
| 2012-04-17 | 81.45 |
| 2012-04-16 | 80.45 |
| 2012-04-13 | 77.44 |
| 2012-04-12 | 76.44 |
| 2012-04-11 | 81.45 |
| 2012-04-10 | 83.46 |
| 2012-04-05 | 84.46 |
| 2012-04-03 | 71.43 |
| 2012-04-02 | 77.44 |
| 2012-03-30 | 78.45 |
| 2012-03-29 | 78.45 |
| 2012-03-28 | 75.44 |
| 2012-03-27 | 75.44 |
| 2012-03-26 | 70.43 |
| 2012-03-23 | 72.43 |
| 2012-03-22 | 72.43 |
| 2012-03-21 | 70.43 |
| 2012-03-20 | 70.43 |
| 2012-03-19 | 81.45 |
| 2012-03-16 | 75.44 |
| 2012-03-15 | 75.44 |
| 2012-03-14 | 85.46 |
| 2012-03-13 | 81.45 |
| 2012-03-12 | 82.46 |
| 2012-03-09 | 80.45 |
| 2012-03-08 | 80.45 |
| 2012-03-07 | 80.45 |
| 2012-03-06 | 84.46 |
| 2012-03-05 | 84.46 |
| 2012-03-02 | 83.46 |
| 2012-03-01 | 78.45 |
| 2012-02-29 | 85.46 |
| 2012-02-28 | 85.46 |
| 2012-02-27 | 83.46 |
| 2012-02-24 | 75.44 |
| 2012-02-23 | 89.47 |
| 2012-02-22 | 88.47 |
| 2012-02-21 | 84.46 |
| 2012-02-20 | 89.47 |
| 2012-02-17 | 88.47 |
| 2012-02-16 | 88.47 |
| 2012-02-15 | 88.47 |
| 2012-02-14 | 88.47 |
| 2012-02-13 | 88.47 |
| 2012-02-10 | 81.45 |
| 2012-02-09 | 80.45 |
| 2012-02-08 | 78.45 |
| 2012-02-07 | 70.43 |
| 2012-02-06 | 68.42 |
| 2012-02-03 | 73.43 |
| 2012-02-02 | 70.43 |
| 2012-02-01 | 65.41 |
| 2012-01-31 | 64.41 |
| 2012-01-30 | 59.40 |
| 2012-01-27 | 46.37 |
| 2012-01-26 | 50.38 |
| 2012-01-20 | 39.35 |
| 2012-01-19 | 33.33 |
| 2012-01-18 | 26.32 |
| 2012-01-17 | 22.31 |
| 2012-01-16 | 22.31 |
| 2012-01-13 | 20.30 |
| 2012-01-12 | 23.31 |
| 2012-01-11 | 23.31 |
| 2012-01-10 | 23.31 |
| 2012-01-09 | 20.30 |
| 2012-01-06 | 17.29 |
| 2012-01-05 | 25.31 |
| 2012-01-04 | 25.31 |
| 2012-01-03 | 25.31 |
| 2011-12-30 | 25.31 |
| 2011-12-29 | 25.31 |
| 2011-12-28 | 26.32 |
| 2011-12-23 | 23.31 |
| 2011-12-22 | 21.30 |
| 2011-12-21 | 21.30 |
| 2011-12-20 | 21.30 |
| 2011-12-19 | 22.31 |
| 2011-12-16 | 20.30 |
| 2011-12-15 | 21.30 |
| 2011-12-14 | 18.30 |
| 2011-12-13 | 16.29 |
| 2011-12-12 | 18.30 |
| 2011-12-09 | 18.30 |
| 2011-12-08 | 18.30 |
| 2011-12-07 | 18.30 |
| 2011-12-06 | 18.30 |
| 2011-12-05 | 18.30 |
| 2011-12-02 | 17.29 |
| 2011-12-01 | 17.29 |
| 2011-11-30 | 17.29 |
| 2011-11-29 | 19.30 |
| 2011-11-28 | 19.30 |
| 2011-11-25 | 18.30 |
| 2011-11-24 | 18.30 |
| 2011-11-23 | 18.30 |
| 2011-11-22 | 17.29 |
| 2011-11-21 | 18.30 |
| 2011-11-18 | 15.29 |
| 2011-11-17 | 13.28 |
| 2011-11-16 | 18.30 |
| 2011-11-15 | 18.30 |
| 2011-11-14 | 18.30 |
| 2011-11-11 | 14.29 |
| 2011-11-10 | 14.29 |
| 2011-11-09 | 18.30 |
| 2011-11-08 | 13.28 |
| 2011-11-07 | 11.28 |
| 2011-11-04 | 13.28 |
| 2011-11-03 | 12.28 |
| 2011-11-02 | 12.28 |
| 2011-11-01 | 9.27 |
| 2011-10-31 | 10.28 |
| 2011-10-28 | 8.27 |
| 2011-10-27 | 9.27 |
| 2011-10-26 | 2.26 |
| 2011-10-25 | 4.26 |
| 2011-10-24 | 2.26 |
| 2011-10-21 | 1.25 |
| 2011-10-20 | 0.25 |
| 2011-10-19 | 0.25 |
| 2011-10-18 | 2.26 |
| 2011-10-17 | 4.26 |
| 2011-10-14 | 5.26 |
| 2011-10-13 | 2.26 |
| 2011-10-12 | -1.75 |
| 2011-10-11 | -7.77 |
| 2011-10-10 | -2.76 |
| 2011-10-07 | -10.78 |
| 2011-10-06 | -11.78 |
| 2011-10-04 | -11.78 |
| 2011-10-03 | -10.78 |
| 2011-09-30 | -10.78 |
| 2011-09-28 | -16.79 |
| 2011-09-27 | -2.76 |
| 2011-09-26 | -17.79 |
| 2011-09-23 | -13.78 |
| 2011-09-22 | -14.79 |
| 2011-09-21 | -4.76 |
| 2011-09-20 | -2.76 |
| 2011-09-19 | -2.76 |
| 2011-09-16 | -0.75 |
| 2011-09-15 | -7.77 |
| 2011-09-14 | 0.25 |
| 2011-09-12 | 0.25 |
| 2011-09-09 | 0.25 |
| 2011-09-08 | -2.76 |
| 2011-09-07 | -2.76 |
| 2011-09-06 | -2.76 |
| 2011-09-05 | 0.25 |
| 2011-09-02 | 3.26 |
| 2011-09-01 | 5.26 |
| 2011-08-31 | 0.25 |
| 2011-08-30 | 0.25 |
| 2011-08-29 | 2.26 |
| 2011-08-26 | 2.26 |
| 2011-08-25 | 2.26 |
| 2011-08-24 | 0.25 |
| 2011-08-23 | 0.25 |
| 2011-08-22 | -0.75 |
| 2011-08-19 | 0.25 |
| 2011-08-18 | 1.25 |
| 2011-08-17 | 3.26 |
| 2011-08-16 | 3.26 |
| 2011-08-15 | 3.26 |
| 2011-08-12 | 4.26 |
| 2011-08-11 | 0.25 |
| 2011-08-10 | 0.25 |
| 2011-08-09 | -3.76 |
| 2011-08-08 | 1.25 |
| 2011-08-05 | 4.26 |
| 2011-08-04 | 4.26 |
| 2011-08-03 | 5.26 |
| 2011-08-02 | 5.26 |
| 2011-08-01 | 5.26 |
| 2011-07-29 | 6.27 |
| 2011-07-28 | 3.26 |
| 2011-07-27 | 7.27 |
| 2011-07-26 | 6.27 |
| 2011-07-25 | 3.26 |
| 2011-07-22 | 5.26 |
| 2011-07-21 | 9.27 |
| 2011-07-20 | 4.26 |
| 2011-07-19 | 10.28 |
| 2011-07-18 | 3.26 |
| 2011-07-15 | 8.27 |
| 2011-07-14 | 9.27 |
| 2011-07-13 | 0.25 |
| 2011-07-12 | -0.75 |
| 2011-07-11 | 1.25 |
| 2011-07-08 | 3.26 |
| 2011-07-07 | 2.26 |
| 2011-07-06 | 4.26 |
| 2011-07-05 | 4.26 |
| 2011-07-04 | 4.26 |
| 2011-06-30 | 7.27 |
| 2011-06-29 | 6.27 |
| 2011-06-28 | 4.26 |
| 2011-06-27 | 5.26 |
| 2011-06-24 | 5.26 |
| 2011-06-23 | 4.26 |
| 2011-06-22 | 3.26 |
| 2011-06-21 | 3.26 |
| 2011-06-20 | 5.26 |
| 2011-06-17 | 8.27 |
| 2011-06-16 | 10.28 |
| 2011-06-15 | 14.29 |
| 2011-06-14 | 7.14 |
| 2011-06-13 | 7.14 |
| 2011-06-10 | 13.39 |
| 2011-06-09 | 8.93 |
| 2011-06-08 | 11.61 |
| 2011-06-07 | 16.96 |
| 2011-06-03 | 16.96 |
| 2011-06-02 | 17.86 |
| 2011-06-01 | 18.75 |
| 2011-05-31 | 21.43 |
| 2011-05-30 | 25.89 |
| 2011-05-27 | 13.39 |
| 2011-05-26 | 19.64 |
| 2011-05-25 | 14.29 |
| 2011-05-24 | 16.07 |
| 2011-05-23 | 15.18 |
| 2011-05-20 | 18.75 |
| 2011-05-19 | 25.00 |
| 2011-05-18 | 63.39 |
| 2011-05-17 | 63.39 |
| 2011-05-16 | 63.39 |
| 2011-05-13 | 63.39 |
| 2011-05-12 | 63.39 |
| 2011-05-11 | 63.39 |
| 2011-05-09 | 65.18 |
| 2011-05-06 | 65.18 |
| 2011-05-05 | 62.50 |
| 2011-05-04 | 61.61 |
| 2011-05-03 | 65.18 |
| 2011-04-29 | 66.07 |
| 2011-04-28 | 65.18 |
| 2011-04-27 | 67.86 |
| 2011-04-26 | 70.54 |
| 2011-04-21 | 70.54 |
| 2011-04-20 | 78.57 |
| 2011-04-19 | 74.11 |
| 2011-04-18 | 79.46 |
| 2011-04-15 | 82.14 |
| 2011-04-14 | 67.86 |
| 2011-04-13 | 67.86 |
| 2011-04-12 | 69.64 |
| 2011-04-11 | 69.64 |
| 2011-04-08 | 66.96 |
| 2011-04-07 | 74.11 |
| 2011-04-06 | 75.89 |
| 2011-04-04 | 70.54 |
| 2011-04-01 | 60.71 |
| 2011-03-31 | 52.68 |
| 2011-03-30 | 53.57 |
| 2011-03-29 | 55.36 |
| 2011-03-28 | 61.61 |
| 2011-03-25 | 60.71 |
| 2011-03-24 | 56.25 |
| 2011-03-23 | 62.50 |
| 2011-03-22 | 56.25 |
| 2011-03-21 | 56.25 |
| 2011-03-18 | 56.25 |
| 2011-03-17 | 52.68 |
| 2011-03-16 | 66.07 |
| 2011-03-15 | 56.25 |
| 2011-03-14 | 63.39 |
| 2011-03-11 | 63.39 |
| 2011-03-10 | 63.39 |
| 2011-03-09 | 67.86 |
| 2011-03-08 | 62.50 |
| 2011-03-07 | 60.71 |
| 2011-03-04 | 64.29 |
| 2011-03-03 | 62.50 |
| 2011-03-02 | 69.64 |
| 2011-03-01 | 69.64 |
| 2011-02-28 | 69.64 |
| 2011-02-25 | 69.64 |
| 2011-02-24 | 62.50 |
| 2011-02-23 | 67.86 |
| 2011-02-22 | 72.32 |
| 2011-02-21 | 75.89 |
| 2011-02-18 | 77.68 |
| 2011-02-17 | 77.68 |
| 2011-02-16 | 83.04 |
| 2011-02-15 | 78.57 |
| 2011-02-14 | 75.00 |
| 2011-02-11 | 78.57 |
| 2011-02-10 | 78.57 |
| 2011-02-09 | 76.79 |
| 2011-02-08 | 85.71 |
| 2011-02-07 | 85.71 |
| 2011-02-02 | 85.71 |
| 2011-02-01 | 78.57 |
| 2011-01-31 | 78.57 |
| 2011-01-28 | 78.57 |
| 2011-01-27 | 80.36 |
| 2011-01-26 | 83.93 |
| 2011-01-25 | 94.64 |
| 2011-01-24 | 72.32 |
| 2011-01-21 | 78.57 |
| 2011-01-20 | 78.57 |
| 2011-01-19 | 82.14 |
| 2011-01-18 | 78.57 |
| 2011-01-17 | 80.36 |
| 2011-01-14 | 83.04 |
| 2011-01-13 | 79.46 |
| 2011-01-12 | 79.46 |
| 2011-01-11 | 73.21 |
| 2011-01-10 | 77.68 |
| 2011-01-07 | 80.36 |
| 2011-01-06 | 78.57 |
| 2011-01-05 | 73.21 |
| 2011-01-04 | 69.64 |
| 2011-01-03 | 67.86 |
| 2010-12-31 | 67.86 |
| 2010-12-30 | 69.64 |
| 2010-12-29 | 69.64 |
| 2010-12-28 | 63.39 |
| 2010-12-24 | 69.64 |
| 2010-12-23 | 69.64 |
| 2010-12-22 | 75.00 |
| 2010-12-21 | 70.54 |
| 2010-12-20 | 70.54 |
| 2010-12-17 | 70.54 |
| 2010-12-16 | 70.54 |
| 2010-12-15 | 74.11 |
| 2010-12-14 | 69.64 |
| 2010-12-13 | 71.43 |
| 2010-12-10 | 72.32 |
| 2010-12-09 | 76.79 |
| 2010-12-08 | 75.00 |
| 2010-12-07 | 70.54 |
| 2010-12-06 | 78.57 |
| 2010-12-03 | 78.57 |
| 2010-12-02 | 80.36 |
| 2010-12-01 | 90.18 |
| 2010-11-30 | 92.86 |
| 2010-11-29 | 100.89 |
| 2010-11-26 | 92.86 |
| 2010-11-25 | 92.86 |
| 2010-11-24 | 92.86 |
| 2010-11-23 | 87.50 |
| 2010-11-22 | 102.68 |
| 2010-11-19 | 98.21 |
| 2010-11-18 | 98.21 |
| 2010-11-17 | 92.86 |
| 2010-11-16 | 94.64 |
| 2010-11-15 | 103.57 |
| 2010-11-12 | 99.11 |
| 2010-11-11 | 101.79 |
| 2010-11-10 | 100.00 |
| 2010-11-09 | 100.89 |
| 2010-11-08 | 100.89 |
| 2010-11-05 | 106.25 |
| 2010-11-04 | 100.00 |
| 2010-11-03 | 105.36 |
| 2010-11-02 | 105.36 |
| 2010-11-01 | 105.36 |
| 2010-10-29 | 101.79 |
| 2010-10-28 | 103.57 |
| 2010-10-27 | 96.43 |
| 2010-10-26 | 96.43 |
| 2010-10-25 | 100.89 |
| 2010-10-22 | 101.79 |
| 2010-10-21 | 103.57 |
| 2010-10-20 | 100.89 |
| 2010-10-19 | 103.57 |
| 2010-10-18 | 100.89 |
| 2010-10-15 | 102.68 |
| 2010-10-14 | 99.11 |
| 2010-10-13 | 102.68 |
| 2010-10-12 | 103.57 |
| 2010-10-11 | 109.82 |
| 2010-10-08 | 108.93 |
| 2010-10-07 | 109.82 |
| 2010-10-06 | 109.82 |
| 2010-10-05 | 104.46 |
| 2010-10-04 | 104.46 |
| 2010-09-30 | 100.89 |
| 2010-09-29 | 101.79 |
| 2010-09-28 | 101.79 |
| 2010-09-27 | 102.68 |
| 2010-09-24 | 109.82 |
| 2010-09-22 | 108.93 |
| 2010-09-21 | 107.14 |
| 2010-09-20 | 105.36 |
| 2010-09-17 | 103.57 |
| 2010-09-16 | 103.57 |
| 2010-09-15 | 98.21 |
| 2010-09-14 | 103.57 |
| 2010-09-13 | 98.21 |
| 2010-09-10 | 96.43 |
| 2010-09-09 | 102.68 |
| 2010-09-08 | 104.46 |
| 2010-09-07 | 99.11 |
| 2010-09-06 | 108.93 |
| 2010-09-03 | 91.07 |
| 2010-09-02 | 100.00 |
| 2010-09-01 | 100.00 |
| 2010-08-31 | 98.21 |
| 2010-08-30 | 108.04 |
| 2010-08-27 | 102.68 |
| 2010-08-26 | 105.36 |
| 2010-08-25 | 105.36 |
| 2010-08-24 | 105.36 |
| 2010-08-23 | 105.36 |
| 2010-08-20 | 116.96 |
| 2010-08-19 | 117.86 |
| 2010-08-18 | 116.96 |
| 2010-08-17 | 117.86 |
| 2010-08-16 | 117.86 |
| 2010-08-13 | 113.39 |
| 2010-08-12 | 101.79 |
| 2010-08-11 | 112.50 |
| 2010-08-10 | 107.14 |
| 2010-08-09 | 108.04 |
| 2010-08-06 | 109.82 |
| 2010-08-05 | 108.04 |
| 2010-08-04 | 108.04 |
| 2010-08-03 | 109.82 |
| 2010-08-02 | 105.36 |
| 2010-07-30 | 109.82 |
| 2010-07-29 | 100.00 |
| 2010-07-28 | 111.61 |
| 2010-07-27 | 107.14 |
| 2010-07-26 | 111.61 |
| 2010-07-23 | 113.39 |
| 2010-07-22 | 109.82 |
| 2010-07-21 | 112.50 |
| 2010-07-20 | 104.46 |
| 2010-07-19 | 98.21 |
| 2010-07-16 | 98.21 |
| 2010-07-15 | 97.32 |
| 2010-07-14 | 98.21 |
| 2010-07-13 | 105.36 |
| 2010-07-12 | 103.57 |
| 2010-07-09 | 104.46 |
| 2010-07-08 | 105.36 |
| 2010-07-07 | 97.32 |
| 2010-07-06 | 105.36 |
| 2010-07-05 | 99.11 |
| 2010-07-02 | 105.36 |
| 2010-06-30 | 101.79 |
| 2010-06-29 | 112.50 |
| 2010-06-28 | 100.89 |
| 2010-06-25 | 100.89 |
| 2010-06-24 | 109.82 |
| 2010-06-23 | 109.82 |
| 2010-06-22 | 101.79 |
| 2010-06-21 | 108.93 |
| 2010-06-18 | 108.93 |
| 2010-06-17 | 118.75 |
| 2010-06-15 | 118.75 |
| 2010-06-14 | 118.75 |
| 2010-06-11 | 114.29 |
| 2010-06-10 | 114.29 |
| 2010-06-09 | 96.43 |
| 2010-06-08 | 103.57 |
| 2010-06-07 | 96.43 |
| 2010-06-04 | 105.36 |
| 2010-06-03 | 109.82 |
| 2010-06-02 | 114.29 |
| 2010-06-01 | 110.71 |
| 2010-05-31 | 112.50 |
| 2010-05-28 | 108.04 |
| 2010-05-27 | 109.82 |
| 2010-05-26 | 105.36 |
| 2010-05-25 | 90.18 |
| 2010-05-24 | 110.71 |
| 2010-05-20 | 105.36 |
| 2010-05-19 | 109.82 |
| 2010-05-18 | 114.29 |
| 2010-05-17 | 123.21 |
| 2010-05-14 | 118.75 |
| 2010-05-13 | 123.21 |
| 2010-05-12 | 123.21 |
| 2010-05-11 | 121.43 |
| 2010-05-10 | 123.21 |
| 2010-05-07 | 123.21 |
| 2010-05-06 | 127.68 |
| 2010-05-05 | 145.54 |
| 2010-05-04 | 154.46 |
| 2010-05-03 | 154.46 |
| 2010-04-30 | 145.54 |
| 2010-04-29 | 132.14 |
| 2010-04-28 | 136.61 |
| 2010-04-27 | 141.07 |
| 2010-04-26 | 141.07 |
| 2010-04-23 | 136.61 |
| 2010-04-22 | 132.14 |
| 2010-04-21 | 145.54 |
| 2010-04-20 | 158.93 |
| 2010-04-19 | 141.07 |
| 2010-04-16 | 154.46 |
| 2010-04-15 | 163.39 |
| 2010-04-14 | 154.46 |
| 2010-04-13 | 154.46 |
| 2010-04-12 | 172.32 |
| 2010-04-09 | 136.61 |
| 2010-04-08 | 123.21 |
| 2010-04-07 | 127.68 |
| 2010-04-01 | 119.64 |
| 2010-03-31 | 123.21 |
| 2010-03-30 | 127.68 |
| 2010-03-29 | 127.68 |
| 2010-03-26 | 136.61 |
| 2010-03-25 | 127.68 |
| 2010-03-24 | 127.68 |
| 2010-03-23 | 132.14 |
| 2010-03-22 | 132.14 |
| 2010-03-19 | 141.07 |
| 2010-03-18 | 145.54 |
| 2010-03-17 | 127.68 |
| 2010-03-16 | 132.14 |
| 2010-03-15 | 127.68 |
| 2010-03-12 | 132.14 |
| 2010-03-11 | 136.61 |
| 2010-03-10 | 141.07 |
| 2010-03-09 | 141.07 |
| 2010-03-08 | 141.07 |
| 2010-03-05 | 154.46 |
| 2010-03-04 | 123.21 |
| 2010-03-03 | 132.14 |
| 2010-03-02 | 108.04 |
| 2010-03-01 | 107.14 |
| 2010-02-26 | 109.82 |
| 2010-02-25 | 112.50 |
| 2010-02-24 | 110.71 |
| 2010-02-23 | 102.68 |
| 2010-02-22 | 100.00 |
| 2010-02-19 | 112.50 |
| 2010-02-18 | 106.25 |
| 2010-02-17 | 103.57 |
| 2010-02-12 | 105.36 |
| 2010-02-11 | 109.82 |
| 2010-02-10 | 109.82 |
| 2010-02-09 | 109.82 |
| 2010-02-08 | 98.21 |
| 2010-02-05 | 99.11 |
| 2010-02-04 | 109.82 |
| 2010-02-03 | 113.39 |
| 2010-02-02 | 114.29 |
| 2010-02-01 | 108.04 |
| 2010-01-29 | 112.50 |
| 2010-01-28 | 98.21 |
| 2010-01-27 | 97.32 |
| 2010-01-26 | 108.93 |
| 2010-01-25 | 114.29 |
| 2010-01-22 | 118.75 |
| 2010-01-21 | 121.43 |
| 2010-01-20 | 127.68 |
| 2010-01-19 | 132.14 |
| 2010-01-18 | 132.14 |
| 2010-01-15 | 123.21 |
| 2010-01-14 | 109.82 |
| 2010-01-13 | 110.71 |
| 2010-01-12 | 114.29 |
| 2010-01-11 | 104.46 |
| 2010-01-08 | 99.11 |
| 2010-01-07 | 105.36 |
| 2010-01-06 | 101.79 |
| 2010-01-05 | 100.89 |
| 2010-01-04 | 98.21 |
| 2009-12-31 | 98.21 |
| 2009-12-30 | 94.64 |
| 2009-12-29 | 98.21 |
| 2009-12-28 | 103.57 |
| 2009-12-24 | 98.21 |
| 2009-12-23 | 96.43 |
| 2009-12-22 | 96.43 |
| 2009-12-21 | 94.64 |
| 2009-12-18 | 94.64 |
| 2009-12-17 | 96.43 |
| 2009-12-16 | 100.89 |
| 2009-12-15 | 105.36 |
| 2009-12-14 | 103.57 |
| 2009-12-11 | 104.46 |
| 2009-12-10 | 115.18 |
| 2009-12-09 | 108.93 |
| 2009-12-08 | 115.18 |
| 2009-12-07 | 111.61 |
| 2009-12-04 | 111.61 |
| 2009-12-03 | 101.79 |
| 2009-12-02 | 107.14 |
| 2009-12-01 | 108.04 |
| 2009-11-30 | 103.57 |
| 2009-11-27 | 92.86 |
| 2009-11-26 | 100.89 |
| 2009-11-25 | 105.36 |
| 2009-11-24 | 104.46 |
| 2009-11-23 | 101.79 |
| 2009-11-20 | 101.79 |
| 2009-11-19 | 106.25 |
| 2009-11-18 | 111.61 |
| 2009-11-17 | 113.39 |
| 2009-11-16 | 118.75 |
| 2009-11-13 | 123.21 |
| 2009-11-12 | 118.75 |
| 2009-11-11 | 115.18 |
| 2009-11-10 | 120.54 |
| 2009-11-09 | 127.68 |
| 2009-11-06 | 116.07 |
| 2009-11-05 | 109.82 |
| 2009-11-04 | 107.14 |
| 2009-11-03 | 106.25 |
| 2009-11-02 | 114.29 |
| 2009-10-30 | 112.50 |
| 2009-10-29 | 127.68 |
| 2009-10-28 | 91.96 |
| 2009-10-27 | 83.93 |
| 2009-10-23 | 91.07 |
| 2009-10-22 | 87.50 |
| 2009-10-21 | 92.86 |
| 2009-10-20 | 89.29 |
| 2009-10-19 | 91.07 |
| 2009-10-16 | 84.82 |
| 2009-10-15 | 90.18 |
| 2009-10-14 | 91.07 |
| 2009-10-13 | 91.96 |
| 2009-10-12 | 93.75 |
| 2009-10-09 | 89.29 |
| 2009-10-08 | 90.18 |
| 2009-10-07 | 91.07 |
| 2009-10-06 | 94.64 |
| 2009-10-05 | 85.71 |
| 2009-10-02 | 85.71 |
| 2009-09-30 | 89.29 |
| 2009-09-29 | 86.61 |
| 2009-09-28 | 94.64 |
| 2009-09-25 | 106.25 |
| 2009-09-24 | 98.21 |
| 2009-09-23 | 106.25 |
| 2009-09-22 | 119.64 |
| 2009-09-21 | 122.32 |
| 2009-09-18 | 136.61 |
| 2009-09-17 | 136.61 |
| 2009-09-16 | 163.39 |
| 2009-09-15 | 185.71 |
| 2009-09-14 | 103.57 |
| 2009-09-11 | 75.89 |
| 2009-09-10 | 70.54 |
| 2009-09-09 | 73.21 |
| 2009-09-08 | 82.14 |
| 2009-09-07 | 76.79 |
| 2009-09-04 | 65.18 |
| 2009-09-03 | 65.18 |
| 2009-09-02 | 56.25 |
| 2009-09-01 | 56.25 |
| 2009-08-31 | 58.04 |
| 2009-08-28 | 63.39 |
| 2009-08-27 | 65.18 |
| 2009-08-26 | 60.71 |
| 2009-08-25 | 61.61 |
| 2009-08-24 | 65.18 |
| 2009-08-21 | 61.61 |
| 2009-08-20 | 60.71 |
| 2009-08-19 | 56.25 |
| 2009-08-18 | 63.39 |
| 2009-08-17 | 65.18 |
| 2009-08-14 | 70.54 |
| 2009-08-13 | 70.54 |
| 2009-08-12 | 69.64 |
| 2009-08-11 | 67.86 |
| 2009-08-10 | 71.43 |
| 2009-08-07 | 72.32 |
| 2009-08-06 | 86.61 |
| 2009-08-05 | 84.82 |
| 2009-08-04 | 86.61 |
| 2009-08-03 | 89.29 |
| 2009-07-31 | 80.36 |
| 2009-07-30 | 75.89 |
| 2009-07-29 | 74.11 |
| 2009-07-28 | 65.18 |
| 2009-07-27 | 68.75 |
| 2009-07-24 | 71.43 |
| 2009-07-23 | 65.18 |
| 2009-07-22 | 64.29 |
| 2009-07-21 | 60.71 |
| 2009-07-20 | 62.50 |
| 2009-07-17 | 58.04 |
| 2009-07-16 | 60.71 |
| 2009-07-15 | 67.86 |
| 2009-07-14 | 56.25 |
| 2009-07-13 | 50.89 |
| 2009-07-10 | 50.00 |
| 2009-07-09 | 53.57 |
| 2009-07-08 | 45.54 |
| 2009-07-07 | 51.79 |
| 2009-07-06 | 51.79 |
| 2009-07-03 | 44.64 |
| 2009-07-02 | 48.21 |
| 2009-06-30 | 64.29 |
| 2009-06-29 | 86.61 |
| 2009-06-26 | 83.04 |
| 2009-06-25 | 94.64 |
| 2009-06-24 | 98.21 |
| 2009-06-23 | 91.07 |
| 2009-06-22 | 91.07 |
| 2009-06-19 | 98.21 |
| 2009-06-18 | 98.21 |
| 2009-06-17 | 87.50 |
| 2009-06-16 | 80.36 |
| 2009-06-15 | 94.64 |
| 2009-06-12 | 105.36 |
| 2009-06-11 | 90.18 |
| 2009-06-10 | 89.29 |
| 2009-06-09 | 96.43 |
| 2009-06-08 | 57.14 |
| 2009-06-05 | 58.04 |
| 2009-06-04 | 64.29 |
| 2009-06-03 | 31.25 |
| 2009-06-02 | 30.36 |
| 2009-06-01 | 31.25 |
| 2009-05-29 | 29.46 |
| 2009-05-27 | 32.14 |
| 2009-05-26 | 33.93 |
| 2009-05-25 | 33.04 |
| 2009-05-22 | 26.79 |
| 2009-05-21 | 26.79 |
| 2009-05-20 | 25.00 |
| 2009-05-19 | 28.57 |
| 2009-05-18 | 33.04 |
| 2009-05-15 | 27.68 |
| 2009-05-14 | 19.64 |
| 2009-05-13 | 20.54 |
| 2009-05-12 | 10.71 |
| 2009-05-11 | 20.54 |
| 2009-05-08 | 21.43 |
| 2009-05-07 | 8.93 |
| 2009-05-06 | 11.61 |
| 2009-05-05 | 7.14 |
| 2009-05-04 | 3.57 |
| 2009-04-30 | -1.79 |
| 2009-04-29 | -5.36 |
| 2009-04-28 | -5.36 |
| 2009-04-27 | -1.79 |
| 2009-04-24 | 7.14 |
| 2009-04-23 | 4.46 |
| 2009-04-22 | 4.46 |
| 2009-04-21 | 16.07 |
| 2009-04-20 | 16.07 |
| 2009-04-17 | 7.14 |
| 2009-04-16 | 12.50 |
| 2009-04-15 | 0.00 |
| 2009-04-14 | -1.79 |
| 2009-04-09 | -9.82 |
| 2009-04-08 | -7.14 |
| 2009-04-07 | -8.04 |
| 2009-04-06 | -4.46 |
| 2009-04-03 | -8.93 |
| 2009-04-02 | -8.04 |
| 2009-04-01 | -10.71 |
| 2009-03-31 | -10.71 |
| 2009-03-30 | -15.18 |
| 2009-03-27 | -15.18 |
| 2009-03-26 | -10.71 |
| 2009-03-25 | -12.50 |
| 2009-03-24 | -1.79 |
| 2009-03-23 | 1.79 |
| 2009-03-20 | -3.57 |
| 2009-03-19 | -3.57 |
| 2009-03-18 | -3.57 |
| 2009-03-17 | -3.57 |
| 2009-03-16 | -1.79 |
| 2009-03-13 | -1.79 |
| 2009-03-12 | -1.79 |
| 2009-03-11 | -1.79 |
| 2009-03-10 | -5.36 |
| 2009-03-09 | -3.57 |
| 2009-03-06 | -2.68 |
| 2009-03-05 | -1.79 |
| 2009-03-04 | -3.57 |
| 2009-03-03 | -1.79 |
| 2009-03-02 | -1.79 |
| 2009-02-27 | -1.79 |
| 2009-02-26 | 1.79 |
| 2009-02-25 | 1.79 |
| 2009-02-24 | 14.29 |
| 2009-02-23 | -1.79 |
| 2009-02-20 | -1.79 |
| 2009-02-19 | -3.57 |
| 2009-02-18 | -3.57 |
| 2009-02-17 | -2.68 |
| 2009-02-16 | -2.68 |
| 2009-02-13 | -4.46 |
| 2009-02-12 | -5.36 |
| 2009-02-11 | -5.36 |
| 2009-02-10 | -5.36 |
| 2009-02-09 | -6.25 |
| 2009-02-06 | -6.25 |
| 2009-02-05 | -1.79 |
| 2009-02-04 | -3.57 |
| 2009-02-03 | -4.46 |
| 2009-02-02 | -11.61 |
| 2009-01-30 | -14.29 |
| 2009-01-29 | -3.57 |
| 2009-01-23 | -3.57 |
| 2009-01-22 | -3.57 |
| 2009-01-21 | -3.57 |
| 2009-01-20 | -3.57 |
| 2009-01-19 | -11.61 |
| 2009-01-16 | -11.61 |
| 2009-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy