Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00298 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0298 % |
|---|---|
| 2025-10-22 | -16.97 |
| 2025-10-21 | -16.97 |
| 2025-10-20 | -14.84 |
| 2025-10-17 | -17.68 |
| 2025-10-16 | -16.26 |
| 2025-10-15 | -14.84 |
| 2025-10-14 | -15.55 |
| 2025-10-13 | -14.84 |
| 2025-10-10 | -12.71 |
| 2025-10-09 | -12.00 |
| 2025-10-08 | -14.13 |
| 2025-10-06 | -11.29 |
| 2025-10-03 | -12.00 |
| 2025-10-02 | -12.00 |
| 2025-09-30 | -11.29 |
| 2025-09-29 | -12.71 |
| 2025-09-26 | -11.29 |
| 2025-09-25 | -11.29 |
| 2025-09-24 | -11.29 |
| 2025-09-23 | -11.29 |
| 2025-09-22 | -11.29 |
| 2025-09-19 | -11.29 |
| 2025-09-18 | -11.29 |
| 2025-09-17 | -11.29 |
| 2025-09-16 | -9.87 |
| 2025-09-15 | -9.16 |
| 2025-09-12 | -7.75 |
| 2025-09-11 | -9.16 |
| 2025-09-10 | -9.16 |
| 2025-09-09 | -14.13 |
| 2025-09-08 | -9.16 |
| 2025-09-05 | -12.00 |
| 2025-09-04 | -9.87 |
| 2025-09-03 | -9.87 |
| 2025-09-02 | -8.45 |
| 2025-09-01 | -8.45 |
| 2025-08-29 | -9.16 |
| 2025-08-28 | -5.62 |
| 2025-08-27 | -5.62 |
| 2025-08-26 | -5.62 |
| 2025-08-25 | -4.20 |
| 2025-08-22 | -7.04 |
| 2025-08-21 | -5.62 |
| 2025-08-20 | -5.62 |
| 2025-08-19 | -7.04 |
| 2025-08-18 | -7.04 |
| 2025-08-15 | -4.91 |
| 2025-08-14 | -4.91 |
| 2025-08-13 | -4.91 |
| 2025-08-12 | -4.91 |
| 2025-08-11 | -4.20 |
| 2025-08-08 | -8.45 |
| 2025-08-07 | -8.45 |
| 2025-08-06 | -8.45 |
| 2025-08-05 | -7.04 |
| 2025-08-04 | -9.16 |
| 2025-08-01 | -7.75 |
| 2025-07-31 | -7.04 |
| 2025-07-30 | -13.42 |
| 2025-07-29 | -13.42 |
| 2025-07-28 | -12.71 |
| 2025-07-25 | -12.71 |
| 2025-07-24 | -14.84 |
| 2025-07-23 | -14.84 |
| 2025-07-22 | -14.13 |
| 2025-07-21 | -16.26 |
| 2025-07-18 | -16.26 |
| 2025-07-17 | -19.81 |
| 2025-07-16 | -19.10 |
| 2025-07-15 | -19.81 |
| 2025-07-14 | -19.10 |
| 2025-07-11 | -16.97 |
| 2025-07-10 | -16.97 |
| 2025-07-09 | -19.10 |
| 2025-07-08 | -17.68 |
| 2025-07-07 | -16.26 |
| 2025-07-04 | -18.39 |
| 2025-07-03 | -18.39 |
| 2025-07-02 | -17.68 |
| 2025-06-30 | -19.10 |
| 2025-06-27 | -17.68 |
| 2025-06-26 | -14.13 |
| 2025-06-25 | -14.84 |
| 2025-06-24 | -14.84 |
| 2025-06-23 | -14.84 |
| 2025-06-20 | -14.84 |
| 2025-06-19 | -14.84 |
| 2025-06-18 | -15.55 |
| 2025-06-17 | -15.55 |
| 2025-06-16 | -15.55 |
| 2025-06-13 | -15.55 |
| 2025-06-12 | -13.42 |
| 2025-06-11 | -13.42 |
| 2025-06-10 | -13.42 |
| 2025-06-09 | -10.58 |
| 2025-06-06 | -12.71 |
| 2025-06-05 | -13.42 |
| 2025-06-04 | -13.42 |
| 2025-06-03 | -14.84 |
| 2025-06-02 | -15.55 |
| 2025-05-30 | -16.26 |
| 2025-05-29 | -16.26 |
| 2025-05-28 | -16.26 |
| 2025-05-27 | -16.26 |
| 2025-05-26 | -16.26 |
| 2025-05-23 | -16.26 |
| 2025-05-22 | -16.26 |
| 2025-05-21 | -16.26 |
| 2025-05-20 | -12.00 |
| 2025-05-19 | -12.00 |
| 2025-05-16 | -12.00 |
| 2025-05-15 | -16.97 |
| 2025-05-14 | -13.42 |
| 2025-05-13 | -12.00 |
| 2025-05-12 | -14.13 |
| 2025-05-09 | -16.97 |
| 2025-05-08 | -16.97 |
| 2025-05-07 | -15.55 |
| 2025-05-06 | -12.71 |
| 2025-05-02 | -12.71 |
| 2025-04-30 | -12.00 |
| 2025-04-29 | -11.29 |
| 2025-04-28 | -12.71 |
| 2025-04-25 | -12.00 |
| 2025-04-24 | -12.71 |
| 2025-04-23 | -12.71 |
| 2025-04-22 | -17.68 |
| 2025-04-17 | -19.81 |
| 2025-04-16 | -20.52 |
| 2025-04-15 | -20.52 |
| 2025-04-14 | -20.52 |
| 2025-04-11 | -22.65 |
| 2025-04-10 | -18.39 |
| 2025-04-09 | -22.65 |
| 2025-04-08 | -21.94 |
| 2025-04-07 | -21.94 |
| 2025-04-03 | -9.16 |
| 2025-04-02 | -12.00 |
| 2025-04-01 | -14.13 |
| 2025-03-31 | -16.97 |
| 2025-03-28 | -23.36 |
| 2025-03-27 | -23.36 |
| 2025-03-26 | -19.81 |
| 2025-03-25 | -29.03 |
| 2025-03-24 | -26.91 |
| 2025-03-21 | -26.91 |
| 2025-03-20 | -26.91 |
| 2025-03-19 | -24.78 |
| 2025-03-18 | -25.49 |
| 2025-03-17 | -25.49 |
| 2025-03-14 | -31.16 |
| 2025-03-13 | -29.03 |
| 2025-03-12 | -29.03 |
| 2025-03-11 | -29.03 |
| 2025-03-10 | -29.03 |
| 2025-03-07 | -30.45 |
| 2025-03-06 | -29.03 |
| 2025-03-05 | -29.03 |
| 2025-03-04 | -29.03 |
| 2025-03-03 | -29.03 |
| 2025-02-28 | -29.74 |
| 2025-02-27 | -31.16 |
| 2025-02-26 | -29.74 |
| 2025-02-25 | -29.74 |
| 2025-02-24 | -30.45 |
| 2025-02-21 | -29.03 |
| 2025-02-20 | -31.16 |
| 2025-02-19 | -30.45 |
| 2025-02-18 | -29.03 |
| 2025-02-17 | -29.74 |
| 2025-02-14 | -30.45 |
| 2025-02-13 | -31.87 |
| 2025-02-12 | -30.45 |
| 2025-02-11 | -29.74 |
| 2025-02-10 | -33.29 |
| 2025-02-07 | -36.13 |
| 2025-02-06 | -36.13 |
| 2025-02-05 | -37.55 |
| 2025-02-04 | -40.39 |
| 2025-02-03 | -40.39 |
| 2025-01-28 | -35.42 |
| 2025-01-27 | -35.42 |
| 2025-01-24 | -35.42 |
| 2025-01-23 | -37.55 |
| 2025-01-22 | -38.26 |
| 2025-01-21 | -38.26 |
| 2025-01-20 | -38.26 |
| 2025-01-17 | -38.26 |
| 2025-01-16 | -34.71 |
| 2025-01-15 | -34.71 |
| 2025-01-14 | -34.71 |
| 2025-01-13 | -38.26 |
| 2025-01-10 | -34.71 |
| 2025-01-09 | -34.71 |
| 2025-01-08 | -33.29 |
| 2025-01-07 | -33.29 |
| 2025-01-06 | -34.71 |
| 2025-01-03 | -36.13 |
| 2025-01-02 | -36.13 |
| 2024-12-31 | -34.00 |
| 2024-12-30 | -34.71 |
| 2024-12-27 | -31.87 |
| 2024-12-24 | -34.71 |
| 2024-12-23 | -31.87 |
| 2024-12-20 | -31.87 |
| 2024-12-19 | -34.00 |
| 2024-12-18 | -29.03 |
| 2024-12-17 | -29.03 |
| 2024-12-16 | -29.03 |
| 2024-12-13 | -29.74 |
| 2024-12-12 | -31.16 |
| 2024-12-11 | -31.16 |
| 2024-12-10 | -31.87 |
| 2024-12-09 | -31.87 |
| 2024-12-06 | -32.58 |
| 2024-12-05 | -33.29 |
| 2024-12-04 | -33.29 |
| 2024-12-03 | -25.49 |
| 2024-12-02 | -23.36 |
| 2024-11-29 | -31.87 |
| 2024-11-28 | -33.29 |
| 2024-11-27 | -34.71 |
| 2024-11-26 | -33.29 |
| 2024-11-25 | -33.29 |
| 2024-11-22 | -33.29 |
| 2024-11-21 | -31.16 |
| 2024-11-20 | -31.16 |
| 2024-11-19 | -31.87 |
| 2024-11-18 | -31.87 |
| 2024-11-15 | -32.58 |
| 2024-11-14 | -27.62 |
| 2024-11-13 | -27.62 |
| 2024-11-12 | -26.91 |
| 2024-11-11 | -27.62 |
| 2024-11-08 | -21.94 |
| 2024-11-07 | -21.94 |
| 2024-11-06 | -21.94 |
| 2024-11-05 | -21.94 |
| 2024-11-04 | -23.36 |
| 2024-11-01 | -23.36 |
| 2024-10-31 | -23.36 |
| 2024-10-30 | -23.36 |
| 2024-10-29 | -23.36 |
| 2024-10-28 | -21.94 |
| 2024-10-25 | -21.94 |
| 2024-10-24 | -20.52 |
| 2024-10-23 | -19.81 |
| 2024-10-22 | -19.10 |
| 2024-10-21 | -21.23 |
| 2024-10-18 | -19.10 |
| 2024-10-17 | -19.81 |
| 2024-10-16 | -21.23 |
| 2024-10-15 | -19.81 |
| 2024-10-14 | -12.00 |
| 2024-10-10 | -12.00 |
| 2024-10-09 | -5.62 |
| 2024-10-08 | -9.16 |
| 2024-10-07 | 4.32 |
| 2024-10-04 | -1.36 |
| 2024-10-03 | -10.58 |
| 2024-10-02 | -10.58 |
| 2024-09-30 | -19.10 |
| 2024-09-27 | -22.65 |
| 2024-09-26 | -26.20 |
| 2024-09-25 | -28.33 |
| 2024-09-24 | -30.45 |
| 2024-09-23 | -34.00 |
| 2024-09-20 | -34.00 |
| 2024-09-19 | -34.00 |
| 2024-09-17 | -36.13 |
| 2024-09-16 | -31.87 |
| 2024-09-13 | -33.29 |
| 2024-09-12 | -33.29 |
| 2024-09-11 | -33.29 |
| 2024-09-10 | -29.74 |
| 2024-09-09 | -29.74 |
| 2024-09-05 | -28.33 |
| 2024-09-04 | -28.33 |
| 2024-09-03 | -25.49 |
| 2024-09-02 | -21.94 |
| 2024-08-30 | -31.87 |
| 2024-08-29 | -25.49 |
| 2024-08-28 | -25.49 |
| 2024-08-27 | -25.49 |
| 2024-08-26 | -25.49 |
| 2024-08-23 | -25.49 |
| 2024-08-22 | -25.49 |
| 2024-08-21 | -27.62 |
| 2024-08-20 | -22.65 |
| 2024-08-19 | -19.81 |
| 2024-08-16 | -19.81 |
| 2024-08-15 | -19.81 |
| 2024-08-14 | -27.62 |
| 2024-08-13 | -27.62 |
| 2024-08-12 | -27.62 |
| 2024-08-09 | -27.62 |
| 2024-08-08 | -27.62 |
| 2024-08-07 | -29.03 |
| 2024-08-06 | -29.03 |
| 2024-08-05 | -24.78 |
| 2024-08-02 | -24.78 |
| 2024-08-01 | -24.78 |
| 2024-07-31 | -24.78 |
| 2024-07-30 | -25.49 |
| 2024-07-29 | -25.49 |
| 2024-07-26 | -25.49 |
| 2024-07-25 | -19.10 |
| 2024-07-24 | -19.10 |
| 2024-07-23 | -19.10 |
| 2024-07-22 | -17.68 |
| 2024-07-19 | -16.26 |
| 2024-07-18 | -24.78 |
| 2024-07-17 | -24.78 |
| 2024-07-16 | -25.49 |
| 2024-07-15 | -24.78 |
| 2024-07-12 | -24.78 |
| 2024-07-11 | -21.94 |
| 2024-07-10 | -24.78 |
| 2024-07-09 | -23.36 |
| 2024-07-08 | -23.36 |
| 2024-07-05 | -21.23 |
| 2024-07-04 | -23.36 |
| 2024-07-03 | -24.07 |
| 2024-07-02 | -14.84 |
| 2024-06-28 | -24.07 |
| 2024-06-27 | -24.07 |
| 2024-06-26 | -24.07 |
| 2024-06-25 | -24.07 |
| 2024-06-24 | -24.07 |
| 2024-06-21 | -24.07 |
| 2024-06-20 | -21.94 |
| 2024-06-19 | -22.65 |
| 2024-06-18 | -19.81 |
| 2024-06-17 | -14.84 |
| 2024-06-14 | -14.84 |
| 2024-06-13 | -14.84 |
| 2024-06-12 | -14.84 |
| 2024-06-11 | -14.84 |
| 2024-06-07 | -14.84 |
| 2024-06-06 | -13.42 |
| 2024-06-05 | -13.42 |
| 2024-06-04 | -13.42 |
| 2024-06-03 | -11.29 |
| 2024-05-31 | -11.29 |
| 2024-05-30 | -11.29 |
| 2024-05-29 | -9.16 |
| 2024-05-28 | -8.45 |
| 2024-05-27 | -5.62 |
| 2024-05-24 | -5.62 |
| 2024-05-23 | -5.62 |
| 2024-05-22 | -5.62 |
| 2024-05-21 | -5.62 |
| 2024-05-20 | -4.91 |
| 2024-05-17 | -4.20 |
| 2024-05-16 | -4.20 |
| 2024-05-14 | -7.75 |
| 2024-05-13 | -9.87 |
| 2024-05-10 | -7.75 |
| 2024-05-09 | -9.16 |
| 2024-05-08 | -9.16 |
| 2024-05-07 | -9.16 |
| 2024-05-06 | -9.16 |
| 2024-05-03 | -9.16 |
| 2024-05-02 | -9.16 |
| 2024-04-30 | -9.16 |
| 2024-04-29 | -9.87 |
| 2024-04-26 | -9.87 |
| 2024-04-25 | -19.10 |
| 2024-04-24 | -19.10 |
| 2024-04-23 | -19.10 |
| 2024-04-22 | -17.68 |
| 2024-04-19 | -14.84 |
| 2024-04-18 | -14.84 |
| 2024-04-17 | -14.84 |
| 2024-04-16 | -12.00 |
| 2024-04-15 | -12.00 |
| 2024-04-12 | 0.06 |
| 2024-04-11 | 0.06 |
| 2024-04-10 | -12.00 |
| 2024-04-09 | -12.00 |
| 2024-04-08 | -12.00 |
| 2024-04-05 | -12.00 |
| 2024-04-03 | -12.00 |
| 2024-04-02 | -12.71 |
| 2024-03-28 | -12.71 |
| 2024-03-27 | -12.71 |
| 2024-03-26 | -15.55 |
| 2024-03-25 | -15.55 |
| 2024-03-22 | -15.55 |
| 2024-03-21 | -12.00 |
| 2024-03-20 | -11.29 |
| 2024-03-19 | -9.87 |
| 2024-03-18 | -9.87 |
| 2024-03-15 | -6.33 |
| 2024-03-14 | -6.33 |
| 2024-03-13 | -6.33 |
| 2024-03-12 | -6.33 |
| 2024-03-11 | -2.78 |
| 2024-03-08 | -2.78 |
| 2024-03-07 | -3.49 |
| 2024-03-06 | -2.78 |
| 2024-03-05 | -2.07 |
| 2024-03-04 | -0.65 |
| 2024-03-01 | -0.65 |
| 2024-02-29 | -0.65 |
| 2024-02-28 | 0.77 |
| 2024-02-27 | 0.77 |
| 2024-02-26 | 6.45 |
| 2024-02-23 | -2.07 |
| 2024-02-22 | -2.07 |
| 2024-02-21 | -2.07 |
| 2024-02-20 | -9.87 |
| 2024-02-19 | -9.87 |
| 2024-02-16 | -8.45 |
| 2024-02-15 | -3.49 |
| 2024-02-14 | -3.49 |
| 2024-02-09 | -3.49 |
| 2024-02-08 | -2.78 |
| 2024-02-07 | -2.07 |
| 2024-02-06 | -2.07 |
| 2024-02-05 | -2.07 |
| 2024-02-02 | 0.06 |
| 2024-02-01 | -9.87 |
| 2024-01-31 | -4.20 |
| 2024-01-30 | -4.20 |
| 2024-01-29 | -1.36 |
| 2024-01-26 | 8.58 |
| 2024-01-25 | 19.93 |
| 2024-01-24 | 19.93 |
| 2024-01-23 | 19.93 |
| 2024-01-22 | 19.93 |
| 2024-01-19 | 20.64 |
| 2024-01-18 | 20.64 |
| 2024-01-17 | 24.19 |
| 2024-01-16 | 24.19 |
| 2024-01-15 | 24.19 |
| 2024-01-12 | 24.19 |
| 2024-01-11 | 24.90 |
| 2024-01-10 | 24.90 |
| 2024-01-09 | 24.90 |
| 2024-01-08 | 24.90 |
| 2024-01-05 | 26.32 |
| 2024-01-04 | 26.32 |
| 2024-01-03 | 27.03 |
| 2024-01-02 | 33.41 |
| 2023-12-29 | 2.90 |
| 2023-12-28 | 2.90 |
| 2023-12-27 | 2.90 |
| 2023-12-22 | 2.90 |
| 2023-12-21 | 10.00 |
| 2023-12-20 | 10.00 |
| 2023-12-19 | 10.00 |
| 2023-12-18 | 7.87 |
| 2023-12-15 | 6.45 |
| 2023-12-14 | 5.74 |
| 2023-12-13 | 5.74 |
| 2023-12-12 | 5.74 |
| 2023-12-11 | 5.74 |
| 2023-12-08 | 5.74 |
| 2023-12-07 | 5.74 |
| 2023-12-06 | 5.74 |
| 2023-12-05 | 5.74 |
| 2023-12-04 | 3.61 |
| 2023-12-01 | 3.61 |
| 2023-11-30 | 3.61 |
| 2023-11-29 | -0.65 |
| 2023-11-28 | -0.65 |
| 2023-11-27 | 13.54 |
| 2023-11-24 | 14.25 |
| 2023-11-23 | 14.96 |
| 2023-11-22 | 14.96 |
| 2023-11-21 | 14.96 |
| 2023-11-20 | 14.96 |
| 2023-11-17 | 15.67 |
| 2023-11-16 | 7.16 |
| 2023-11-15 | 0.06 |
| 2023-11-14 | -2.07 |
| 2023-11-13 | -3.49 |
| 2023-11-10 | 0.06 |
| 2023-11-09 | 0.06 |
| 2023-11-08 | -0.65 |
| 2023-11-07 | -2.78 |
| 2023-11-06 | -2.78 |
| 2023-11-03 | -3.49 |
| 2023-11-02 | -3.49 |
| 2023-11-01 | -0.65 |
| 2023-10-31 | -0.65 |
| 2023-10-30 | 0.77 |
| 2023-10-27 | 2.90 |
| 2023-10-26 | 3.61 |
| 2023-10-25 | 5.03 |
| 2023-10-24 | 5.03 |
| 2023-10-20 | 5.74 |
| 2023-10-19 | 6.45 |
| 2023-10-18 | 6.45 |
| 2023-10-17 | 5.74 |
| 2023-10-16 | 10.71 |
| 2023-10-13 | 10.71 |
| 2023-10-12 | 10.71 |
| 2023-10-11 | 13.54 |
| 2023-10-10 | 13.54 |
| 2023-10-09 | 13.54 |
| 2023-10-06 | 15.67 |
| 2023-10-05 | 15.67 |
| 2023-10-04 | 15.67 |
| 2023-10-03 | 16.38 |
| 2023-09-29 | 20.64 |
| 2023-09-28 | 17.09 |
| 2023-09-27 | 17.09 |
| 2023-09-26 | 13.54 |
| 2023-09-25 | 15.67 |
| 2023-09-22 | 27.03 |
| 2023-09-21 | 27.03 |
| 2023-09-20 | 27.74 |
| 2023-09-19 | 27.74 |
| 2023-09-18 | 27.74 |
| 2023-09-15 | 27.74 |
| 2023-09-14 | 27.74 |
| 2023-09-13 | 29.87 |
| 2023-09-12 | 30.58 |
| 2023-09-11 | 31.29 |
| 2023-09-07 | 24.19 |
| 2023-09-06 | 24.19 |
| 2023-09-05 | 23.48 |
| 2023-09-04 | 23.48 |
| 2023-08-31 | 20.64 |
| 2023-08-30 | 26.32 |
| 2023-08-29 | 24.19 |
| 2023-08-28 | 23.48 |
| 2023-08-25 | 23.48 |
| 2023-08-24 | 23.48 |
| 2023-08-23 | 23.48 |
| 2023-08-22 | 26.32 |
| 2023-08-21 | 28.45 |
| 2023-08-18 | 27.03 |
| 2023-08-17 | 29.16 |
| 2023-08-16 | 27.74 |
| 2023-08-15 | 30.58 |
| 2023-08-14 | 29.16 |
| 2023-08-11 | 32.70 |
| 2023-08-10 | 34.83 |
| 2023-08-09 | 34.83 |
| 2023-08-08 | 34.83 |
| 2023-08-07 | 34.83 |
| 2023-08-04 | 39.09 |
| 2023-08-03 | 39.09 |
| 2023-08-02 | 41.93 |
| 2023-08-01 | 51.87 |
| 2023-07-31 | 41.93 |
| 2023-07-28 | 41.93 |
| 2023-07-27 | 41.22 |
| 2023-07-26 | 41.22 |
| 2023-07-25 | 41.22 |
| 2023-07-24 | 41.93 |
| 2023-07-21 | 41.93 |
| 2023-07-20 | 41.93 |
| 2023-07-19 | 41.93 |
| 2023-07-18 | 51.16 |
| 2023-07-14 | 51.16 |
| 2023-07-13 | 51.16 |
| 2023-07-12 | 51.16 |
| 2023-07-11 | 51.16 |
| 2023-07-10 | 52.58 |
| 2023-07-07 | 57.54 |
| 2023-07-06 | 45.48 |
| 2023-07-05 | 45.48 |
| 2023-07-04 | 44.77 |
| 2023-07-03 | 41.93 |
| 2023-06-30 | 44.06 |
| 2023-06-29 | 47.61 |
| 2023-06-28 | 61.80 |
| 2023-06-27 | 60.38 |
| 2023-06-26 | 60.38 |
| 2023-06-23 | 59.67 |
| 2023-06-21 | 63.22 |
| 2023-06-20 | 66.77 |
| 2023-06-19 | 66.77 |
| 2023-06-16 | 61.80 |
| 2023-06-15 | 59.67 |
| 2023-06-14 | 58.96 |
| 2023-06-13 | 60.38 |
| 2023-06-12 | 60.38 |
| 2023-06-09 | 58.96 |
| 2023-06-08 | 56.12 |
| 2023-06-07 | 58.25 |
| 2023-06-06 | 58.25 |
| 2023-06-05 | 61.80 |
| 2023-06-02 | 59.67 |
| 2023-06-01 | 58.25 |
| 2023-05-31 | 58.25 |
| 2023-05-30 | 59.67 |
| 2023-05-29 | 59.67 |
| 2023-05-25 | 56.12 |
| 2023-05-24 | 61.09 |
| 2023-05-23 | 61.80 |
| 2023-05-22 | 56.83 |
| 2023-05-19 | 61.80 |
| 2023-05-18 | 63.22 |
| 2023-05-17 | 65.35 |
| 2023-05-16 | 65.35 |
| 2023-05-15 | 61.80 |
| 2023-05-12 | 64.64 |
| 2023-05-11 | 67.48 |
| 2023-05-10 | 68.90 |
| 2023-05-09 | 73.86 |
| 2023-05-08 | 73.86 |
| 2023-05-05 | 72.45 |
| 2023-05-04 | 75.28 |
| 2023-05-03 | 71.74 |
| 2023-05-02 | 73.86 |
| 2023-04-28 | 73.86 |
| 2023-04-27 | 73.86 |
| 2023-04-26 | 73.86 |
| 2023-04-25 | 73.86 |
| 2023-04-24 | 75.28 |
| 2023-04-21 | 73.86 |
| 2023-04-20 | 75.99 |
| 2023-04-19 | 75.99 |
| 2023-04-18 | 75.99 |
| 2023-04-17 | 75.99 |
| 2023-04-14 | 76.70 |
| 2023-04-13 | 76.70 |
| 2023-04-12 | 76.70 |
| 2023-04-11 | 76.70 |
| 2023-04-06 | 77.41 |
| 2023-04-04 | 77.41 |
| 2023-04-03 | 75.28 |
| 2023-03-31 | 80.96 |
| 2023-03-30 | 80.96 |
| 2023-03-29 | 75.28 |
| 2023-03-28 | 73.86 |
| 2023-03-27 | 73.86 |
| 2023-03-24 | 73.86 |
| 2023-03-23 | 73.86 |
| 2023-03-22 | 73.86 |
| 2023-03-21 | 73.16 |
| 2023-03-20 | 73.16 |
| 2023-03-17 | 73.86 |
| 2023-03-16 | 73.86 |
| 2023-03-15 | 77.41 |
| 2023-03-14 | 77.41 |
| 2023-03-13 | 73.86 |
| 2023-03-10 | 77.41 |
| 2023-03-09 | 76.70 |
| 2023-03-08 | 75.99 |
| 2023-03-07 | 77.41 |
| 2023-03-06 | 77.41 |
| 2023-03-03 | 77.41 |
| 2023-03-02 | 80.96 |
| 2023-03-01 | 77.41 |
| 2023-02-28 | 77.41 |
| 2023-02-27 | 77.41 |
| 2023-02-24 | 80.96 |
| 2023-02-23 | 84.51 |
| 2023-02-22 | 84.51 |
| 2023-02-21 | 84.51 |
| 2023-02-20 | 84.51 |
| 2023-02-17 | 80.96 |
| 2023-02-16 | 84.51 |
| 2023-02-15 | 84.51 |
| 2023-02-14 | 84.51 |
| 2023-02-13 | 88.06 |
| 2023-02-10 | 88.06 |
| 2023-02-09 | 88.06 |
| 2023-02-08 | 88.06 |
| 2023-02-07 | 88.06 |
| 2023-02-06 | 88.06 |
| 2023-02-03 | 91.61 |
| 2023-02-02 | 88.06 |
| 2023-02-01 | 88.06 |
| 2023-01-31 | 88.06 |
| 2023-01-30 | 91.61 |
| 2023-01-27 | 91.61 |
| 2023-01-26 | 91.61 |
| 2023-01-20 | 91.61 |
| 2023-01-19 | 91.61 |
| 2023-01-18 | 91.61 |
| 2023-01-17 | 88.06 |
| 2023-01-16 | 88.06 |
| 2023-01-13 | 88.06 |
| 2023-01-12 | 88.06 |
| 2023-01-11 | 88.06 |
| 2023-01-10 | 88.06 |
| 2023-01-09 | 88.06 |
| 2023-01-06 | 88.06 |
| 2023-01-05 | 88.06 |
| 2023-01-04 | 84.51 |
| 2023-01-03 | 84.51 |
| 2022-12-30 | 88.06 |
| 2022-12-29 | 88.06 |
| 2022-12-28 | 88.06 |
| 2022-12-23 | 91.61 |
| 2022-12-22 | 84.51 |
| 2022-12-21 | 88.06 |
| 2022-12-20 | 88.06 |
| 2022-12-19 | 84.51 |
| 2022-12-16 | 84.51 |
| 2022-12-15 | 88.06 |
| 2022-12-14 | 98.70 |
| 2022-12-13 | 88.06 |
| 2022-12-12 | 88.06 |
| 2022-12-09 | 88.06 |
| 2022-12-08 | 84.51 |
| 2022-12-07 | 84.51 |
| 2022-12-06 | 88.06 |
| 2022-12-05 | 84.51 |
| 2022-12-02 | 84.51 |
| 2022-12-01 | 88.06 |
| 2022-11-30 | 88.06 |
| 2022-11-29 | 88.06 |
| 2022-11-28 | 95.15 |
| 2022-11-25 | 91.61 |
| 2022-11-24 | 84.51 |
| 2022-11-23 | 84.51 |
| 2022-11-22 | 84.51 |
| 2022-11-21 | 84.51 |
| 2022-11-18 | 84.51 |
| 2022-11-17 | 80.96 |
| 2022-11-16 | 80.96 |
| 2022-11-15 | 91.61 |
| 2022-11-14 | 84.51 |
| 2022-11-11 | 84.51 |
| 2022-11-10 | 77.41 |
| 2022-11-09 | 77.41 |
| 2022-11-08 | 84.51 |
| 2022-11-07 | 77.41 |
| 2022-11-04 | 75.28 |
| 2022-11-03 | 77.41 |
| 2022-11-02 | 75.99 |
| 2022-11-01 | 75.99 |
| 2022-10-31 | 72.45 |
| 2022-10-28 | 74.57 |
| 2022-10-27 | 74.57 |
| 2022-10-26 | 73.16 |
| 2022-10-25 | 77.41 |
| 2022-10-24 | 76.70 |
| 2022-10-21 | 80.96 |
| 2022-10-20 | 80.96 |
| 2022-10-19 | 80.96 |
| 2022-10-18 | 88.06 |
| 2022-10-17 | 84.51 |
| 2022-10-14 | 84.51 |
| 2022-10-13 | 80.96 |
| 2022-10-12 | 80.96 |
| 2022-10-11 | 84.51 |
| 2022-10-10 | 84.51 |
| 2022-10-07 | 88.06 |
| 2022-10-06 | 88.06 |
| 2022-10-05 | 91.61 |
| 2022-10-03 | 88.06 |
| 2022-09-30 | 98.70 |
| 2022-09-29 | 98.70 |
| 2022-09-28 | 98.70 |
| 2022-09-27 | 109.35 |
| 2022-09-26 | 105.80 |
| 2022-09-23 | 112.90 |
| 2022-09-22 | 112.90 |
| 2022-09-21 | 112.90 |
| 2022-09-20 | 112.90 |
| 2022-09-19 | 112.90 |
| 2022-09-16 | 123.54 |
| 2022-09-15 | 119.99 |
| 2022-09-14 | 116.44 |
| 2022-09-13 | 119.99 |
| 2022-09-09 | 123.54 |
| 2022-09-08 | 119.99 |
| 2022-09-07 | 116.44 |
| 2022-09-06 | 127.09 |
| 2022-09-05 | 141.28 |
| 2022-09-02 | 141.28 |
| 2022-09-01 | 149.51 |
| 2022-08-31 | 144.02 |
| 2022-08-30 | 152.25 |
| 2022-08-29 | 152.25 |
| 2022-08-26 | 149.51 |
| 2022-08-25 | 144.02 |
| 2022-08-24 | 144.02 |
| 2022-08-23 | 141.28 |
| 2022-08-22 | 141.28 |
| 2022-08-19 | 141.28 |
| 2022-08-18 | 130.31 |
| 2022-08-17 | 127.57 |
| 2022-08-16 | 127.57 |
| 2022-08-15 | 124.83 |
| 2022-08-12 | 124.83 |
| 2022-08-11 | 127.57 |
| 2022-08-10 | 124.83 |
| 2022-08-09 | 127.57 |
| 2022-08-08 | 127.57 |
| 2022-08-05 | 127.57 |
| 2022-08-04 | 130.31 |
| 2022-08-03 | 122.09 |
| 2022-08-02 | 124.83 |
| 2022-08-01 | 127.57 |
| 2022-07-29 | 122.09 |
| 2022-07-28 | 127.57 |
| 2022-07-27 | 127.57 |
| 2022-07-26 | 127.57 |
| 2022-07-25 | 130.31 |
| 2022-07-22 | 130.31 |
| 2022-07-21 | 130.31 |
| 2022-07-20 | 130.31 |
| 2022-07-19 | 127.57 |
| 2022-07-18 | 127.57 |
| 2022-07-15 | 127.57 |
| 2022-07-14 | 130.31 |
| 2022-07-13 | 135.80 |
| 2022-07-12 | 138.54 |
| 2022-07-11 | 130.31 |
| 2022-07-08 | 135.80 |
| 2022-07-07 | 130.31 |
| 2022-07-06 | 133.06 |
| 2022-07-05 | 130.31 |
| 2022-07-04 | 122.09 |
| 2022-06-30 | 122.09 |
| 2022-06-29 | 122.09 |
| 2022-06-28 | 119.35 |
| 2022-06-27 | 86.44 |
| 2022-06-24 | 83.70 |
| 2022-06-23 | 89.19 |
| 2022-06-22 | 89.19 |
| 2022-06-21 | 89.19 |
| 2022-06-20 | 86.44 |
| 2022-06-17 | 86.44 |
| 2022-06-16 | 86.44 |
| 2022-06-15 | 94.67 |
| 2022-06-14 | 86.44 |
| 2022-06-13 | 86.44 |
| 2022-06-10 | 86.44 |
| 2022-06-09 | 86.44 |
| 2022-06-08 | 86.44 |
| 2022-06-07 | 86.44 |
| 2022-06-06 | 86.44 |
| 2022-06-02 | 86.44 |
| 2022-06-01 | 86.44 |
| 2022-05-31 | 91.93 |
| 2022-05-30 | 91.93 |
| 2022-05-27 | 91.93 |
| 2022-05-26 | 89.19 |
| 2022-05-25 | 89.19 |
| 2022-05-24 | 89.19 |
| 2022-05-23 | 89.19 |
| 2022-05-20 | 94.67 |
| 2022-05-19 | 89.19 |
| 2022-05-18 | 91.93 |
| 2022-05-17 | 91.93 |
| 2022-05-16 | 86.44 |
| 2022-05-13 | 86.44 |
| 2022-05-12 | 86.44 |
| 2022-05-11 | 94.67 |
| 2022-05-10 | 94.67 |
| 2022-05-06 | 100.15 |
| 2022-05-05 | 100.15 |
| 2022-05-04 | 97.41 |
| 2022-05-03 | 100.15 |
| 2022-04-29 | 100.15 |
| 2022-04-28 | 102.90 |
| 2022-04-27 | 102.90 |
| 2022-04-26 | 102.90 |
| 2022-04-25 | 102.90 |
| 2022-04-22 | 105.64 |
| 2022-04-21 | 111.12 |
| 2022-04-20 | 105.64 |
| 2022-04-19 | 105.64 |
| 2022-04-14 | 105.64 |
| 2022-04-13 | 105.64 |
| 2022-04-12 | 105.64 |
| 2022-04-11 | 105.64 |
| 2022-04-08 | 111.12 |
| 2022-04-07 | 111.12 |
| 2022-04-06 | 111.12 |
| 2022-04-04 | 113.86 |
| 2022-04-01 | 113.86 |
| 2022-03-31 | 113.86 |
| 2022-03-30 | 113.86 |
| 2022-03-29 | 113.86 |
| 2022-03-28 | 116.61 |
| 2022-03-25 | 113.86 |
| 2022-03-24 | 113.86 |
| 2022-03-23 | 116.61 |
| 2022-03-22 | 113.86 |
| 2022-03-21 | 111.12 |
| 2022-03-18 | 113.86 |
| 2022-03-17 | 113.86 |
| 2022-03-16 | 108.38 |
| 2022-03-15 | 97.41 |
| 2022-03-14 | 108.38 |
| 2022-03-11 | 108.38 |
| 2022-03-10 | 116.61 |
| 2022-03-09 | 113.86 |
| 2022-03-08 | 113.86 |
| 2022-03-07 | 113.86 |
| 2022-03-04 | 119.35 |
| 2022-03-03 | 122.09 |
| 2022-03-02 | 122.09 |
| 2022-03-01 | 122.09 |
| 2022-02-28 | 124.83 |
| 2022-02-25 | 124.83 |
| 2022-02-24 | 122.09 |
| 2022-02-23 | 127.57 |
| 2022-02-22 | 124.83 |
| 2022-02-21 | 127.33 |
| 2022-02-18 | 124.83 |
| 2022-02-17 | 124.83 |
| 2022-02-16 | 124.83 |
| 2022-02-15 | 122.33 |
| 2022-02-14 | 122.33 |
| 2022-02-11 | 122.33 |
| 2022-02-10 | 127.33 |
| 2022-02-09 | 124.83 |
| 2022-02-08 | 124.83 |
| 2022-02-07 | 124.83 |
| 2022-02-04 | 122.33 |
| 2022-01-31 | 114.84 |
| 2022-01-28 | 109.84 |
| 2022-01-27 | 107.34 |
| 2022-01-26 | 92.36 |
| 2022-01-25 | 92.36 |
| 2022-01-24 | 94.85 |
| 2022-01-21 | 97.35 |
| 2022-01-20 | 97.35 |
| 2022-01-19 | 97.35 |
| 2022-01-18 | 94.85 |
| 2022-01-17 | 92.36 |
| 2022-01-14 | 92.36 |
| 2022-01-13 | 97.35 |
| 2022-01-12 | 97.35 |
| 2022-01-11 | 94.85 |
| 2022-01-10 | 92.36 |
| 2022-01-07 | 92.36 |
| 2022-01-06 | 92.36 |
| 2022-01-05 | 97.35 |
| 2022-01-04 | 97.35 |
| 2022-01-03 | 97.35 |
| 2021-12-31 | 97.35 |
| 2021-12-30 | 97.35 |
| 2021-12-29 | 102.35 |
| 2021-12-28 | 99.85 |
| 2021-12-24 | 92.36 |
| 2021-12-23 | 94.85 |
| 2021-12-22 | 92.36 |
| 2021-12-21 | 89.86 |
| 2021-12-20 | 89.86 |
| 2021-12-17 | 89.86 |
| 2021-12-16 | 89.86 |
| 2021-12-15 | 87.48 |
| 2021-12-14 | 87.48 |
| 2021-12-13 | 92.23 |
| 2021-12-10 | 92.23 |
| 2021-12-09 | 89.86 |
| 2021-12-08 | 87.48 |
| 2021-12-07 | 89.86 |
| 2021-12-06 | 87.48 |
| 2021-12-03 | 89.86 |
| 2021-12-02 | 89.86 |
| 2021-12-01 | 89.86 |
| 2021-11-30 | 87.48 |
| 2021-11-29 | 89.86 |
| 2021-11-26 | 94.60 |
| 2021-11-25 | 92.23 |
| 2021-11-24 | 87.48 |
| 2021-11-23 | 89.86 |
| 2021-11-22 | 87.48 |
| 2021-11-19 | 87.48 |
| 2021-11-18 | 87.48 |
| 2021-11-17 | 87.48 |
| 2021-11-16 | 87.48 |
| 2021-11-15 | 85.11 |
| 2021-11-12 | 87.48 |
| 2021-11-11 | 87.48 |
| 2021-11-10 | 87.48 |
| 2021-11-09 | 87.48 |
| 2021-11-08 | 85.11 |
| 2021-11-05 | 85.11 |
| 2021-11-04 | 85.11 |
| 2021-11-03 | 87.48 |
| 2021-11-02 | 85.11 |
| 2021-11-01 | 87.48 |
| 2021-10-29 | 82.74 |
| 2021-10-28 | 85.11 |
| 2021-10-27 | 85.11 |
| 2021-10-26 | 85.11 |
| 2021-10-25 | 85.11 |
| 2021-10-22 | 87.48 |
| 2021-10-21 | 87.48 |
| 2021-10-20 | 85.11 |
| 2021-10-19 | 87.48 |
| 2021-10-18 | 87.48 |
| 2021-10-15 | 85.11 |
| 2021-10-12 | 85.11 |
| 2021-10-11 | 85.11 |
| 2021-10-08 | 87.48 |
| 2021-10-07 | 85.11 |
| 2021-10-06 | 85.11 |
| 2021-10-05 | 87.48 |
| 2021-10-04 | 87.48 |
| 2021-09-30 | 89.86 |
| 2021-09-29 | 87.48 |
| 2021-09-28 | 87.48 |
| 2021-09-27 | 87.48 |
| 2021-09-24 | 89.86 |
| 2021-09-23 | 87.48 |
| 2021-09-21 | 87.48 |
| 2021-09-20 | 94.60 |
| 2021-09-17 | 101.72 |
| 2021-09-16 | 106.31 |
| 2021-09-15 | 110.89 |
| 2021-09-14 | 120.06 |
| 2021-09-13 | 117.77 |
| 2021-09-10 | 122.35 |
| 2021-09-09 | 124.65 |
| 2021-09-08 | 124.65 |
| 2021-09-07 | 124.65 |
| 2021-09-06 | 124.65 |
| 2021-09-03 | 117.77 |
| 2021-09-02 | 117.77 |
| 2021-09-01 | 115.48 |
| 2021-08-31 | 115.48 |
| 2021-08-30 | 115.48 |
| 2021-08-27 | 115.48 |
| 2021-08-26 | 110.89 |
| 2021-08-25 | 110.89 |
| 2021-08-24 | 110.89 |
| 2021-08-23 | 110.89 |
| 2021-08-20 | 110.89 |
| 2021-08-19 | 113.18 |
| 2021-08-18 | 115.48 |
| 2021-08-17 | 115.48 |
| 2021-08-16 | 115.48 |
| 2021-08-13 | 117.77 |
| 2021-08-12 | 117.77 |
| 2021-08-11 | 117.77 |
| 2021-08-10 | 115.48 |
| 2021-08-09 | 115.48 |
| 2021-08-06 | 115.48 |
| 2021-08-05 | 117.77 |
| 2021-08-04 | 115.48 |
| 2021-08-03 | 115.48 |
| 2021-08-02 | 117.77 |
| 2021-07-30 | 117.77 |
| 2021-07-29 | 117.77 |
| 2021-07-28 | 115.48 |
| 2021-07-27 | 113.18 |
| 2021-07-26 | 117.77 |
| 2021-07-23 | 120.06 |
| 2021-07-22 | 120.06 |
| 2021-07-21 | 117.77 |
| 2021-07-20 | 117.77 |
| 2021-07-19 | 117.77 |
| 2021-07-16 | 120.06 |
| 2021-07-15 | 120.06 |
| 2021-07-14 | 120.06 |
| 2021-07-13 | 117.77 |
| 2021-07-12 | 120.06 |
| 2021-07-09 | 120.06 |
| 2021-07-08 | 120.06 |
| 2021-07-07 | 122.35 |
| 2021-07-06 | 122.35 |
| 2021-07-05 | 122.35 |
| 2021-07-02 | 124.65 |
| 2021-06-30 | 126.94 |
| 2021-06-29 | 115.48 |
| 2021-06-28 | 115.48 |
| 2021-06-25 | 110.89 |
| 2021-06-24 | 110.89 |
| 2021-06-23 | 110.89 |
| 2021-06-22 | 110.89 |
| 2021-06-21 | 110.89 |
| 2021-06-18 | 108.60 |
| 2021-06-17 | 108.60 |
| 2021-06-16 | 110.89 |
| 2021-06-15 | 110.89 |
| 2021-06-11 | 110.89 |
| 2021-06-10 | 110.89 |
| 2021-06-09 | 110.89 |
| 2021-06-08 | 110.89 |
| 2021-06-07 | 110.89 |
| 2021-06-04 | 110.89 |
| 2021-06-03 | 113.18 |
| 2021-06-02 | 110.89 |
| 2021-06-01 | 108.60 |
| 2021-05-31 | 108.60 |
| 2021-05-28 | 108.60 |
| 2021-05-27 | 108.60 |
| 2021-05-26 | 108.60 |
| 2021-05-25 | 108.60 |
| 2021-05-24 | 108.60 |
| 2021-05-21 | 108.60 |
| 2021-05-20 | 108.60 |
| 2021-05-18 | 108.60 |
| 2021-05-17 | 106.31 |
| 2021-05-14 | 104.02 |
| 2021-05-13 | 104.02 |
| 2021-05-12 | 106.31 |
| 2021-05-11 | 106.31 |
| 2021-05-10 | 104.02 |
| 2021-05-07 | 106.31 |
| 2021-05-06 | 104.02 |
| 2021-05-05 | 104.02 |
| 2021-05-04 | 104.02 |
| 2021-05-03 | 104.02 |
| 2021-04-30 | 104.02 |
| 2021-04-29 | 101.72 |
| 2021-04-28 | 104.02 |
| 2021-04-27 | 104.02 |
| 2021-04-26 | 104.02 |
| 2021-04-23 | 106.31 |
| 2021-04-22 | 106.31 |
| 2021-04-21 | 106.31 |
| 2021-04-20 | 106.31 |
| 2021-04-19 | 106.31 |
| 2021-04-16 | 106.31 |
| 2021-04-15 | 104.02 |
| 2021-04-14 | 106.31 |
| 2021-04-13 | 104.02 |
| 2021-04-12 | 101.72 |
| 2021-04-09 | 104.02 |
| 2021-04-08 | 104.02 |
| 2021-04-07 | 106.31 |
| 2021-04-01 | 106.31 |
| 2021-03-31 | 101.72 |
| 2021-03-30 | 104.02 |
| 2021-03-29 | 104.02 |
| 2021-03-26 | 104.02 |
| 2021-03-25 | 104.02 |
| 2021-03-24 | 104.02 |
| 2021-03-23 | 104.02 |
| 2021-03-22 | 106.31 |
| 2021-03-19 | 101.72 |
| 2021-03-18 | 104.02 |
| 2021-03-17 | 104.02 |
| 2021-03-16 | 104.02 |
| 2021-03-15 | 104.02 |
| 2021-03-12 | 104.02 |
| 2021-03-11 | 104.02 |
| 2021-03-10 | 99.43 |
| 2021-03-09 | 99.43 |
| 2021-03-08 | 99.43 |
| 2021-03-05 | 99.43 |
| 2021-03-04 | 104.02 |
| 2021-03-03 | 106.31 |
| 2021-03-02 | 106.31 |
| 2021-03-01 | 113.18 |
| 2021-02-26 | 106.31 |
| 2021-02-25 | 106.31 |
| 2021-02-24 | 101.72 |
| 2021-02-23 | 104.02 |
| 2021-02-22 | 104.02 |
| 2021-02-19 | 99.43 |
| 2021-02-18 | 101.72 |
| 2021-02-17 | 108.60 |
| 2021-02-16 | 113.18 |
| 2021-02-11 | 76.51 |
| 2021-02-10 | 76.51 |
| 2021-02-09 | 76.51 |
| 2021-02-08 | 76.51 |
| 2021-02-05 | 76.51 |
| 2021-02-04 | 76.51 |
| 2021-02-03 | 74.22 |
| 2021-02-02 | 74.22 |
| 2021-02-01 | 78.80 |
| 2021-01-29 | 81.09 |
| 2021-01-28 | 74.22 |
| 2021-01-27 | 83.38 |
| 2021-01-26 | 83.38 |
| 2021-01-25 | 83.38 |
| 2021-01-22 | 83.38 |
| 2021-01-21 | 83.38 |
| 2021-01-20 | 83.38 |
| 2021-01-19 | 87.97 |
| 2021-01-18 | 87.97 |
| 2021-01-15 | 87.97 |
| 2021-01-14 | 83.38 |
| 2021-01-13 | 87.97 |
| 2021-01-12 | 87.97 |
| 2021-01-11 | 87.97 |
| 2021-01-08 | 87.97 |
| 2021-01-07 | 85.68 |
| 2021-01-06 | 87.97 |
| 2021-01-05 | 81.09 |
| 2021-01-04 | 94.85 |
| 2020-12-31 | 94.85 |
| 2020-12-30 | 97.14 |
| 2020-12-29 | 92.55 |
| 2020-12-28 | 94.85 |
| 2020-12-24 | 97.14 |
| 2020-12-23 | 97.14 |
| 2020-12-22 | 97.14 |
| 2020-12-21 | 97.14 |
| 2020-12-18 | 97.14 |
| 2020-12-17 | 94.85 |
| 2020-12-16 | 90.42 |
| 2020-12-15 | 90.42 |
| 2020-12-14 | 88.20 |
| 2020-12-11 | 88.20 |
| 2020-12-10 | 85.99 |
| 2020-12-09 | 85.99 |
| 2020-12-08 | 85.99 |
| 2020-12-07 | 88.20 |
| 2020-12-04 | 88.20 |
| 2020-12-03 | 90.42 |
| 2020-12-02 | 90.42 |
| 2020-12-01 | 90.42 |
| 2020-11-30 | 90.42 |
| 2020-11-27 | 92.63 |
| 2020-11-26 | 90.42 |
| 2020-11-25 | 83.78 |
| 2020-11-24 | 83.78 |
| 2020-11-23 | 81.56 |
| 2020-11-20 | 83.78 |
| 2020-11-19 | 83.78 |
| 2020-11-18 | 81.56 |
| 2020-11-17 | 81.56 |
| 2020-11-16 | 81.56 |
| 2020-11-13 | 79.35 |
| 2020-11-12 | 81.56 |
| 2020-11-11 | 81.56 |
| 2020-11-10 | 81.56 |
| 2020-11-09 | 81.56 |
| 2020-11-06 | 79.35 |
| 2020-11-05 | 79.35 |
| 2020-11-04 | 81.56 |
| 2020-11-03 | 79.35 |
| 2020-11-02 | 79.35 |
| 2020-10-30 | 72.70 |
| 2020-10-29 | 72.70 |
| 2020-10-28 | 74.92 |
| 2020-10-27 | 72.70 |
| 2020-10-23 | 70.49 |
| 2020-10-22 | 68.28 |
| 2020-10-21 | 70.49 |
| 2020-10-20 | 72.70 |
| 2020-10-19 | 72.70 |
| 2020-10-16 | 70.49 |
| 2020-10-15 | 66.06 |
| 2020-10-14 | 66.06 |
| 2020-10-12 | 70.49 |
| 2020-10-09 | 66.06 |
| 2020-10-08 | 63.85 |
| 2020-10-07 | 61.63 |
| 2020-10-06 | 61.63 |
| 2020-10-05 | 57.21 |
| 2020-09-30 | 59.42 |
| 2020-09-29 | 57.21 |
| 2020-09-28 | 57.21 |
| 2020-09-25 | 54.99 |
| 2020-09-24 | 54.99 |
| 2020-09-23 | 57.21 |
| 2020-09-22 | 54.99 |
| 2020-09-21 | 57.21 |
| 2020-09-18 | 57.21 |
| 2020-09-17 | 57.21 |
| 2020-09-16 | 57.21 |
| 2020-09-15 | 57.21 |
| 2020-09-14 | 54.99 |
| 2020-09-11 | 54.99 |
| 2020-09-10 | 59.42 |
| 2020-09-09 | 54.99 |
| 2020-09-08 | 57.21 |
| 2020-09-07 | 54.99 |
| 2020-09-04 | 54.99 |
| 2020-09-03 | 54.99 |
| 2020-09-02 | 52.78 |
| 2020-09-01 | 50.56 |
| 2020-08-31 | 52.78 |
| 2020-08-28 | 57.21 |
| 2020-08-27 | 54.99 |
| 2020-08-26 | 57.21 |
| 2020-08-25 | 57.21 |
| 2020-08-24 | 57.21 |
| 2020-08-21 | 57.21 |
| 2020-08-20 | 57.21 |
| 2020-08-19 | 57.21 |
| 2020-08-18 | 57.21 |
| 2020-08-17 | 57.21 |
| 2020-08-14 | 57.21 |
| 2020-08-13 | 57.21 |
| 2020-08-12 | 57.21 |
| 2020-08-11 | 59.42 |
| 2020-08-10 | 54.99 |
| 2020-08-07 | 57.21 |
| 2020-08-06 | 57.21 |
| 2020-08-05 | 57.21 |
| 2020-08-04 | 59.42 |
| 2020-08-03 | 59.42 |
| 2020-07-31 | 59.42 |
| 2020-07-30 | 57.21 |
| 2020-07-29 | 61.63 |
| 2020-07-28 | 61.63 |
| 2020-07-27 | 59.42 |
| 2020-07-24 | 59.42 |
| 2020-07-23 | 61.63 |
| 2020-07-22 | 61.63 |
| 2020-07-21 | 66.06 |
| 2020-07-20 | 68.28 |
| 2020-07-17 | 68.28 |
| 2020-07-16 | 61.63 |
| 2020-07-15 | 61.63 |
| 2020-07-14 | 61.63 |
| 2020-07-13 | 66.06 |
| 2020-07-10 | 66.06 |
| 2020-07-09 | 68.28 |
| 2020-07-08 | 68.28 |
| 2020-07-07 | 70.49 |
| 2020-07-06 | 72.70 |
| 2020-07-03 | 68.28 |
| 2020-07-02 | 66.06 |
| 2020-06-30 | 66.06 |
| 2020-06-29 | 66.06 |
| 2020-06-26 | 70.49 |
| 2020-06-24 | 70.49 |
| 2020-06-23 | 70.49 |
| 2020-06-22 | 70.49 |
| 2020-06-19 | 72.70 |
| 2020-06-18 | 72.70 |
| 2020-06-17 | 74.92 |
| 2020-06-16 | 72.70 |
| 2020-06-15 | 72.70 |
| 2020-06-12 | 72.70 |
| 2020-06-11 | 72.70 |
| 2020-06-10 | 77.13 |
| 2020-06-09 | 81.56 |
| 2020-06-08 | 81.56 |
| 2020-06-05 | 77.13 |
| 2020-06-04 | 77.13 |
| 2020-06-03 | 77.13 |
| 2020-06-02 | 72.70 |
| 2020-06-01 | 72.70 |
| 2020-05-29 | 68.28 |
| 2020-05-28 | 70.49 |
| 2020-05-27 | 70.49 |
| 2020-05-26 | 70.49 |
| 2020-05-25 | 70.49 |
| 2020-05-22 | 72.70 |
| 2020-05-21 | 77.13 |
| 2020-05-20 | 77.13 |
| 2020-05-19 | 77.13 |
| 2020-05-18 | 79.35 |
| 2020-05-15 | 79.35 |
| 2020-05-14 | 77.13 |
| 2020-05-13 | 79.35 |
| 2020-05-12 | 83.78 |
| 2020-05-11 | 83.78 |
| 2020-05-08 | 77.13 |
| 2020-05-07 | 79.35 |
| 2020-05-06 | 81.56 |
| 2020-05-05 | 81.56 |
| 2020-05-04 | 77.13 |
| 2020-04-29 | 74.92 |
| 2020-04-28 | 74.92 |
| 2020-04-27 | 74.92 |
| 2020-04-24 | 74.92 |
| 2020-04-23 | 74.92 |
| 2020-04-22 | 72.70 |
| 2020-04-21 | 72.70 |
| 2020-04-20 | 74.92 |
| 2020-04-17 | 72.70 |
| 2020-04-16 | 72.70 |
| 2020-04-15 | 70.49 |
| 2020-04-14 | 70.49 |
| 2020-04-09 | 72.70 |
| 2020-04-08 | 72.70 |
| 2020-04-07 | 72.70 |
| 2020-04-06 | 68.28 |
| 2020-04-03 | 70.49 |
| 2020-04-02 | 72.70 |
| 2020-04-01 | 72.70 |
| 2020-03-31 | 70.49 |
| 2020-03-30 | 72.70 |
| 2020-03-27 | 72.70 |
| 2020-03-26 | 72.70 |
| 2020-03-25 | 70.49 |
| 2020-03-24 | 70.49 |
| 2020-03-23 | 70.49 |
| 2020-03-20 | 68.28 |
| 2020-03-19 | 72.70 |
| 2020-03-18 | 77.13 |
| 2020-03-17 | 77.13 |
| 2020-03-16 | 79.35 |
| 2020-03-13 | 79.35 |
| 2020-03-12 | 85.99 |
| 2020-03-11 | 92.63 |
| 2020-03-10 | 90.42 |
| 2020-03-09 | 85.99 |
| 2020-03-06 | 97.06 |
| 2020-03-05 | 97.06 |
| 2020-03-04 | 92.63 |
| 2020-03-03 | 92.63 |
| 2020-03-02 | 92.63 |
| 2020-02-28 | 92.63 |
| 2020-02-27 | 94.85 |
| 2020-02-26 | 94.85 |
| 2020-02-25 | 94.85 |
| 2020-02-24 | 92.63 |
| 2020-02-21 | 92.63 |
| 2020-02-20 | 92.63 |
| 2020-02-19 | 92.63 |
| 2020-02-18 | 97.06 |
| 2020-02-17 | 92.63 |
| 2020-02-14 | 92.63 |
| 2020-02-13 | 94.85 |
| 2020-02-12 | 99.27 |
| 2020-02-11 | 90.42 |
| 2020-02-10 | 90.42 |
| 2020-02-07 | 90.42 |
| 2020-02-06 | 88.20 |
| 2020-02-05 | 90.42 |
| 2020-02-04 | 88.20 |
| 2020-02-03 | 88.20 |
| 2020-01-31 | 88.20 |
| 2020-01-30 | 90.42 |
| 2020-01-29 | 92.63 |
| 2020-01-24 | 94.85 |
| 2020-01-23 | 92.63 |
| 2020-01-22 | 94.85 |
| 2020-01-21 | 90.42 |
| 2020-01-20 | 94.85 |
| 2020-01-17 | 94.85 |
| 2020-01-16 | 94.85 |
| 2020-01-15 | 92.63 |
| 2020-01-14 | 92.63 |
| 2020-01-13 | 92.63 |
| 2020-01-10 | 94.85 |
| 2020-01-09 | 92.63 |
| 2020-01-08 | 92.63 |
| 2020-01-07 | 92.63 |
| 2020-01-06 | 92.63 |
| 2020-01-03 | 94.85 |
| 2020-01-02 | 94.85 |
| 2019-12-31 | 94.85 |
| 2019-12-30 | 97.06 |
| 2019-12-27 | 97.06 |
| 2019-12-24 | 92.63 |
| 2019-12-23 | 92.63 |
| 2019-12-20 | 92.63 |
| 2019-12-19 | 94.85 |
| 2019-12-18 | 92.63 |
| 2019-12-17 | 92.63 |
| 2019-12-16 | 94.85 |
| 2019-12-13 | 97.06 |
| 2019-12-12 | 92.63 |
| 2019-12-11 | 92.63 |
| 2019-12-10 | 92.63 |
| 2019-12-09 | 92.63 |
| 2019-12-06 | 92.63 |
| 2019-12-05 | 90.42 |
| 2019-12-04 | 94.85 |
| 2019-12-03 | 94.85 |
| 2019-12-02 | 97.06 |
| 2019-11-29 | 94.85 |
| 2019-11-28 | 94.85 |
| 2019-11-27 | 92.63 |
| 2019-11-26 | 108.13 |
| 2019-11-25 | 108.13 |
| 2019-11-22 | 105.92 |
| 2019-11-21 | 105.92 |
| 2019-11-20 | 110.35 |
| 2019-11-19 | 110.35 |
| 2019-11-18 | 108.13 |
| 2019-11-15 | 105.92 |
| 2019-11-14 | 105.92 |
| 2019-11-13 | 108.13 |
| 2019-11-12 | 108.13 |
| 2019-11-11 | 110.35 |
| 2019-11-08 | 110.35 |
| 2019-11-07 | 112.56 |
| 2019-11-06 | 110.35 |
| 2019-11-05 | 110.35 |
| 2019-11-04 | 110.35 |
| 2019-11-01 | 110.35 |
| 2019-10-31 | 110.35 |
| 2019-10-30 | 108.13 |
| 2019-10-29 | 114.77 |
| 2019-10-28 | 114.77 |
| 2019-10-25 | 112.56 |
| 2019-10-24 | 112.56 |
| 2019-10-23 | 112.56 |
| 2019-10-22 | 114.77 |
| 2019-10-21 | 114.77 |
| 2019-10-18 | 114.77 |
| 2019-10-17 | 116.99 |
| 2019-10-16 | 116.99 |
| 2019-10-15 | 114.77 |
| 2019-10-14 | 110.35 |
| 2019-10-11 | 112.56 |
| 2019-10-10 | 110.35 |
| 2019-10-09 | 110.35 |
| 2019-10-08 | 110.35 |
| 2019-10-04 | 112.56 |
| 2019-10-03 | 112.56 |
| 2019-10-02 | 112.56 |
| 2019-09-30 | 112.56 |
| 2019-09-27 | 110.43 |
| 2019-09-26 | 110.43 |
| 2019-09-25 | 110.43 |
| 2019-09-24 | 112.56 |
| 2019-09-23 | 110.43 |
| 2019-09-20 | 110.43 |
| 2019-09-19 | 108.31 |
| 2019-09-18 | 110.43 |
| 2019-09-17 | 108.31 |
| 2019-09-16 | 108.31 |
| 2019-09-13 | 108.31 |
| 2019-09-12 | 106.18 |
| 2019-09-11 | 104.06 |
| 2019-09-10 | 104.06 |
| 2019-09-09 | 104.06 |
| 2019-09-06 | 104.06 |
| 2019-09-05 | 104.06 |
| 2019-09-04 | 110.43 |
| 2019-09-03 | 104.06 |
| 2019-09-02 | 101.93 |
| 2019-08-30 | 101.93 |
| 2019-08-29 | 104.06 |
| 2019-08-28 | 104.06 |
| 2019-08-27 | 101.93 |
| 2019-08-26 | 101.93 |
| 2019-08-23 | 106.18 |
| 2019-08-22 | 104.06 |
| 2019-08-21 | 108.31 |
| 2019-08-20 | 104.06 |
| 2019-08-19 | 101.93 |
| 2019-08-16 | 101.93 |
| 2019-08-15 | 99.81 |
| 2019-08-14 | 99.81 |
| 2019-08-13 | 97.68 |
| 2019-08-12 | 101.93 |
| 2019-08-09 | 104.06 |
| 2019-08-08 | 104.06 |
| 2019-08-07 | 101.93 |
| 2019-08-06 | 99.81 |
| 2019-08-05 | 104.06 |
| 2019-08-02 | 106.18 |
| 2019-08-01 | 108.31 |
| 2019-07-31 | 108.31 |
| 2019-07-30 | 110.43 |
| 2019-07-29 | 110.43 |
| 2019-07-26 | 110.43 |
| 2019-07-25 | 110.43 |
| 2019-07-24 | 110.43 |
| 2019-07-23 | 112.56 |
| 2019-07-22 | 110.43 |
| 2019-07-19 | 116.81 |
| 2019-07-18 | 110.43 |
| 2019-07-17 | 110.43 |
| 2019-07-16 | 116.81 |
| 2019-07-15 | 112.56 |
| 2019-07-12 | 116.81 |
| 2019-07-11 | 112.56 |
| 2019-07-10 | 112.56 |
| 2019-07-09 | 112.56 |
| 2019-07-08 | 112.56 |
| 2019-07-05 | 116.81 |
| 2019-07-04 | 116.81 |
| 2019-07-03 | 112.56 |
| 2019-07-02 | 112.56 |
| 2019-06-28 | 110.43 |
| 2019-06-27 | 110.43 |
| 2019-06-26 | 110.43 |
| 2019-06-25 | 106.18 |
| 2019-06-24 | 106.18 |
| 2019-06-21 | 108.31 |
| 2019-06-20 | 104.06 |
| 2019-06-19 | 104.06 |
| 2019-06-18 | 104.06 |
| 2019-06-17 | 104.06 |
| 2019-06-14 | 104.06 |
| 2019-06-13 | 104.06 |
| 2019-06-12 | 106.18 |
| 2019-06-11 | 108.31 |
| 2019-06-10 | 104.06 |
| 2019-06-06 | 104.06 |
| 2019-06-05 | 104.06 |
| 2019-06-04 | 104.06 |
| 2019-06-03 | 104.06 |
| 2019-05-31 | 104.06 |
| 2019-05-30 | 104.06 |
| 2019-05-29 | 104.06 |
| 2019-05-28 | 104.06 |
| 2019-05-27 | 104.06 |
| 2019-05-24 | 104.06 |
| 2019-05-23 | 104.06 |
| 2019-05-22 | 108.31 |
| 2019-05-21 | 106.18 |
| 2019-05-20 | 104.06 |
| 2019-05-17 | 104.06 |
| 2019-05-16 | 106.18 |
| 2019-05-15 | 106.18 |
| 2019-05-14 | 106.18 |
| 2019-05-10 | 110.43 |
| 2019-05-09 | 110.43 |
| 2019-05-08 | 110.43 |
| 2019-05-07 | 112.56 |
| 2019-05-06 | 110.43 |
| 2019-05-03 | 116.81 |
| 2019-05-02 | 116.81 |
| 2019-04-30 | 116.81 |
| 2019-04-29 | 116.81 |
| 2019-04-26 | 116.81 |
| 2019-04-25 | 116.81 |
| 2019-04-24 | 116.81 |
| 2019-04-23 | 116.81 |
| 2019-04-18 | 121.06 |
| 2019-04-17 | 121.06 |
| 2019-04-16 | 116.81 |
| 2019-04-15 | 116.81 |
| 2019-04-12 | 121.06 |
| 2019-04-11 | 121.06 |
| 2019-04-10 | 116.81 |
| 2019-04-09 | 116.81 |
| 2019-04-08 | 116.81 |
| 2019-04-04 | 112.56 |
| 2019-04-03 | 116.81 |
| 2019-04-02 | 116.81 |
| 2019-04-01 | 116.81 |
| 2019-03-29 | 112.56 |
| 2019-03-28 | 112.56 |
| 2019-03-27 | 116.81 |
| 2019-03-26 | 112.56 |
| 2019-03-25 | 112.56 |
| 2019-03-22 | 116.81 |
| 2019-03-21 | 112.56 |
| 2019-03-20 | 112.56 |
| 2019-03-19 | 116.81 |
| 2019-03-18 | 116.81 |
| 2019-03-15 | 112.56 |
| 2019-03-14 | 116.81 |
| 2019-03-13 | 116.81 |
| 2019-03-12 | 112.56 |
| 2019-03-11 | 112.56 |
| 2019-03-08 | 112.56 |
| 2019-03-07 | 112.56 |
| 2019-03-06 | 112.56 |
| 2019-03-05 | 116.81 |
| 2019-03-04 | 116.81 |
| 2019-03-01 | 116.81 |
| 2019-02-28 | 116.81 |
| 2019-02-27 | 116.81 |
| 2019-02-26 | 116.81 |
| 2019-02-25 | 116.81 |
| 2019-02-22 | 112.56 |
| 2019-02-21 | 116.81 |
| 2019-02-20 | 112.56 |
| 2019-02-19 | 112.56 |
| 2019-02-18 | 110.43 |
| 2019-02-15 | 110.43 |
| 2019-02-14 | 112.56 |
| 2019-02-13 | 112.56 |
| 2019-02-12 | 110.43 |
| 2019-02-11 | 106.18 |
| 2019-02-08 | 108.31 |
| 2019-02-04 | 108.31 |
| 2019-02-01 | 108.31 |
| 2019-01-31 | 110.43 |
| 2019-01-30 | 108.31 |
| 2019-01-29 | 108.31 |
| 2019-01-28 | 108.31 |
| 2019-01-25 | 108.31 |
| 2019-01-24 | 108.31 |
| 2019-01-23 | 106.18 |
| 2019-01-22 | 106.18 |
| 2019-01-21 | 106.18 |
| 2019-01-18 | 108.31 |
| 2019-01-17 | 106.18 |
| 2019-01-16 | 106.18 |
| 2019-01-15 | 106.18 |
| 2019-01-14 | 104.06 |
| 2019-01-11 | 104.06 |
| 2019-01-10 | 104.06 |
| 2019-01-09 | 104.06 |
| 2019-01-08 | 104.06 |
| 2019-01-07 | 104.06 |
| 2019-01-04 | 101.93 |
| 2019-01-03 | 99.81 |
| 2019-01-02 | 99.81 |
| 2018-12-31 | 106.18 |
| 2018-12-28 | 106.18 |
| 2018-12-27 | 106.18 |
| 2018-12-24 | 106.18 |
| 2018-12-21 | 108.31 |
| 2018-12-20 | 108.31 |
| 2018-12-19 | 108.31 |
| 2018-12-18 | 110.43 |
| 2018-12-17 | 106.31 |
| 2018-12-14 | 104.24 |
| 2018-12-13 | 110.43 |
| 2018-12-12 | 110.43 |
| 2018-12-11 | 104.24 |
| 2018-12-10 | 104.24 |
| 2018-12-07 | 106.31 |
| 2018-12-06 | 106.31 |
| 2018-12-05 | 110.43 |
| 2018-12-04 | 110.43 |
| 2018-12-03 | 110.43 |
| 2018-11-30 | 110.43 |
| 2018-11-29 | 106.31 |
| 2018-11-28 | 110.43 |
| 2018-11-27 | 110.43 |
| 2018-11-26 | 110.43 |
| 2018-11-23 | 110.43 |
| 2018-11-22 | 110.43 |
| 2018-11-21 | 110.43 |
| 2018-11-20 | 110.43 |
| 2018-11-19 | 106.31 |
| 2018-11-16 | 106.31 |
| 2018-11-15 | 104.24 |
| 2018-11-14 | 100.12 |
| 2018-11-13 | 98.06 |
| 2018-11-12 | 95.99 |
| 2018-11-09 | 95.99 |
| 2018-11-08 | 98.06 |
| 2018-11-07 | 98.06 |
| 2018-11-06 | 95.99 |
| 2018-11-05 | 95.99 |
| 2018-11-02 | 98.06 |
| 2018-11-01 | 98.06 |
| 2018-10-31 | 95.99 |
| 2018-10-30 | 93.93 |
| 2018-10-29 | 93.93 |
| 2018-10-26 | 93.93 |
| 2018-10-25 | 93.93 |
| 2018-10-24 | 93.93 |
| 2018-10-23 | 95.99 |
| 2018-10-22 | 95.99 |
| 2018-10-19 | 93.93 |
| 2018-10-18 | 95.99 |
| 2018-10-16 | 93.93 |
| 2018-10-15 | 91.87 |
| 2018-10-12 | 89.80 |
| 2018-10-11 | 89.80 |
| 2018-10-10 | 95.99 |
| 2018-10-09 | 95.99 |
| 2018-10-08 | 95.99 |
| 2018-10-05 | 98.06 |
| 2018-10-04 | 100.12 |
| 2018-10-03 | 102.18 |
| 2018-10-02 | 102.18 |
| 2018-09-28 | 102.18 |
| 2018-09-27 | 102.18 |
| 2018-09-26 | 102.18 |
| 2018-09-24 | 102.18 |
| 2018-09-21 | 102.18 |
| 2018-09-20 | 98.22 |
| 2018-09-19 | 98.22 |
| 2018-09-18 | 98.22 |
| 2018-09-17 | 98.22 |
| 2018-09-14 | 98.22 |
| 2018-09-13 | 98.22 |
| 2018-09-12 | 98.22 |
| 2018-09-11 | 98.22 |
| 2018-09-10 | 102.18 |
| 2018-09-07 | 98.22 |
| 2018-09-06 | 98.22 |
| 2018-09-05 | 102.18 |
| 2018-09-04 | 102.18 |
| 2018-09-03 | 106.15 |
| 2018-08-31 | 102.18 |
| 2018-08-30 | 106.15 |
| 2018-08-29 | 106.15 |
| 2018-08-28 | 102.18 |
| 2018-08-27 | 106.15 |
| 2018-08-24 | 102.18 |
| 2018-08-23 | 102.18 |
| 2018-08-22 | 102.18 |
| 2018-08-21 | 102.18 |
| 2018-08-20 | 102.18 |
| 2018-08-17 | 102.18 |
| 2018-08-16 | 102.18 |
| 2018-08-15 | 102.18 |
| 2018-08-14 | 102.18 |
| 2018-08-13 | 106.15 |
| 2018-08-10 | 102.18 |
| 2018-08-09 | 102.18 |
| 2018-08-08 | 102.18 |
| 2018-08-07 | 102.18 |
| 2018-08-06 | 102.18 |
| 2018-08-03 | 102.18 |
| 2018-08-02 | 102.18 |
| 2018-08-01 | 102.18 |
| 2018-07-31 | 106.15 |
| 2018-07-30 | 102.18 |
| 2018-07-27 | 106.15 |
| 2018-07-26 | 106.15 |
| 2018-07-25 | 106.15 |
| 2018-07-24 | 106.15 |
| 2018-07-23 | 106.15 |
| 2018-07-20 | 106.15 |
| 2018-07-19 | 106.15 |
| 2018-07-18 | 110.11 |
| 2018-07-17 | 106.15 |
| 2018-07-16 | 106.15 |
| 2018-07-13 | 110.11 |
| 2018-07-12 | 106.15 |
| 2018-07-11 | 106.15 |
| 2018-07-10 | 110.11 |
| 2018-07-09 | 110.11 |
| 2018-07-06 | 106.15 |
| 2018-07-05 | 110.11 |
| 2018-07-04 | 110.11 |
| 2018-07-03 | 114.07 |
| 2018-06-29 | 114.07 |
| 2018-06-28 | 114.07 |
| 2018-06-27 | 118.04 |
| 2018-06-26 | 125.97 |
| 2018-06-25 | 125.97 |
| 2018-06-22 | 125.97 |
| 2018-06-21 | 125.97 |
| 2018-06-20 | 129.93 |
| 2018-06-19 | 129.93 |
| 2018-06-15 | 129.93 |
| 2018-06-14 | 133.90 |
| 2018-06-13 | 129.93 |
| 2018-06-12 | 129.93 |
| 2018-06-11 | 129.93 |
| 2018-06-08 | 129.93 |
| 2018-06-07 | 129.93 |
| 2018-06-06 | 129.93 |
| 2018-06-05 | 125.97 |
| 2018-06-04 | 129.93 |
| 2018-06-01 | 129.93 |
| 2018-05-31 | 129.93 |
| 2018-05-30 | 129.93 |
| 2018-05-29 | 129.93 |
| 2018-05-28 | 133.90 |
| 2018-05-25 | 129.93 |
| 2018-05-24 | 129.93 |
| 2018-05-23 | 129.93 |
| 2018-05-21 | 133.90 |
| 2018-05-18 | 133.90 |
| 2018-05-17 | 133.90 |
| 2018-05-16 | 133.90 |
| 2018-05-15 | 133.90 |
| 2018-05-14 | 137.86 |
| 2018-05-11 | 133.90 |
| 2018-05-10 | 133.90 |
| 2018-05-09 | 133.90 |
| 2018-05-08 | 129.93 |
| 2018-05-07 | 125.97 |
| 2018-05-04 | 125.97 |
| 2018-05-03 | 125.97 |
| 2018-05-02 | 122.00 |
| 2018-04-30 | 125.97 |
| 2018-04-27 | 122.00 |
| 2018-04-26 | 122.00 |
| 2018-04-25 | 122.00 |
| 2018-04-24 | 122.00 |
| 2018-04-23 | 122.00 |
| 2018-04-20 | 122.00 |
| 2018-04-19 | 122.00 |
| 2018-04-18 | 122.00 |
| 2018-04-17 | 122.00 |
| 2018-04-16 | 125.97 |
| 2018-04-13 | 125.97 |
| 2018-04-12 | 125.97 |
| 2018-04-11 | 129.93 |
| 2018-04-10 | 129.93 |
| 2018-04-09 | 125.97 |
| 2018-04-06 | 122.00 |
| 2018-04-04 | 122.00 |
| 2018-04-03 | 125.97 |
| 2018-03-29 | 129.93 |
| 2018-03-28 | 125.97 |
| 2018-03-27 | 129.93 |
| 2018-03-26 | 125.97 |
| 2018-03-23 | 129.93 |
| 2018-03-22 | 133.90 |
| 2018-03-21 | 137.86 |
| 2018-03-20 | 133.90 |
| 2018-03-19 | 133.90 |
| 2018-03-16 | 133.90 |
| 2018-03-15 | 133.90 |
| 2018-03-14 | 133.90 |
| 2018-03-13 | 137.86 |
| 2018-03-12 | 137.86 |
| 2018-03-09 | 137.86 |
| 2018-03-08 | 133.90 |
| 2018-03-07 | 137.86 |
| 2018-03-06 | 129.93 |
| 2018-03-05 | 129.93 |
| 2018-03-02 | 137.86 |
| 2018-03-01 | 133.90 |
| 2018-02-28 | 133.90 |
| 2018-02-27 | 133.90 |
| 2018-02-26 | 137.86 |
| 2018-02-23 | 133.90 |
| 2018-02-22 | 133.90 |
| 2018-02-21 | 137.86 |
| 2018-02-20 | 137.86 |
| 2018-02-15 | 133.90 |
| 2018-02-14 | 133.90 |
| 2018-02-13 | 133.90 |
| 2018-02-12 | 125.97 |
| 2018-02-09 | 122.00 |
| 2018-02-08 | 133.90 |
| 2018-02-07 | 129.93 |
| 2018-02-06 | 133.90 |
| 2018-02-05 | 141.82 |
| 2018-02-02 | 141.82 |
| 2018-02-01 | 145.79 |
| 2018-01-31 | 145.79 |
| 2018-01-30 | 145.79 |
| 2018-01-29 | 149.75 |
| 2018-01-26 | 149.75 |
| 2018-01-25 | 149.75 |
| 2018-01-24 | 149.75 |
| 2018-01-23 | 149.75 |
| 2018-01-22 | 149.75 |
| 2018-01-19 | 149.75 |
| 2018-01-18 | 145.79 |
| 2018-01-17 | 149.75 |
| 2018-01-16 | 149.75 |
| 2018-01-15 | 145.79 |
| 2018-01-12 | 149.75 |
| 2018-01-11 | 149.75 |
| 2018-01-10 | 149.75 |
| 2018-01-09 | 153.72 |
| 2018-01-08 | 153.72 |
| 2018-01-05 | 153.72 |
| 2018-01-04 | 149.75 |
| 2018-01-03 | 153.72 |
| 2018-01-02 | 153.72 |
| 2017-12-29 | 149.75 |
| 2017-12-28 | 149.75 |
| 2017-12-27 | 149.75 |
| 2017-12-22 | 149.75 |
| 2017-12-21 | 149.75 |
| 2017-12-20 | 145.79 |
| 2017-12-19 | 147.77 |
| 2017-12-18 | 143.90 |
| 2017-12-15 | 143.90 |
| 2017-12-14 | 143.90 |
| 2017-12-13 | 143.90 |
| 2017-12-12 | 143.90 |
| 2017-12-11 | 147.77 |
| 2017-12-08 | 143.90 |
| 2017-12-07 | 140.03 |
| 2017-12-06 | 140.03 |
| 2017-12-05 | 143.90 |
| 2017-12-04 | 147.77 |
| 2017-12-01 | 143.90 |
| 2017-11-30 | 143.90 |
| 2017-11-29 | 143.90 |
| 2017-11-28 | 143.90 |
| 2017-11-27 | 151.64 |
| 2017-11-24 | 147.77 |
| 2017-11-23 | 147.77 |
| 2017-11-22 | 143.90 |
| 2017-11-21 | 143.90 |
| 2017-11-20 | 143.90 |
| 2017-11-17 | 147.77 |
| 2017-11-16 | 147.77 |
| 2017-11-15 | 147.77 |
| 2017-11-14 | 147.77 |
| 2017-11-13 | 147.77 |
| 2017-11-10 | 151.64 |
| 2017-11-09 | 147.77 |
| 2017-11-08 | 147.77 |
| 2017-11-07 | 147.77 |
| 2017-11-06 | 143.90 |
| 2017-11-03 | 147.77 |
| 2017-11-02 | 143.90 |
| 2017-11-01 | 143.90 |
| 2017-10-31 | 147.77 |
| 2017-10-30 | 143.90 |
| 2017-10-27 | 147.77 |
| 2017-10-26 | 147.77 |
| 2017-10-25 | 147.77 |
| 2017-10-24 | 147.77 |
| 2017-10-23 | 147.77 |
| 2017-10-20 | 147.77 |
| 2017-10-19 | 143.90 |
| 2017-10-18 | 147.77 |
| 2017-10-17 | 147.77 |
| 2017-10-16 | 147.77 |
| 2017-10-13 | 147.77 |
| 2017-10-12 | 151.64 |
| 2017-10-11 | 151.64 |
| 2017-10-10 | 151.64 |
| 2017-10-09 | 151.64 |
| 2017-10-06 | 151.64 |
| 2017-10-04 | 151.64 |
| 2017-10-03 | 151.64 |
| 2017-09-29 | 147.77 |
| 2017-09-28 | 151.64 |
| 2017-09-27 | 151.64 |
| 2017-09-26 | 147.77 |
| 2017-09-25 | 147.77 |
| 2017-09-22 | 155.51 |
| 2017-09-21 | 155.51 |
| 2017-09-20 | 159.39 |
| 2017-09-19 | 155.51 |
| 2017-09-18 | 159.39 |
| 2017-09-15 | 147.77 |
| 2017-09-14 | 147.77 |
| 2017-09-13 | 147.77 |
| 2017-09-12 | 147.77 |
| 2017-09-11 | 147.77 |
| 2017-09-08 | 147.77 |
| 2017-09-07 | 144.13 |
| 2017-09-06 | 144.13 |
| 2017-09-05 | 144.13 |
| 2017-09-04 | 144.13 |
| 2017-09-01 | 144.13 |
| 2017-08-31 | 144.13 |
| 2017-08-30 | 140.48 |
| 2017-08-29 | 140.48 |
| 2017-08-28 | 140.48 |
| 2017-08-25 | 140.48 |
| 2017-08-24 | 136.84 |
| 2017-08-22 | 136.84 |
| 2017-08-21 | 133.20 |
| 2017-08-18 | 136.84 |
| 2017-08-17 | 140.48 |
| 2017-08-16 | 144.13 |
| 2017-08-15 | 144.13 |
| 2017-08-14 | 144.13 |
| 2017-08-11 | 144.13 |
| 2017-08-10 | 144.13 |
| 2017-08-09 | 147.77 |
| 2017-08-08 | 147.77 |
| 2017-08-07 | 151.42 |
| 2017-08-04 | 147.77 |
| 2017-08-03 | 147.77 |
| 2017-08-02 | 147.77 |
| 2017-08-01 | 147.77 |
| 2017-07-31 | 151.42 |
| 2017-07-28 | 147.77 |
| 2017-07-27 | 151.42 |
| 2017-07-26 | 151.42 |
| 2017-07-25 | 155.06 |
| 2017-07-24 | 155.06 |
| 2017-07-21 | 151.42 |
| 2017-07-20 | 158.70 |
| 2017-07-19 | 155.06 |
| 2017-07-18 | 155.06 |
| 2017-07-17 | 151.42 |
| 2017-07-14 | 147.77 |
| 2017-07-13 | 144.13 |
| 2017-07-12 | 136.84 |
| 2017-07-11 | 136.84 |
| 2017-07-10 | 133.20 |
| 2017-07-07 | 136.84 |
| 2017-07-06 | 133.20 |
| 2017-07-05 | 133.20 |
| 2017-07-04 | 129.55 |
| 2017-07-03 | 133.20 |
| 2017-06-30 | 133.20 |
| 2017-06-29 | 136.84 |
| 2017-06-28 | 133.20 |
| 2017-06-27 | 136.84 |
| 2017-06-26 | 140.48 |
| 2017-06-23 | 133.20 |
| 2017-06-22 | 140.48 |
| 2017-06-21 | 140.48 |
| 2017-06-20 | 133.20 |
| 2017-06-19 | 136.84 |
| 2017-06-16 | 129.55 |
| 2017-06-15 | 129.55 |
| 2017-06-14 | 129.55 |
| 2017-06-13 | 125.91 |
| 2017-06-12 | 125.91 |
| 2017-06-09 | 129.55 |
| 2017-06-08 | 136.84 |
| 2017-06-07 | 140.48 |
| 2017-06-06 | 144.13 |
| 2017-06-05 | 122.27 |
| 2017-06-02 | 114.98 |
| 2017-06-01 | 114.98 |
| 2017-05-31 | 118.62 |
| 2017-05-29 | 114.98 |
| 2017-05-26 | 111.33 |
| 2017-05-25 | 114.98 |
| 2017-05-24 | 114.98 |
| 2017-05-23 | 114.98 |
| 2017-05-22 | 118.62 |
| 2017-05-19 | 107.69 |
| 2017-05-18 | 107.69 |
| 2017-05-17 | 111.33 |
| 2017-05-16 | 111.33 |
| 2017-05-15 | 114.98 |
| 2017-05-12 | 96.76 |
| 2017-05-11 | 93.12 |
| 2017-05-10 | 96.76 |
| 2017-05-09 | 96.76 |
| 2017-05-08 | 93.12 |
| 2017-05-05 | 93.12 |
| 2017-05-04 | 93.12 |
| 2017-05-02 | 93.12 |
| 2017-04-28 | 93.12 |
| 2017-04-27 | 93.12 |
| 2017-04-26 | 93.12 |
| 2017-04-25 | 93.12 |
| 2017-04-24 | 89.47 |
| 2017-04-21 | 93.12 |
| 2017-04-20 | 96.76 |
| 2017-04-19 | 93.12 |
| 2017-04-18 | 96.76 |
| 2017-04-13 | 93.12 |
| 2017-04-12 | 100.40 |
| 2017-04-11 | 100.40 |
| 2017-04-10 | 104.05 |
| 2017-04-07 | 100.40 |
| 2017-04-06 | 100.40 |
| 2017-04-05 | 100.40 |
| 2017-04-03 | 100.40 |
| 2017-03-31 | 96.76 |
| 2017-03-30 | 96.76 |
| 2017-03-29 | 96.76 |
| 2017-03-28 | 96.76 |
| 2017-03-27 | 96.76 |
| 2017-03-24 | 104.05 |
| 2017-03-23 | 104.05 |
| 2017-03-22 | 104.05 |
| 2017-03-21 | 107.69 |
| 2017-03-20 | 107.69 |
| 2017-03-17 | 104.05 |
| 2017-03-16 | 100.40 |
| 2017-03-15 | 96.76 |
| 2017-03-14 | 93.12 |
| 2017-03-13 | 93.12 |
| 2017-03-10 | 89.47 |
| 2017-03-09 | 89.47 |
| 2017-03-08 | 93.12 |
| 2017-03-07 | 89.47 |
| 2017-03-06 | 89.47 |
| 2017-03-03 | 89.47 |
| 2017-03-02 | 89.47 |
| 2017-03-01 | 89.47 |
| 2017-02-28 | 85.83 |
| 2017-02-27 | 85.83 |
| 2017-02-24 | 85.83 |
| 2017-02-23 | 85.83 |
| 2017-02-22 | 85.83 |
| 2017-02-21 | 85.83 |
| 2017-02-20 | 85.83 |
| 2017-02-17 | 85.83 |
| 2017-02-16 | 85.83 |
| 2017-02-15 | 85.83 |
| 2017-02-14 | 85.83 |
| 2017-02-13 | 82.18 |
| 2017-02-10 | 82.18 |
| 2017-02-09 | 82.18 |
| 2017-02-08 | 82.18 |
| 2017-02-07 | 82.18 |
| 2017-02-06 | 82.18 |
| 2017-02-03 | 80.36 |
| 2017-02-02 | 80.36 |
| 2017-02-01 | 80.36 |
| 2017-01-27 | 80.36 |
| 2017-01-26 | 82.18 |
| 2017-01-25 | 80.36 |
| 2017-01-24 | 78.54 |
| 2017-01-23 | 80.36 |
| 2017-01-20 | 74.90 |
| 2017-01-19 | 74.90 |
| 2017-01-18 | 76.72 |
| 2017-01-17 | 73.08 |
| 2017-01-16 | 73.08 |
| 2017-01-13 | 74.90 |
| 2017-01-12 | 74.90 |
| 2017-01-11 | 73.08 |
| 2017-01-10 | 73.08 |
| 2017-01-09 | 74.90 |
| 2017-01-06 | 74.90 |
| 2017-01-05 | 73.08 |
| 2017-01-04 | 71.25 |
| 2017-01-03 | 73.08 |
| 2016-12-30 | 73.08 |
| 2016-12-29 | 71.25 |
| 2016-12-28 | 73.08 |
| 2016-12-23 | 71.25 |
| 2016-12-22 | 74.90 |
| 2016-12-21 | 74.90 |
| 2016-12-20 | 74.90 |
| 2016-12-19 | 76.66 |
| 2016-12-16 | 76.66 |
| 2016-12-15 | 74.90 |
| 2016-12-14 | 74.90 |
| 2016-12-13 | 74.90 |
| 2016-12-12 | 71.36 |
| 2016-12-09 | 76.66 |
| 2016-12-08 | 76.66 |
| 2016-12-07 | 76.66 |
| 2016-12-06 | 74.90 |
| 2016-12-05 | 80.20 |
| 2016-12-02 | 80.20 |
| 2016-12-01 | 80.20 |
| 2016-11-30 | 76.66 |
| 2016-11-29 | 80.20 |
| 2016-11-28 | 76.66 |
| 2016-11-25 | 83.73 |
| 2016-11-24 | 83.73 |
| 2016-11-23 | 80.20 |
| 2016-11-22 | 76.66 |
| 2016-11-21 | 74.90 |
| 2016-11-18 | 76.66 |
| 2016-11-17 | 76.66 |
| 2016-11-16 | 76.66 |
| 2016-11-15 | 74.90 |
| 2016-11-14 | 74.90 |
| 2016-11-11 | 74.90 |
| 2016-11-10 | 74.90 |
| 2016-11-09 | 73.13 |
| 2016-11-08 | 74.90 |
| 2016-11-07 | 76.66 |
| 2016-11-04 | 80.20 |
| 2016-11-03 | 83.73 |
| 2016-11-02 | 87.26 |
| 2016-11-01 | 87.26 |
| 2016-10-31 | 87.26 |
| 2016-10-28 | 87.26 |
| 2016-10-27 | 87.26 |
| 2016-10-26 | 90.80 |
| 2016-10-25 | 94.33 |
| 2016-10-24 | 87.26 |
| 2016-10-20 | 83.73 |
| 2016-10-19 | 83.73 |
| 2016-10-18 | 80.20 |
| 2016-10-17 | 80.20 |
| 2016-10-14 | 76.66 |
| 2016-10-13 | 80.20 |
| 2016-10-12 | 80.20 |
| 2016-10-11 | 80.20 |
| 2016-10-07 | 80.20 |
| 2016-10-06 | 87.26 |
| 2016-10-05 | 80.20 |
| 2016-10-04 | 80.20 |
| 2016-10-03 | 80.20 |
| 2016-09-30 | 80.20 |
| 2016-09-29 | 80.20 |
| 2016-09-28 | 80.20 |
| 2016-09-27 | 83.73 |
| 2016-09-26 | 80.20 |
| 2016-09-23 | 87.26 |
| 2016-09-22 | 87.26 |
| 2016-09-21 | 87.26 |
| 2016-09-20 | 90.80 |
| 2016-09-19 | 90.80 |
| 2016-09-15 | 80.20 |
| 2016-09-14 | 76.66 |
| 2016-09-13 | 74.90 |
| 2016-09-12 | 76.66 |
| 2016-09-09 | 87.26 |
| 2016-09-08 | 90.80 |
| 2016-09-07 | 90.80 |
| 2016-09-06 | 94.33 |
| 2016-09-05 | 94.33 |
| 2016-09-02 | 83.73 |
| 2016-09-01 | 87.13 |
| 2016-08-31 | 80.33 |
| 2016-08-30 | 66.72 |
| 2016-08-29 | 65.02 |
| 2016-08-26 | 41.20 |
| 2016-08-25 | 41.20 |
| 2016-08-24 | 32.69 |
| 2016-08-23 | 32.69 |
| 2016-08-22 | 32.69 |
| 2016-08-19 | 32.69 |
| 2016-08-18 | 32.69 |
| 2016-08-17 | 30.99 |
| 2016-08-16 | 34.40 |
| 2016-08-15 | 34.40 |
| 2016-08-12 | 32.69 |
| 2016-08-11 | 30.99 |
| 2016-08-10 | 32.69 |
| 2016-08-09 | 34.40 |
| 2016-08-08 | 34.40 |
| 2016-08-05 | 32.69 |
| 2016-08-04 | 29.29 |
| 2016-08-03 | 30.99 |
| 2016-08-01 | 29.29 |
| 2016-07-29 | 29.29 |
| 2016-07-28 | 29.29 |
| 2016-07-27 | 30.99 |
| 2016-07-26 | 30.99 |
| 2016-07-25 | 32.69 |
| 2016-07-22 | 32.69 |
| 2016-07-21 | 32.69 |
| 2016-07-20 | 32.69 |
| 2016-07-19 | 32.69 |
| 2016-07-18 | 30.99 |
| 2016-07-15 | 29.29 |
| 2016-07-14 | 32.69 |
| 2016-07-13 | 32.69 |
| 2016-07-12 | 34.40 |
| 2016-07-11 | 34.40 |
| 2016-07-08 | 30.99 |
| 2016-07-07 | 30.99 |
| 2016-07-06 | 24.19 |
| 2016-07-05 | 22.49 |
| 2016-07-04 | 22.49 |
| 2016-06-30 | 20.79 |
| 2016-06-29 | 22.49 |
| 2016-06-28 | 27.59 |
| 2016-06-27 | 24.19 |
| 2016-06-24 | 25.89 |
| 2016-06-23 | 24.19 |
| 2016-06-22 | 25.89 |
| 2016-06-21 | 22.49 |
| 2016-06-20 | 24.19 |
| 2016-06-17 | 25.89 |
| 2016-06-16 | 22.49 |
| 2016-06-15 | 32.69 |
| 2016-06-14 | 30.99 |
| 2016-06-13 | 29.29 |
| 2016-06-10 | 24.19 |
| 2016-06-08 | 19.08 |
| 2016-06-07 | 17.38 |
| 2016-06-06 | 10.58 |
| 2016-06-03 | 10.58 |
| 2016-06-02 | 10.58 |
| 2016-06-01 | 10.58 |
| 2016-05-31 | 8.88 |
| 2016-05-30 | 10.58 |
| 2016-05-27 | 8.88 |
| 2016-05-26 | 7.18 |
| 2016-05-25 | 8.88 |
| 2016-05-24 | 8.88 |
| 2016-05-23 | 7.18 |
| 2016-05-20 | 8.88 |
| 2016-05-19 | 8.88 |
| 2016-05-18 | 8.88 |
| 2016-05-17 | 8.88 |
| 2016-05-16 | 8.88 |
| 2016-05-13 | 8.88 |
| 2016-05-12 | 8.88 |
| 2016-05-11 | 8.88 |
| 2016-05-10 | 8.88 |
| 2016-05-09 | 7.18 |
| 2016-05-06 | 7.18 |
| 2016-05-05 | 8.88 |
| 2016-05-04 | 10.58 |
| 2016-05-03 | 8.88 |
| 2016-04-29 | 10.58 |
| 2016-04-28 | 8.88 |
| 2016-04-27 | 8.88 |
| 2016-04-26 | 10.58 |
| 2016-04-25 | 10.58 |
| 2016-04-22 | 10.58 |
| 2016-04-21 | 12.28 |
| 2016-04-20 | 12.28 |
| 2016-04-19 | 8.88 |
| 2016-04-18 | 7.18 |
| 2016-04-15 | 8.88 |
| 2016-04-14 | 12.28 |
| 2016-04-13 | 12.28 |
| 2016-04-12 | 8.88 |
| 2016-04-11 | 7.18 |
| 2016-04-08 | 8.88 |
| 2016-04-07 | 10.58 |
| 2016-04-06 | 10.58 |
| 2016-04-05 | 8.88 |
| 2016-04-01 | 8.88 |
| 2016-03-31 | 8.88 |
| 2016-03-30 | 7.18 |
| 2016-03-29 | 8.88 |
| 2016-03-24 | 8.88 |
| 2016-03-23 | 14.55 |
| 2016-03-22 | 12.98 |
| 2016-03-21 | 12.98 |
| 2016-03-18 | 14.55 |
| 2016-03-17 | 33.38 |
| 2016-03-16 | 31.81 |
| 2016-03-15 | 31.81 |
| 2016-03-14 | 31.81 |
| 2016-03-11 | 33.38 |
| 2016-03-10 | 31.81 |
| 2016-03-09 | 34.95 |
| 2016-03-08 | 34.95 |
| 2016-03-07 | 33.38 |
| 2016-03-04 | 33.38 |
| 2016-03-03 | 34.95 |
| 2016-03-02 | 33.38 |
| 2016-03-01 | 27.10 |
| 2016-02-29 | 25.53 |
| 2016-02-26 | 25.53 |
| 2016-02-25 | 25.53 |
| 2016-02-24 | 27.10 |
| 2016-02-23 | 27.10 |
| 2016-02-22 | 27.10 |
| 2016-02-19 | 28.67 |
| 2016-02-18 | 25.53 |
| 2016-02-17 | 23.96 |
| 2016-02-16 | 22.39 |
| 2016-02-15 | 23.96 |
| 2016-02-12 | 19.26 |
| 2016-02-11 | 23.96 |
| 2016-02-05 | 27.10 |
| 2016-02-04 | 23.96 |
| 2016-02-03 | 25.53 |
| 2016-02-02 | 27.10 |
| 2016-02-01 | 23.96 |
| 2016-01-29 | 23.96 |
| 2016-01-28 | 23.96 |
| 2016-01-27 | 23.96 |
| 2016-01-26 | 20.82 |
| 2016-01-25 | 27.10 |
| 2016-01-22 | 25.53 |
| 2016-01-21 | 25.53 |
| 2016-01-20 | 25.53 |
| 2016-01-19 | 31.81 |
| 2016-01-18 | 25.53 |
| 2016-01-15 | 27.10 |
| 2016-01-14 | 31.81 |
| 2016-01-13 | 33.38 |
| 2016-01-12 | 30.24 |
| 2016-01-11 | 33.38 |
| 2016-01-08 | 39.65 |
| 2016-01-07 | 39.65 |
| 2016-01-06 | 42.79 |
| 2016-01-05 | 42.79 |
| 2016-01-04 | 42.79 |
| 2015-12-31 | 45.93 |
| 2015-12-30 | 45.93 |
| 2015-12-29 | 44.36 |
| 2015-12-28 | 44.36 |
| 2015-12-24 | 42.79 |
| 2015-12-23 | 42.79 |
| 2015-12-22 | 45.93 |
| 2015-12-21 | 45.93 |
| 2015-12-18 | 45.93 |
| 2015-12-17 | 45.93 |
| 2015-12-16 | 42.79 |
| 2015-12-15 | 41.26 |
| 2015-12-14 | 39.72 |
| 2015-12-11 | 42.79 |
| 2015-12-10 | 42.79 |
| 2015-12-09 | 44.33 |
| 2015-12-08 | 44.33 |
| 2015-12-07 | 44.33 |
| 2015-12-04 | 45.86 |
| 2015-12-03 | 44.33 |
| 2015-12-02 | 47.40 |
| 2015-12-01 | 44.33 |
| 2015-11-30 | 44.33 |
| 2015-11-27 | 44.33 |
| 2015-11-26 | 45.86 |
| 2015-11-25 | 45.86 |
| 2015-11-24 | 45.86 |
| 2015-11-23 | 45.86 |
| 2015-11-20 | 45.86 |
| 2015-11-19 | 45.86 |
| 2015-11-18 | 42.79 |
| 2015-11-17 | 42.79 |
| 2015-11-16 | 42.79 |
| 2015-11-13 | 42.79 |
| 2015-11-12 | 45.86 |
| 2015-11-11 | 44.33 |
| 2015-11-10 | 44.33 |
| 2015-11-09 | 44.33 |
| 2015-11-06 | 44.33 |
| 2015-11-05 | 44.33 |
| 2015-11-04 | 45.86 |
| 2015-11-03 | 44.33 |
| 2015-11-02 | 45.86 |
| 2015-10-30 | 45.86 |
| 2015-10-29 | 44.33 |
| 2015-10-28 | 45.86 |
| 2015-10-27 | 45.86 |
| 2015-10-26 | 44.33 |
| 2015-10-23 | 45.86 |
| 2015-10-22 | 48.93 |
| 2015-10-20 | 45.86 |
| 2015-10-19 | 45.86 |
| 2015-10-16 | 45.86 |
| 2015-10-15 | 44.33 |
| 2015-10-14 | 45.86 |
| 2015-10-13 | 45.86 |
| 2015-10-12 | 45.86 |
| 2015-10-09 | 39.72 |
| 2015-10-08 | 41.26 |
| 2015-10-07 | 39.72 |
| 2015-10-06 | 39.72 |
| 2015-10-05 | 39.72 |
| 2015-10-02 | 38.19 |
| 2015-09-30 | 35.12 |
| 2015-09-29 | 35.12 |
| 2015-09-25 | 38.19 |
| 2015-09-24 | 38.19 |
| 2015-09-23 | 38.19 |
| 2015-09-22 | 39.72 |
| 2015-09-21 | 39.72 |
| 2015-09-18 | 39.72 |
| 2015-09-17 | 39.72 |
| 2015-09-16 | 38.19 |
| 2015-09-15 | 36.65 |
| 2015-09-14 | 38.19 |
| 2015-09-11 | 39.72 |
| 2015-09-10 | 38.19 |
| 2015-09-09 | 41.26 |
| 2015-09-08 | 41.26 |
| 2015-09-07 | 38.19 |
| 2015-09-04 | 39.72 |
| 2015-09-02 | 39.72 |
| 2015-09-01 | 39.72 |
| 2015-08-31 | 39.72 |
| 2015-08-28 | 42.60 |
| 2015-08-27 | 39.72 |
| 2015-08-26 | 39.72 |
| 2015-08-25 | 35.40 |
| 2015-08-24 | 38.28 |
| 2015-08-21 | 42.60 |
| 2015-08-20 | 42.60 |
| 2015-08-19 | 44.04 |
| 2015-08-18 | 46.92 |
| 2015-08-17 | 46.92 |
| 2015-08-14 | 46.92 |
| 2015-08-13 | 49.81 |
| 2015-08-12 | 44.04 |
| 2015-08-11 | 46.92 |
| 2015-08-10 | 49.81 |
| 2015-08-07 | 46.92 |
| 2015-08-06 | 46.92 |
| 2015-08-05 | 46.92 |
| 2015-08-04 | 46.92 |
| 2015-08-03 | 46.92 |
| 2015-07-31 | 46.92 |
| 2015-07-30 | 46.92 |
| 2015-07-29 | 49.81 |
| 2015-07-28 | 46.92 |
| 2015-07-27 | 46.92 |
| 2015-07-24 | 49.81 |
| 2015-07-23 | 52.69 |
| 2015-07-22 | 52.69 |
| 2015-07-21 | 49.81 |
| 2015-07-20 | 52.69 |
| 2015-07-17 | 52.69 |
| 2015-07-16 | 46.92 |
| 2015-07-15 | 46.92 |
| 2015-07-14 | 46.92 |
| 2015-07-13 | 49.81 |
| 2015-07-10 | 46.92 |
| 2015-07-09 | 46.92 |
| 2015-07-08 | 35.40 |
| 2015-07-07 | 46.92 |
| 2015-07-06 | 49.81 |
| 2015-07-03 | 55.57 |
| 2015-07-02 | 58.45 |
| 2015-06-30 | 58.45 |
| 2015-06-29 | 55.57 |
| 2015-06-26 | 64.21 |
| 2015-06-25 | 61.33 |
| 2015-06-24 | 69.97 |
| 2015-06-23 | 58.45 |
| 2015-06-22 | 61.33 |
| 2015-06-19 | 58.45 |
| 2015-06-18 | 61.33 |
| 2015-06-17 | 61.33 |
| 2015-06-16 | 61.33 |
| 2015-06-15 | 61.33 |
| 2015-06-12 | 64.21 |
| 2015-06-11 | 64.21 |
| 2015-06-10 | 58.45 |
| 2015-06-09 | 64.21 |
| 2015-06-08 | 69.97 |
| 2015-06-05 | 67.09 |
| 2015-06-04 | 69.97 |
| 2015-06-03 | 72.85 |
| 2015-06-02 | 72.85 |
| 2015-06-01 | 75.73 |
| 2015-05-29 | 72.85 |
| 2015-05-28 | 69.97 |
| 2015-05-27 | 69.97 |
| 2015-05-26 | 72.85 |
| 2015-05-22 | 72.85 |
| 2015-05-21 | 69.97 |
| 2015-05-20 | 69.97 |
| 2015-05-19 | 69.97 |
| 2015-05-18 | 69.97 |
| 2015-05-15 | 69.97 |
| 2015-05-14 | 69.97 |
| 2015-05-13 | 69.97 |
| 2015-05-12 | 69.97 |
| 2015-05-11 | 72.85 |
| 2015-05-08 | 72.85 |
| 2015-05-07 | 69.97 |
| 2015-05-06 | 75.73 |
| 2015-05-05 | 72.85 |
| 2015-05-04 | 81.49 |
| 2015-04-30 | 72.85 |
| 2015-04-29 | 72.85 |
| 2015-04-28 | 64.21 |
| 2015-04-27 | 61.33 |
| 2015-04-24 | 58.45 |
| 2015-04-23 | 55.57 |
| 2015-04-22 | 55.57 |
| 2015-04-21 | 58.45 |
| 2015-04-20 | 52.69 |
| 2015-04-17 | 58.45 |
| 2015-04-16 | 61.33 |
| 2015-04-15 | 52.69 |
| 2015-04-14 | 52.69 |
| 2015-04-13 | 55.57 |
| 2015-04-10 | 52.69 |
| 2015-04-09 | 49.81 |
| 2015-04-08 | 49.81 |
| 2015-04-02 | 46.92 |
| 2015-04-01 | 44.04 |
| 2015-03-31 | 46.92 |
| 2015-03-30 | 44.04 |
| 2015-03-27 | 44.04 |
| 2015-03-26 | 46.92 |
| 2015-03-25 | 44.04 |
| 2015-03-24 | 44.04 |
| 2015-03-23 | 46.92 |
| 2015-03-20 | 44.04 |
| 2015-03-19 | 44.04 |
| 2015-03-18 | 46.92 |
| 2015-03-17 | 46.92 |
| 2015-03-16 | 46.92 |
| 2015-03-13 | 49.81 |
| 2015-03-12 | 46.92 |
| 2015-03-11 | 49.81 |
| 2015-03-10 | 49.81 |
| 2015-03-09 | 49.81 |
| 2015-03-06 | 49.81 |
| 2015-03-05 | 49.81 |
| 2015-03-04 | 49.81 |
| 2015-03-03 | 49.81 |
| 2015-03-02 | 49.81 |
| 2015-02-27 | 52.69 |
| 2015-02-26 | 55.57 |
| 2015-02-25 | 52.69 |
| 2015-02-24 | 52.69 |
| 2015-02-23 | 52.69 |
| 2015-02-18 | 49.81 |
| 2015-02-17 | 49.81 |
| 2015-02-16 | 49.81 |
| 2015-02-13 | 49.81 |
| 2015-02-12 | 49.81 |
| 2015-02-11 | 49.81 |
| 2015-02-10 | 49.81 |
| 2015-02-09 | 49.81 |
| 2015-02-06 | 49.81 |
| 2015-02-05 | 49.81 |
| 2015-02-04 | 49.81 |
| 2015-02-03 | 49.81 |
| 2015-02-02 | 49.81 |
| 2015-01-30 | 52.69 |
| 2015-01-29 | 52.69 |
| 2015-01-28 | 52.69 |
| 2015-01-27 | 52.69 |
| 2015-01-26 | 52.69 |
| 2015-01-23 | 52.69 |
| 2015-01-22 | 52.69 |
| 2015-01-21 | 52.69 |
| 2015-01-20 | 52.69 |
| 2015-01-19 | 46.92 |
| 2015-01-16 | 52.69 |
| 2015-01-15 | 55.57 |
| 2015-01-14 | 55.57 |
| 2015-01-13 | 55.57 |
| 2015-01-12 | 55.57 |
| 2015-01-09 | 55.57 |
| 2015-01-08 | 55.57 |
| 2015-01-07 | 55.57 |
| 2015-01-06 | 52.69 |
| 2015-01-05 | 52.69 |
| 2015-01-02 | 55.57 |
| 2014-12-31 | 49.81 |
| 2014-12-30 | 46.92 |
| 2014-12-29 | 49.81 |
| 2014-12-24 | 52.69 |
| 2014-12-23 | 52.69 |
| 2014-12-22 | 49.81 |
| 2014-12-19 | 52.69 |
| 2014-12-18 | 52.69 |
| 2014-12-17 | 52.69 |
| 2014-12-16 | 49.86 |
| 2014-12-15 | 49.86 |
| 2014-12-12 | 49.86 |
| 2014-12-11 | 52.69 |
| 2014-12-10 | 49.86 |
| 2014-12-09 | 52.69 |
| 2014-12-08 | 52.69 |
| 2014-12-05 | 52.69 |
| 2014-12-04 | 52.69 |
| 2014-12-03 | 52.69 |
| 2014-12-02 | 49.86 |
| 2014-12-01 | 49.86 |
| 2014-11-28 | 52.69 |
| 2014-11-27 | 47.03 |
| 2014-11-26 | 49.86 |
| 2014-11-25 | 49.86 |
| 2014-11-24 | 49.86 |
| 2014-11-21 | 47.03 |
| 2014-11-20 | 44.20 |
| 2014-11-19 | 47.03 |
| 2014-11-18 | 47.03 |
| 2014-11-17 | 44.20 |
| 2014-11-14 | 44.20 |
| 2014-11-13 | 47.03 |
| 2014-11-12 | 47.03 |
| 2014-11-11 | 44.20 |
| 2014-11-10 | 44.20 |
| 2014-11-07 | 47.03 |
| 2014-11-06 | 44.20 |
| 2014-11-05 | 44.20 |
| 2014-11-04 | 44.20 |
| 2014-11-03 | 41.38 |
| 2014-10-31 | 41.38 |
| 2014-10-30 | 44.20 |
| 2014-10-29 | 41.38 |
| 2014-10-28 | 44.20 |
| 2014-10-27 | 41.38 |
| 2014-10-24 | 41.38 |
| 2014-10-23 | 41.38 |
| 2014-10-22 | 44.20 |
| 2014-10-21 | 44.20 |
| 2014-10-20 | 47.03 |
| 2014-10-17 | 47.03 |
| 2014-10-16 | 44.20 |
| 2014-10-15 | 47.03 |
| 2014-10-14 | 47.03 |
| 2014-10-13 | 47.03 |
| 2014-10-10 | 47.03 |
| 2014-10-09 | 47.03 |
| 2014-10-08 | 47.03 |
| 2014-10-07 | 41.38 |
| 2014-10-06 | 41.38 |
| 2014-10-03 | 41.38 |
| 2014-09-30 | 41.38 |
| 2014-09-29 | 44.20 |
| 2014-09-26 | 49.86 |
| 2014-09-25 | 49.86 |
| 2014-09-24 | 52.69 |
| 2014-09-23 | 52.69 |
| 2014-09-22 | 52.69 |
| 2014-09-19 | 50.05 |
| 2014-09-18 | 52.69 |
| 2014-09-17 | 52.69 |
| 2014-09-16 | 52.69 |
| 2014-09-15 | 52.69 |
| 2014-09-12 | 50.05 |
| 2014-09-11 | 52.69 |
| 2014-09-10 | 52.69 |
| 2014-09-08 | 52.69 |
| 2014-09-05 | 50.05 |
| 2014-09-04 | 52.69 |
| 2014-09-03 | 50.05 |
| 2014-09-02 | 50.05 |
| 2014-09-01 | 47.42 |
| 2014-08-29 | 47.42 |
| 2014-08-28 | 47.42 |
| 2014-08-27 | 47.42 |
| 2014-08-26 | 47.42 |
| 2014-08-25 | 50.05 |
| 2014-08-22 | 50.05 |
| 2014-08-21 | 50.05 |
| 2014-08-20 | 50.05 |
| 2014-08-19 | 50.05 |
| 2014-08-18 | 50.05 |
| 2014-08-15 | 47.42 |
| 2014-08-14 | 50.05 |
| 2014-08-13 | 50.05 |
| 2014-08-12 | 50.05 |
| 2014-08-11 | 50.05 |
| 2014-08-08 | 47.42 |
| 2014-08-07 | 47.42 |
| 2014-08-06 | 44.79 |
| 2014-08-05 | 44.79 |
| 2014-08-04 | 47.42 |
| 2014-08-01 | 47.42 |
| 2014-07-31 | 47.42 |
| 2014-07-30 | 47.42 |
| 2014-07-29 | 47.42 |
| 2014-07-28 | 47.42 |
| 2014-07-25 | 47.42 |
| 2014-07-24 | 47.42 |
| 2014-07-23 | 47.42 |
| 2014-07-22 | 44.79 |
| 2014-07-21 | 47.42 |
| 2014-07-18 | 44.79 |
| 2014-07-17 | 44.79 |
| 2014-07-16 | 44.79 |
| 2014-07-15 | 44.79 |
| 2014-07-14 | 47.42 |
| 2014-07-11 | 47.42 |
| 2014-07-10 | 47.42 |
| 2014-07-09 | 47.42 |
| 2014-07-08 | 44.79 |
| 2014-07-07 | 47.42 |
| 2014-07-04 | 50.05 |
| 2014-07-03 | 44.79 |
| 2014-07-02 | 44.79 |
| 2014-06-30 | 39.52 |
| 2014-06-27 | 42.16 |
| 2014-06-26 | 36.89 |
| 2014-06-25 | 31.63 |
| 2014-06-24 | 31.63 |
| 2014-06-23 | 31.63 |
| 2014-06-20 | 30.31 |
| 2014-06-19 | 30.31 |
| 2014-06-18 | 31.63 |
| 2014-06-17 | 31.63 |
| 2014-06-16 | 28.99 |
| 2014-06-13 | 30.31 |
| 2014-06-12 | 28.99 |
| 2014-06-11 | 28.99 |
| 2014-06-10 | 28.99 |
| 2014-06-09 | 30.31 |
| 2014-06-06 | 27.68 |
| 2014-06-05 | 28.99 |
| 2014-06-04 | 30.31 |
| 2014-06-03 | 30.31 |
| 2014-05-30 | 30.31 |
| 2014-05-29 | 30.31 |
| 2014-05-28 | 30.31 |
| 2014-05-27 | 27.68 |
| 2014-05-26 | 28.99 |
| 2014-05-23 | 28.99 |
| 2014-05-22 | 28.99 |
| 2014-05-21 | 26.36 |
| 2014-05-20 | 27.68 |
| 2014-05-19 | 28.99 |
| 2014-05-16 | 28.99 |
| 2014-05-15 | 30.31 |
| 2014-05-14 | 30.31 |
| 2014-05-13 | 30.31 |
| 2014-05-12 | 30.31 |
| 2014-05-09 | 28.99 |
| 2014-05-08 | 28.99 |
| 2014-05-07 | 30.31 |
| 2014-05-05 | 30.31 |
| 2014-05-02 | 30.31 |
| 2014-04-30 | 30.31 |
| 2014-04-29 | 28.99 |
| 2014-04-28 | 28.99 |
| 2014-04-25 | 30.31 |
| 2014-04-24 | 28.99 |
| 2014-04-23 | 36.89 |
| 2014-04-22 | 28.99 |
| 2014-04-17 | 28.99 |
| 2014-04-16 | 30.31 |
| 2014-04-15 | 28.99 |
| 2014-04-14 | 28.99 |
| 2014-04-11 | 27.68 |
| 2014-04-10 | 30.31 |
| 2014-04-09 | 30.31 |
| 2014-04-08 | 28.99 |
| 2014-04-07 | 28.99 |
| 2014-04-04 | 28.99 |
| 2014-04-03 | 30.31 |
| 2014-04-02 | 28.99 |
| 2014-04-01 | 28.99 |
| 2014-03-31 | 27.68 |
| 2014-03-28 | 28.99 |
| 2014-03-27 | 28.99 |
| 2014-03-26 | 31.63 |
| 2014-03-25 | 27.68 |
| 2014-03-24 | 28.99 |
| 2014-03-21 | 27.68 |
| 2014-03-20 | 28.99 |
| 2014-03-19 | 28.99 |
| 2014-03-18 | 28.99 |
| 2014-03-17 | 30.31 |
| 2014-03-14 | 30.31 |
| 2014-03-13 | 30.31 |
| 2014-03-12 | 30.31 |
| 2014-03-11 | 30.31 |
| 2014-03-10 | 30.31 |
| 2014-03-07 | 30.31 |
| 2014-03-06 | 31.63 |
| 2014-03-05 | 31.63 |
| 2014-03-04 | 34.26 |
| 2014-03-03 | 34.26 |
| 2014-02-28 | 36.89 |
| 2014-02-27 | 34.26 |
| 2014-02-26 | 34.26 |
| 2014-02-25 | 34.26 |
| 2014-02-24 | 36.89 |
| 2014-02-21 | 39.52 |
| 2014-02-20 | 39.52 |
| 2014-02-19 | 36.89 |
| 2014-02-18 | 36.89 |
| 2014-02-17 | 39.52 |
| 2014-02-14 | 36.89 |
| 2014-02-13 | 39.52 |
| 2014-02-12 | 36.89 |
| 2014-02-11 | 36.89 |
| 2014-02-10 | 36.89 |
| 2014-02-07 | 36.89 |
| 2014-02-06 | 31.63 |
| 2014-02-05 | 34.26 |
| 2014-02-04 | 34.26 |
| 2014-01-30 | 36.89 |
| 2014-01-29 | 36.89 |
| 2014-01-28 | 36.89 |
| 2014-01-27 | 36.89 |
| 2014-01-24 | 39.52 |
| 2014-01-23 | 39.52 |
| 2014-01-22 | 42.16 |
| 2014-01-21 | 42.16 |
| 2014-01-20 | 39.52 |
| 2014-01-17 | 42.16 |
| 2014-01-16 | 42.16 |
| 2014-01-15 | 39.52 |
| 2014-01-14 | 39.52 |
| 2014-01-13 | 42.16 |
| 2014-01-10 | 39.52 |
| 2014-01-09 | 36.89 |
| 2014-01-08 | 39.52 |
| 2014-01-07 | 36.89 |
| 2014-01-06 | 36.89 |
| 2014-01-03 | 39.52 |
| 2014-01-02 | 39.52 |
| 2013-12-31 | 36.89 |
| 2013-12-30 | 39.52 |
| 2013-12-27 | 36.89 |
| 2013-12-24 | 34.26 |
| 2013-12-23 | 36.89 |
| 2013-12-20 | 36.89 |
| 2013-12-19 | 34.26 |
| 2013-12-18 | 39.42 |
| 2013-12-17 | 34.26 |
| 2013-12-16 | 34.26 |
| 2013-12-13 | 36.84 |
| 2013-12-12 | 36.84 |
| 2013-12-11 | 36.84 |
| 2013-12-10 | 36.84 |
| 2013-12-09 | 39.42 |
| 2013-12-06 | 39.42 |
| 2013-12-05 | 42.00 |
| 2013-12-04 | 39.42 |
| 2013-12-03 | 39.42 |
| 2013-12-02 | 34.26 |
| 2013-11-29 | 34.26 |
| 2013-11-28 | 36.84 |
| 2013-11-27 | 36.84 |
| 2013-11-26 | 36.84 |
| 2013-11-25 | 36.84 |
| 2013-11-22 | 36.84 |
| 2013-11-21 | 36.84 |
| 2013-11-20 | 39.42 |
| 2013-11-19 | 39.42 |
| 2013-11-18 | 36.84 |
| 2013-11-15 | 34.26 |
| 2013-11-14 | 36.84 |
| 2013-11-13 | 34.26 |
| 2013-11-12 | 36.84 |
| 2013-11-11 | 39.42 |
| 2013-11-08 | 36.84 |
| 2013-11-07 | 36.84 |
| 2013-11-06 | 36.84 |
| 2013-11-05 | 31.68 |
| 2013-11-04 | 34.26 |
| 2013-11-01 | 29.09 |
| 2013-10-31 | 31.68 |
| 2013-10-30 | 31.68 |
| 2013-10-29 | 29.09 |
| 2013-10-28 | 31.68 |
| 2013-10-25 | 31.68 |
| 2013-10-24 | 34.26 |
| 2013-10-23 | 34.26 |
| 2013-10-22 | 26.51 |
| 2013-10-21 | 25.22 |
| 2013-10-18 | 25.22 |
| 2013-10-17 | 25.22 |
| 2013-10-16 | 26.51 |
| 2013-10-15 | 26.51 |
| 2013-10-11 | 25.22 |
| 2013-10-10 | 23.93 |
| 2013-10-09 | 25.22 |
| 2013-10-08 | 25.22 |
| 2013-10-07 | 23.93 |
| 2013-10-04 | 23.93 |
| 2013-10-03 | 22.64 |
| 2013-10-02 | 20.06 |
| 2013-09-30 | 22.64 |
| 2013-09-27 | 21.35 |
| 2013-09-26 | 22.64 |
| 2013-09-25 | 23.93 |
| 2013-09-24 | 25.22 |
| 2013-09-23 | 23.93 |
| 2013-09-19 | 23.93 |
| 2013-09-18 | 23.93 |
| 2013-09-17 | 21.45 |
| 2013-09-16 | 22.69 |
| 2013-09-13 | 18.97 |
| 2013-09-12 | 21.45 |
| 2013-09-11 | 22.69 |
| 2013-09-10 | 22.69 |
| 2013-09-09 | 22.69 |
| 2013-09-06 | 22.69 |
| 2013-09-05 | 21.45 |
| 2013-09-04 | 20.21 |
| 2013-09-03 | 22.69 |
| 2013-09-02 | 22.69 |
| 2013-08-30 | 22.69 |
| 2013-08-29 | 21.45 |
| 2013-08-28 | 22.69 |
| 2013-08-27 | 23.93 |
| 2013-08-26 | 22.69 |
| 2013-08-23 | 21.45 |
| 2013-08-22 | 21.45 |
| 2013-08-21 | 21.45 |
| 2013-08-20 | 21.45 |
| 2013-08-19 | 22.69 |
| 2013-08-16 | 22.69 |
| 2013-08-15 | 22.69 |
| 2013-08-13 | 23.93 |
| 2013-08-12 | 21.45 |
| 2013-08-09 | 21.45 |
| 2013-08-08 | 22.69 |
| 2013-08-07 | 20.21 |
| 2013-08-06 | 21.45 |
| 2013-08-05 | 20.21 |
| 2013-08-02 | 18.97 |
| 2013-08-01 | 18.97 |
| 2013-07-31 | 16.49 |
| 2013-07-30 | 17.73 |
| 2013-07-29 | 17.73 |
| 2013-07-26 | 18.97 |
| 2013-07-25 | 17.73 |
| 2013-07-24 | 17.73 |
| 2013-07-23 | 20.21 |
| 2013-07-22 | 18.97 |
| 2013-07-19 | 15.26 |
| 2013-07-18 | 14.02 |
| 2013-07-17 | 15.26 |
| 2013-07-16 | 16.49 |
| 2013-07-15 | 16.49 |
| 2013-07-12 | 16.49 |
| 2013-07-11 | 17.73 |
| 2013-07-10 | 15.26 |
| 2013-07-09 | 15.26 |
| 2013-07-08 | 15.26 |
| 2013-07-05 | 16.49 |
| 2013-07-04 | 16.49 |
| 2013-07-03 | 16.49 |
| 2013-07-02 | 21.45 |
| 2013-06-28 | 21.45 |
| 2013-06-27 | 22.69 |
| 2013-06-26 | 21.45 |
| 2013-06-25 | 21.45 |
| 2013-06-24 | 20.21 |
| 2013-06-21 | 21.45 |
| 2013-06-20 | 21.45 |
| 2013-06-19 | 22.69 |
| 2013-06-18 | 23.93 |
| 2013-06-17 | 22.69 |
| 2013-06-14 | 21.45 |
| 2013-06-13 | 20.21 |
| 2013-06-11 | 22.69 |
| 2013-06-10 | 22.69 |
| 2013-06-07 | 23.93 |
| 2013-06-06 | 23.93 |
| 2013-06-05 | 22.69 |
| 2013-06-04 | 23.93 |
| 2013-06-03 | 26.41 |
| 2013-05-31 | 26.41 |
| 2013-05-30 | 26.41 |
| 2013-05-29 | 31.37 |
| 2013-05-28 | 31.37 |
| 2013-05-27 | 22.69 |
| 2013-05-24 | 22.69 |
| 2013-05-23 | 23.93 |
| 2013-05-22 | 26.41 |
| 2013-05-21 | 26.41 |
| 2013-05-20 | 26.41 |
| 2013-05-16 | 26.41 |
| 2013-05-15 | 26.41 |
| 2013-05-14 | 22.69 |
| 2013-05-13 | 23.93 |
| 2013-05-10 | 23.93 |
| 2013-05-09 | 23.93 |
| 2013-05-08 | 23.93 |
| 2013-05-07 | 23.93 |
| 2013-05-06 | 26.41 |
| 2013-05-03 | 26.41 |
| 2013-05-02 | 26.41 |
| 2013-04-30 | 23.93 |
| 2013-04-29 | 23.93 |
| 2013-04-26 | 26.41 |
| 2013-04-25 | 26.41 |
| 2013-04-24 | 22.69 |
| 2013-04-23 | 22.69 |
| 2013-04-22 | 23.93 |
| 2013-04-19 | 23.93 |
| 2013-04-18 | 22.69 |
| 2013-04-17 | 22.69 |
| 2013-04-16 | 22.69 |
| 2013-04-15 | 22.69 |
| 2013-04-12 | 22.69 |
| 2013-04-11 | 23.93 |
| 2013-04-10 | 22.69 |
| 2013-04-09 | 23.93 |
| 2013-04-08 | 21.45 |
| 2013-04-05 | 20.21 |
| 2013-04-03 | 22.69 |
| 2013-04-02 | 22.69 |
| 2013-03-28 | 26.41 |
| 2013-03-27 | 23.93 |
| 2013-03-26 | 26.41 |
| 2013-03-25 | 22.69 |
| 2013-03-22 | 23.93 |
| 2013-03-21 | 23.93 |
| 2013-03-20 | 23.93 |
| 2013-03-19 | 21.45 |
| 2013-03-18 | 21.45 |
| 2013-03-15 | 23.93 |
| 2013-03-14 | 23.93 |
| 2013-03-13 | 23.93 |
| 2013-03-12 | 23.93 |
| 2013-03-11 | 28.89 |
| 2013-03-08 | 26.41 |
| 2013-03-07 | 28.89 |
| 2013-03-06 | 28.89 |
| 2013-03-05 | 26.41 |
| 2013-03-04 | 23.93 |
| 2013-03-01 | 28.89 |
| 2013-02-28 | 28.89 |
| 2013-02-27 | 23.93 |
| 2013-02-26 | 23.93 |
| 2013-02-25 | 26.41 |
| 2013-02-22 | 28.89 |
| 2013-02-21 | 28.89 |
| 2013-02-20 | 31.37 |
| 2013-02-19 | 31.37 |
| 2013-02-18 | 33.85 |
| 2013-02-15 | 33.85 |
| 2013-02-14 | 33.85 |
| 2013-02-08 | 31.37 |
| 2013-02-07 | 28.89 |
| 2013-02-06 | 33.85 |
| 2013-02-05 | 33.85 |
| 2013-02-04 | 38.80 |
| 2013-02-01 | 33.85 |
| 2013-01-31 | 33.85 |
| 2013-01-30 | 36.32 |
| 2013-01-29 | 31.37 |
| 2013-01-28 | 31.37 |
| 2013-01-25 | 33.85 |
| 2013-01-24 | 36.32 |
| 2013-01-23 | 43.76 |
| 2013-01-22 | 41.28 |
| 2013-01-21 | 41.28 |
| 2013-01-18 | 36.32 |
| 2013-01-17 | 36.32 |
| 2013-01-16 | 38.80 |
| 2013-01-15 | 33.85 |
| 2013-01-14 | 26.41 |
| 2013-01-11 | 22.69 |
| 2013-01-10 | 26.41 |
| 2013-01-09 | 17.73 |
| 2013-01-08 | 17.73 |
| 2013-01-07 | 17.73 |
| 2013-01-04 | 16.49 |
| 2013-01-03 | 17.73 |
| 2013-01-02 | 18.97 |
| 2012-12-31 | 16.49 |
| 2012-12-28 | 16.49 |
| 2012-12-27 | 14.02 |
| 2012-12-24 | 14.02 |
| 2012-12-21 | 15.26 |
| 2012-12-20 | 16.49 |
| 2012-12-19 | 16.49 |
| 2012-12-18 | 16.49 |
| 2012-12-17 | 16.49 |
| 2012-12-14 | 15.28 |
| 2012-12-13 | 15.28 |
| 2012-12-12 | 16.49 |
| 2012-12-11 | 17.71 |
| 2012-12-10 | 15.28 |
| 2012-12-07 | 12.85 |
| 2012-12-06 | 11.64 |
| 2012-12-05 | 11.64 |
| 2012-12-04 | 10.43 |
| 2012-12-03 | 11.64 |
| 2012-11-30 | 9.21 |
| 2012-11-29 | 9.21 |
| 2012-11-28 | 6.79 |
| 2012-11-27 | 8.00 |
| 2012-11-26 | 9.21 |
| 2012-11-23 | 10.43 |
| 2012-11-22 | 6.79 |
| 2012-11-21 | 4.36 |
| 2012-11-20 | 6.79 |
| 2012-11-19 | 8.00 |
| 2012-11-16 | 5.57 |
| 2012-11-15 | 5.57 |
| 2012-11-14 | 6.79 |
| 2012-11-13 | 6.79 |
| 2012-11-12 | 6.79 |
| 2012-11-09 | 6.79 |
| 2012-11-08 | 8.00 |
| 2012-11-07 | 9.21 |
| 2012-11-06 | 8.00 |
| 2012-11-05 | 8.00 |
| 2012-11-02 | 9.21 |
| 2012-11-01 | 6.79 |
| 2012-10-31 | 8.00 |
| 2012-10-30 | 8.00 |
| 2012-10-29 | 8.00 |
| 2012-10-26 | 9.21 |
| 2012-10-25 | 10.43 |
| 2012-10-24 | 10.43 |
| 2012-10-22 | 12.85 |
| 2012-10-19 | 12.85 |
| 2012-10-18 | 14.07 |
| 2012-10-17 | 11.64 |
| 2012-10-16 | 12.85 |
| 2012-10-15 | 10.43 |
| 2012-10-12 | 10.43 |
| 2012-10-11 | 10.43 |
| 2012-10-10 | 11.64 |
| 2012-10-09 | 11.64 |
| 2012-10-08 | 12.85 |
| 2012-10-05 | 10.43 |
| 2012-10-04 | 9.21 |
| 2012-10-03 | 8.00 |
| 2012-09-28 | 12.85 |
| 2012-09-27 | 12.85 |
| 2012-09-26 | 11.64 |
| 2012-09-25 | 14.07 |
| 2012-09-24 | 17.71 |
| 2012-09-21 | 9.21 |
| 2012-09-20 | 8.00 |
| 2012-09-19 | 10.43 |
| 2012-09-18 | 6.79 |
| 2012-09-17 | 6.79 |
| 2012-09-14 | 5.57 |
| 2012-09-13 | 4.36 |
| 2012-09-12 | 1.93 |
| 2012-09-11 | 0.72 |
| 2012-09-10 | 0.72 |
| 2012-09-07 | 3.15 |
| 2012-09-06 | -0.49 |
| 2012-09-05 | 0.72 |
| 2012-09-04 | 3.15 |
| 2012-09-03 | 3.15 |
| 2012-08-31 | 3.15 |
| 2012-08-30 | 3.15 |
| 2012-08-29 | 4.31 |
| 2012-08-28 | 3.15 |
| 2012-08-27 | 3.15 |
| 2012-08-24 | 0.83 |
| 2012-08-23 | 0.83 |
| 2012-08-22 | 0.83 |
| 2012-08-21 | 1.99 |
| 2012-08-20 | -0.33 |
| 2012-08-17 | -0.33 |
| 2012-08-16 | -1.49 |
| 2012-08-15 | -0.33 |
| 2012-08-14 | -1.49 |
| 2012-08-13 | -0.33 |
| 2012-08-10 | 0.83 |
| 2012-08-09 | -0.33 |
| 2012-08-08 | 0.83 |
| 2012-08-07 | 1.99 |
| 2012-08-06 | 0.83 |
| 2012-08-03 | -0.33 |
| 2012-08-02 | 0.83 |
| 2012-08-01 | 0.83 |
| 2012-07-31 | 0.83 |
| 2012-07-30 | 0.83 |
| 2012-07-27 | 1.99 |
| 2012-07-26 | 0.83 |
| 2012-07-25 | -1.49 |
| 2012-07-24 | -0.33 |
| 2012-07-23 | -0.33 |
| 2012-07-20 | 1.99 |
| 2012-07-19 | 0.83 |
| 2012-07-18 | 0.83 |
| 2012-07-17 | 1.99 |
| 2012-07-16 | 1.99 |
| 2012-07-13 | 1.99 |
| 2012-07-12 | 0.83 |
| 2012-07-11 | 0.83 |
| 2012-07-10 | 0.83 |
| 2012-07-09 | 0.83 |
| 2012-07-06 | 3.15 |
| 2012-07-05 | 0.83 |
| 2012-07-04 | -1.49 |
| 2012-07-03 | -0.33 |
| 2012-06-29 | -2.65 |
| 2012-06-28 | -1.49 |
| 2012-06-27 | -0.33 |
| 2012-06-26 | -0.33 |
| 2012-06-25 | 4.31 |
| 2012-06-22 | 1.99 |
| 2012-06-21 | 1.99 |
| 2012-06-20 | 4.31 |
| 2012-06-19 | -0.33 |
| 2012-06-18 | -2.65 |
| 2012-06-15 | -2.65 |
| 2012-06-14 | -4.97 |
| 2012-06-13 | -4.97 |
| 2012-06-12 | -3.81 |
| 2012-06-11 | -7.28 |
| 2012-06-08 | -8.44 |
| 2012-06-07 | -8.44 |
| 2012-06-06 | -7.28 |
| 2012-06-05 | -7.28 |
| 2012-06-04 | -8.44 |
| 2012-06-01 | -7.28 |
| 2012-05-31 | -6.13 |
| 2012-05-30 | -6.13 |
| 2012-05-29 | -6.13 |
| 2012-05-28 | -7.28 |
| 2012-05-25 | -11.92 |
| 2012-05-24 | -11.92 |
| 2012-05-23 | -11.92 |
| 2012-05-22 | -9.60 |
| 2012-05-21 | -9.60 |
| 2012-05-18 | -11.92 |
| 2012-05-17 | -9.60 |
| 2012-05-16 | -7.28 |
| 2012-05-15 | -7.28 |
| 2012-05-14 | -7.28 |
| 2012-05-11 | -4.97 |
| 2012-05-10 | -4.97 |
| 2012-05-09 | -3.81 |
| 2012-05-08 | -2.65 |
| 2012-05-07 | -6.13 |
| 2012-05-04 | -1.49 |
| 2012-05-03 | -2.65 |
| 2012-05-02 | -1.49 |
| 2012-04-30 | -4.97 |
| 2012-04-27 | -4.97 |
| 2012-04-26 | -3.81 |
| 2012-04-25 | -3.81 |
| 2012-04-24 | -3.81 |
| 2012-04-23 | -6.13 |
| 2012-04-20 | -2.65 |
| 2012-04-19 | -2.65 |
| 2012-04-18 | -2.65 |
| 2012-04-17 | -2.65 |
| 2012-04-16 | -2.65 |
| 2012-04-13 | -1.49 |
| 2012-04-12 | -4.97 |
| 2012-04-11 | -4.97 |
| 2012-04-10 | -3.81 |
| 2012-04-05 | -4.97 |
| 2012-04-03 | -3.81 |
| 2012-04-02 | -4.97 |
| 2012-03-30 | -2.65 |
| 2012-03-29 | -2.65 |
| 2012-03-28 | -0.33 |
| 2012-03-27 | -0.33 |
| 2012-03-26 | -1.49 |
| 2012-03-23 | -2.65 |
| 2012-03-22 | -2.65 |
| 2012-03-21 | -1.49 |
| 2012-03-20 | -2.65 |
| 2012-03-19 | -1.49 |
| 2012-03-16 | -1.49 |
| 2012-03-15 | -1.49 |
| 2012-03-14 | -0.33 |
| 2012-03-13 | -0.33 |
| 2012-03-12 | -0.33 |
| 2012-03-09 | -0.33 |
| 2012-03-08 | -1.49 |
| 2012-03-07 | -2.65 |
| 2012-03-06 | -2.65 |
| 2012-03-05 | 0.83 |
| 2012-03-02 | 0.83 |
| 2012-03-01 | 1.99 |
| 2012-02-29 | -0.33 |
| 2012-02-28 | 1.99 |
| 2012-02-27 | 0.83 |
| 2012-02-24 | 3.15 |
| 2012-02-23 | 1.99 |
| 2012-02-22 | 4.31 |
| 2012-02-21 | 1.99 |
| 2012-02-20 | 1.99 |
| 2012-02-17 | -1.49 |
| 2012-02-16 | -2.65 |
| 2012-02-15 | -2.65 |
| 2012-02-14 | -4.97 |
| 2012-02-13 | -2.65 |
| 2012-02-10 | -4.97 |
| 2012-02-09 | -2.65 |
| 2012-02-08 | -3.81 |
| 2012-02-07 | -7.28 |
| 2012-02-06 | -6.13 |
| 2012-02-03 | -3.81 |
| 2012-02-02 | -6.13 |
| 2012-02-01 | -7.28 |
| 2012-01-31 | -8.44 |
| 2012-01-30 | -11.92 |
| 2012-01-27 | -7.28 |
| 2012-01-26 | -7.28 |
| 2012-01-20 | -9.60 |
| 2012-01-19 | -7.28 |
| 2012-01-18 | -7.28 |
| 2012-01-17 | -8.44 |
| 2012-01-16 | -10.76 |
| 2012-01-13 | -10.76 |
| 2012-01-12 | -9.60 |
| 2012-01-11 | -8.44 |
| 2012-01-10 | -9.60 |
| 2012-01-09 | -10.76 |
| 2012-01-06 | -9.60 |
| 2012-01-05 | -10.76 |
| 2012-01-04 | -11.92 |
| 2012-01-03 | -11.92 |
| 2011-12-30 | -8.44 |
| 2011-12-29 | -13.08 |
| 2011-12-28 | -11.92 |
| 2011-12-23 | -11.92 |
| 2011-12-22 | -13.08 |
| 2011-12-21 | -11.92 |
| 2011-12-20 | -14.24 |
| 2011-12-19 | -10.76 |
| 2011-12-16 | -9.60 |
| 2011-12-15 | -10.76 |
| 2011-12-14 | -8.44 |
| 2011-12-13 | -7.28 |
| 2011-12-12 | -7.28 |
| 2011-12-09 | -6.13 |
| 2011-12-08 | -4.99 |
| 2011-12-07 | -6.13 |
| 2011-12-06 | -6.13 |
| 2011-12-05 | -6.13 |
| 2011-12-02 | -6.13 |
| 2011-12-01 | -6.13 |
| 2011-11-30 | -7.26 |
| 2011-11-29 | -6.13 |
| 2011-11-28 | -6.13 |
| 2011-11-25 | -10.65 |
| 2011-11-24 | -12.91 |
| 2011-11-23 | -11.78 |
| 2011-11-22 | -11.78 |
| 2011-11-21 | -11.78 |
| 2011-11-18 | -10.65 |
| 2011-11-17 | -10.65 |
| 2011-11-16 | -12.91 |
| 2011-11-15 | -10.65 |
| 2011-11-14 | -11.78 |
| 2011-11-11 | -12.91 |
| 2011-11-10 | -12.91 |
| 2011-11-09 | -10.65 |
| 2011-11-08 | -10.65 |
| 2011-11-07 | -9.52 |
| 2011-11-04 | -9.52 |
| 2011-11-03 | -9.52 |
| 2011-11-02 | -9.52 |
| 2011-11-01 | -10.65 |
| 2011-10-31 | -9.52 |
| 2011-10-28 | -9.52 |
| 2011-10-27 | -9.52 |
| 2011-10-26 | -14.04 |
| 2011-10-25 | -15.17 |
| 2011-10-24 | -15.17 |
| 2011-10-21 | -16.30 |
| 2011-10-20 | -19.70 |
| 2011-10-19 | -17.44 |
| 2011-10-18 | -17.44 |
| 2011-10-17 | -14.04 |
| 2011-10-14 | -17.44 |
| 2011-10-13 | -19.70 |
| 2011-10-12 | -24.22 |
| 2011-10-11 | -27.61 |
| 2011-10-10 | -31.01 |
| 2011-10-07 | -28.75 |
| 2011-10-06 | -33.27 |
| 2011-10-04 | -35.53 |
| 2011-10-03 | -33.27 |
| 2011-09-30 | -27.61 |
| 2011-09-28 | -25.35 |
| 2011-09-27 | -28.75 |
| 2011-09-26 | -31.01 |
| 2011-09-23 | -26.48 |
| 2011-09-22 | -21.96 |
| 2011-09-21 | -19.70 |
| 2011-09-20 | -14.04 |
| 2011-09-19 | -14.04 |
| 2011-09-16 | -11.78 |
| 2011-09-15 | -15.17 |
| 2011-09-14 | -12.91 |
| 2011-09-12 | -14.04 |
| 2011-09-09 | -8.39 |
| 2011-09-08 | -9.52 |
| 2011-09-07 | -10.65 |
| 2011-09-06 | -9.52 |
| 2011-09-05 | -9.52 |
| 2011-09-02 | -7.26 |
| 2011-09-01 | -7.26 |
| 2011-08-31 | -8.39 |
| 2011-08-30 | -9.52 |
| 2011-08-29 | -10.65 |
| 2011-08-26 | -12.91 |
| 2011-08-25 | -11.78 |
| 2011-08-24 | -14.04 |
| 2011-08-23 | -14.04 |
| 2011-08-22 | -17.44 |
| 2011-08-19 | -10.65 |
| 2011-08-18 | -7.26 |
| 2011-08-17 | -7.26 |
| 2011-08-16 | -8.39 |
| 2011-08-15 | -9.52 |
| 2011-08-12 | -12.91 |
| 2011-08-11 | -11.78 |
| 2011-08-10 | -11.78 |
| 2011-08-09 | -14.04 |
| 2011-08-08 | -9.52 |
| 2011-08-05 | -3.86 |
| 2011-08-04 | -2.73 |
| 2011-08-03 | -1.60 |
| 2011-08-02 | -1.60 |
| 2011-08-01 | 1.79 |
| 2011-07-29 | -1.60 |
| 2011-07-28 | -1.60 |
| 2011-07-27 | -2.73 |
| 2011-07-26 | -3.86 |
| 2011-07-25 | -3.86 |
| 2011-07-22 | -2.73 |
| 2011-07-21 | -3.86 |
| 2011-07-20 | -2.73 |
| 2011-07-19 | -3.86 |
| 2011-07-18 | -1.60 |
| 2011-07-15 | -1.60 |
| 2011-07-14 | -0.47 |
| 2011-07-13 | -0.47 |
| 2011-07-12 | -0.47 |
| 2011-07-11 | 1.79 |
| 2011-07-08 | 4.05 |
| 2011-07-07 | 1.79 |
| 2011-07-06 | 1.79 |
| 2011-07-05 | 1.79 |
| 2011-07-04 | 1.79 |
| 2011-06-30 | 2.92 |
| 2011-06-29 | 2.92 |
| 2011-06-28 | 6.32 |
| 2011-06-27 | 5.19 |
| 2011-06-24 | 11.97 |
| 2011-06-23 | 8.58 |
| 2011-06-22 | 8.58 |
| 2011-06-21 | 7.45 |
| 2011-06-20 | 2.92 |
| 2011-06-17 | 4.05 |
| 2011-06-16 | 6.32 |
| 2011-06-15 | 6.32 |
| 2011-06-14 | 7.45 |
| 2011-06-13 | 6.32 |
| 2011-06-10 | 7.45 |
| 2011-06-09 | 8.58 |
| 2011-06-08 | 11.97 |
| 2011-06-07 | 13.10 |
| 2011-06-03 | 13.10 |
| 2011-06-02 | 13.10 |
| 2011-06-01 | 19.89 |
| 2011-05-31 | 19.89 |
| 2011-05-30 | 19.89 |
| 2011-05-27 | 17.63 |
| 2011-05-26 | 15.36 |
| 2011-05-25 | 17.63 |
| 2011-05-24 | 17.63 |
| 2011-05-23 | 15.36 |
| 2011-05-20 | 19.89 |
| 2011-05-19 | 19.89 |
| 2011-05-18 | 19.89 |
| 2011-05-17 | 19.89 |
| 2011-05-16 | 19.89 |
| 2011-05-13 | 22.15 |
| 2011-05-12 | 22.15 |
| 2011-05-11 | 22.15 |
| 2011-05-09 | 22.15 |
| 2011-05-06 | 19.89 |
| 2011-05-05 | 22.15 |
| 2011-05-04 | 24.41 |
| 2011-05-03 | 24.41 |
| 2011-04-29 | 24.41 |
| 2011-04-28 | 24.41 |
| 2011-04-27 | 26.67 |
| 2011-04-26 | 26.67 |
| 2011-04-21 | 28.94 |
| 2011-04-20 | 26.67 |
| 2011-04-19 | 26.67 |
| 2011-04-18 | 26.67 |
| 2011-04-15 | 26.67 |
| 2011-04-14 | 26.67 |
| 2011-04-13 | 28.94 |
| 2011-04-12 | 28.94 |
| 2011-04-11 | 26.67 |
| 2011-04-08 | 28.94 |
| 2011-04-07 | 28.94 |
| 2011-04-06 | 31.20 |
| 2011-04-04 | 28.94 |
| 2011-04-01 | 28.94 |
| 2011-03-31 | 28.94 |
| 2011-03-30 | 31.20 |
| 2011-03-29 | 31.20 |
| 2011-03-28 | 33.46 |
| 2011-03-25 | 33.46 |
| 2011-03-24 | 33.46 |
| 2011-03-23 | 31.20 |
| 2011-03-22 | 31.20 |
| 2011-03-21 | 28.94 |
| 2011-03-18 | 26.67 |
| 2011-03-17 | 24.41 |
| 2011-03-16 | 31.20 |
| 2011-03-15 | 26.67 |
| 2011-03-14 | 31.20 |
| 2011-03-11 | 33.46 |
| 2011-03-10 | 35.72 |
| 2011-03-09 | 35.72 |
| 2011-03-08 | 40.25 |
| 2011-03-07 | 37.98 |
| 2011-03-04 | 40.25 |
| 2011-03-03 | 35.72 |
| 2011-03-02 | 37.98 |
| 2011-03-01 | 37.98 |
| 2011-02-28 | 33.46 |
| 2011-02-25 | 31.20 |
| 2011-02-24 | 28.94 |
| 2011-02-23 | 33.46 |
| 2011-02-22 | 35.72 |
| 2011-02-21 | 40.25 |
| 2011-02-18 | 42.51 |
| 2011-02-17 | 42.51 |
| 2011-02-16 | 44.77 |
| 2011-02-15 | 35.72 |
| 2011-02-14 | 33.46 |
| 2011-02-11 | 33.46 |
| 2011-02-10 | 33.46 |
| 2011-02-09 | 33.46 |
| 2011-02-08 | 33.46 |
| 2011-02-07 | 33.46 |
| 2011-02-02 | 33.46 |
| 2011-02-01 | 28.94 |
| 2011-01-31 | 31.20 |
| 2011-01-28 | 31.20 |
| 2011-01-27 | 28.94 |
| 2011-01-26 | 33.46 |
| 2011-01-25 | 33.46 |
| 2011-01-24 | 31.20 |
| 2011-01-21 | 28.94 |
| 2011-01-20 | 28.94 |
| 2011-01-19 | 31.20 |
| 2011-01-18 | 31.20 |
| 2011-01-17 | 31.20 |
| 2011-01-14 | 31.20 |
| 2011-01-13 | 28.94 |
| 2011-01-12 | 31.20 |
| 2011-01-11 | 35.72 |
| 2011-01-10 | 31.20 |
| 2011-01-07 | 33.46 |
| 2011-01-06 | 31.20 |
| 2011-01-05 | 28.94 |
| 2011-01-04 | 28.94 |
| 2011-01-03 | 26.67 |
| 2010-12-31 | 22.15 |
| 2010-12-30 | 24.41 |
| 2010-12-29 | 24.41 |
| 2010-12-28 | 19.89 |
| 2010-12-24 | 22.15 |
| 2010-12-23 | 22.15 |
| 2010-12-22 | 19.89 |
| 2010-12-21 | 11.97 |
| 2010-12-20 | 4.05 |
| 2010-12-17 | 7.45 |
| 2010-12-16 | 7.45 |
| 2010-12-15 | 6.32 |
| 2010-12-14 | 8.58 |
| 2010-12-13 | 7.45 |
| 2010-12-10 | 7.45 |
| 2010-12-09 | 7.45 |
| 2010-12-08 | 7.45 |
| 2010-12-07 | 9.71 |
| 2010-12-06 | 7.45 |
| 2010-12-03 | 8.58 |
| 2010-12-02 | 8.58 |
| 2010-12-01 | 11.97 |
| 2010-11-30 | 10.84 |
| 2010-11-29 | 10.84 |
| 2010-11-26 | 11.97 |
| 2010-11-25 | 13.10 |
| 2010-11-24 | 13.10 |
| 2010-11-23 | 15.36 |
| 2010-11-22 | 17.63 |
| 2010-11-19 | 17.63 |
| 2010-11-18 | 15.36 |
| 2010-11-17 | 15.36 |
| 2010-11-16 | 17.63 |
| 2010-11-15 | 17.63 |
| 2010-11-12 | 17.63 |
| 2010-11-11 | 19.89 |
| 2010-11-10 | 19.89 |
| 2010-11-09 | 22.15 |
| 2010-11-08 | 22.15 |
| 2010-11-05 | 17.63 |
| 2010-11-04 | 17.63 |
| 2010-11-03 | 17.63 |
| 2010-11-02 | 19.89 |
| 2010-11-01 | 19.89 |
| 2010-10-29 | 17.63 |
| 2010-10-28 | 17.63 |
| 2010-10-27 | 17.63 |
| 2010-10-26 | 19.89 |
| 2010-10-25 | 19.89 |
| 2010-10-22 | 19.89 |
| 2010-10-21 | 19.89 |
| 2010-10-20 | 22.15 |
| 2010-10-19 | 26.67 |
| 2010-10-18 | 19.89 |
| 2010-10-15 | 19.89 |
| 2010-10-14 | 19.89 |
| 2010-10-13 | 19.89 |
| 2010-10-12 | 22.15 |
| 2010-10-11 | 17.63 |
| 2010-10-08 | 17.63 |
| 2010-10-07 | 17.63 |
| 2010-10-06 | 22.15 |
| 2010-10-05 | 19.89 |
| 2010-10-04 | 17.63 |
| 2010-09-30 | 19.89 |
| 2010-09-29 | 22.15 |
| 2010-09-28 | 17.63 |
| 2010-09-27 | 19.89 |
| 2010-09-24 | 17.63 |
| 2010-09-22 | 15.36 |
| 2010-09-21 | 17.63 |
| 2010-09-20 | 19.89 |
| 2010-09-17 | 17.63 |
| 2010-09-16 | 13.10 |
| 2010-09-15 | 13.10 |
| 2010-09-14 | 15.36 |
| 2010-09-13 | 19.89 |
| 2010-09-10 | 17.63 |
| 2010-09-09 | 15.36 |
| 2010-09-08 | 13.10 |
| 2010-09-07 | 13.10 |
| 2010-09-06 | 15.36 |
| 2010-09-03 | 17.63 |
| 2010-09-02 | 10.84 |
| 2010-09-01 | 11.97 |
| 2010-08-31 | 9.71 |
| 2010-08-30 | 9.71 |
| 2010-08-27 | 10.84 |
| 2010-08-26 | 10.84 |
| 2010-08-25 | 10.84 |
| 2010-08-24 | 9.71 |
| 2010-08-23 | 10.84 |
| 2010-08-20 | 9.71 |
| 2010-08-19 | 11.97 |
| 2010-08-18 | 11.97 |
| 2010-08-17 | 11.97 |
| 2010-08-16 | 10.84 |
| 2010-08-13 | 9.71 |
| 2010-08-12 | 10.84 |
| 2010-08-11 | 9.71 |
| 2010-08-10 | 9.71 |
| 2010-08-09 | 13.10 |
| 2010-08-06 | 13.10 |
| 2010-08-05 | 13.10 |
| 2010-08-04 | 15.36 |
| 2010-08-03 | 13.10 |
| 2010-08-02 | 15.36 |
| 2010-07-30 | 15.36 |
| 2010-07-29 | 15.36 |
| 2010-07-28 | 19.89 |
| 2010-07-27 | 17.63 |
| 2010-07-26 | 17.63 |
| 2010-07-23 | 17.63 |
| 2010-07-22 | 13.10 |
| 2010-07-21 | 15.36 |
| 2010-07-20 | 15.36 |
| 2010-07-19 | 17.63 |
| 2010-07-16 | 17.63 |
| 2010-07-15 | 13.10 |
| 2010-07-14 | 17.63 |
| 2010-07-13 | 17.63 |
| 2010-07-12 | 28.94 |
| 2010-07-09 | 17.63 |
| 2010-07-08 | 10.84 |
| 2010-07-07 | 10.84 |
| 2010-07-06 | 10.84 |
| 2010-07-05 | 8.58 |
| 2010-07-02 | 8.58 |
| 2010-06-30 | 11.97 |
| 2010-06-29 | 11.97 |
| 2010-06-28 | 17.63 |
| 2010-06-25 | 17.63 |
| 2010-06-24 | 17.63 |
| 2010-06-23 | 17.63 |
| 2010-06-22 | 17.63 |
| 2010-06-21 | 22.15 |
| 2010-06-18 | 17.63 |
| 2010-06-17 | 13.10 |
| 2010-06-15 | 15.36 |
| 2010-06-14 | 15.36 |
| 2010-06-11 | 13.10 |
| 2010-06-10 | 13.10 |
| 2010-06-09 | 13.10 |
| 2010-06-08 | 13.10 |
| 2010-06-07 | 13.10 |
| 2010-06-04 | 15.36 |
| 2010-06-03 | 15.36 |
| 2010-06-02 | 15.36 |
| 2010-06-01 | 11.97 |
| 2010-05-31 | 11.97 |
| 2010-05-28 | 9.71 |
| 2010-05-27 | 9.71 |
| 2010-05-26 | 7.45 |
| 2010-05-25 | 8.58 |
| 2010-05-24 | 11.97 |
| 2010-05-20 | 9.71 |
| 2010-05-19 | 19.89 |
| 2010-05-18 | 19.89 |
| 2010-05-17 | 17.63 |
| 2010-05-14 | 22.15 |
| 2010-05-13 | 22.15 |
| 2010-05-12 | 17.63 |
| 2010-05-11 | 19.89 |
| 2010-05-10 | 19.89 |
| 2010-05-07 | 15.36 |
| 2010-05-06 | 15.36 |
| 2010-05-05 | 22.15 |
| 2010-05-04 | 22.15 |
| 2010-05-03 | 24.41 |
| 2010-04-30 | 26.67 |
| 2010-04-29 | 24.41 |
| 2010-04-28 | 26.67 |
| 2010-04-27 | 22.15 |
| 2010-04-26 | 24.41 |
| 2010-04-23 | 22.15 |
| 2010-04-22 | 28.94 |
| 2010-04-21 | 31.20 |
| 2010-04-20 | 33.46 |
| 2010-04-19 | 31.20 |
| 2010-04-16 | 37.98 |
| 2010-04-15 | 42.51 |
| 2010-04-14 | 37.98 |
| 2010-04-13 | 40.25 |
| 2010-04-12 | 44.77 |
| 2010-04-09 | 44.77 |
| 2010-04-08 | 47.03 |
| 2010-04-07 | 47.03 |
| 2010-04-01 | 47.03 |
| 2010-03-31 | 47.03 |
| 2010-03-30 | 49.30 |
| 2010-03-29 | 49.30 |
| 2010-03-26 | 47.03 |
| 2010-03-25 | 44.77 |
| 2010-03-24 | 49.30 |
| 2010-03-23 | 47.03 |
| 2010-03-22 | 51.56 |
| 2010-03-19 | 44.77 |
| 2010-03-18 | 40.25 |
| 2010-03-17 | 37.98 |
| 2010-03-16 | 37.98 |
| 2010-03-15 | 33.46 |
| 2010-03-12 | 33.46 |
| 2010-03-11 | 37.98 |
| 2010-03-10 | 42.51 |
| 2010-03-09 | 33.46 |
| 2010-03-08 | 33.46 |
| 2010-03-05 | 33.46 |
| 2010-03-04 | 35.72 |
| 2010-03-03 | 37.98 |
| 2010-03-02 | 37.98 |
| 2010-03-01 | 37.98 |
| 2010-02-26 | 33.46 |
| 2010-02-25 | 33.46 |
| 2010-02-24 | 33.46 |
| 2010-02-23 | 37.98 |
| 2010-02-22 | 37.98 |
| 2010-02-19 | 35.72 |
| 2010-02-18 | 35.72 |
| 2010-02-17 | 35.72 |
| 2010-02-12 | 37.98 |
| 2010-02-11 | 37.98 |
| 2010-02-10 | 33.46 |
| 2010-02-09 | 26.67 |
| 2010-02-08 | 26.67 |
| 2010-02-05 | 31.20 |
| 2010-02-04 | 33.46 |
| 2010-02-03 | 35.72 |
| 2010-02-02 | 35.72 |
| 2010-02-01 | 33.46 |
| 2010-01-29 | 35.72 |
| 2010-01-28 | 35.72 |
| 2010-01-27 | 35.72 |
| 2010-01-26 | 40.25 |
| 2010-01-25 | 44.77 |
| 2010-01-22 | 44.77 |
| 2010-01-21 | 47.03 |
| 2010-01-20 | 47.03 |
| 2010-01-19 | 56.08 |
| 2010-01-18 | 40.25 |
| 2010-01-15 | 26.67 |
| 2010-01-14 | 26.67 |
| 2010-01-13 | 26.67 |
| 2010-01-12 | 28.94 |
| 2010-01-11 | 26.67 |
| 2010-01-08 | 28.94 |
| 2010-01-07 | 19.89 |
| 2010-01-06 | 24.41 |
| 2010-01-05 | 24.41 |
| 2010-01-04 | 31.20 |
| 2009-12-31 | 31.20 |
| 2009-12-30 | 15.36 |
| 2009-12-29 | 11.97 |
| 2009-12-28 | 10.84 |
| 2009-12-24 | 8.58 |
| 2009-12-23 | 6.32 |
| 2009-12-22 | 2.92 |
| 2009-12-21 | -0.47 |
| 2009-12-18 | -0.47 |
| 2009-12-17 | 7.45 |
| 2009-12-16 | 8.58 |
| 2009-12-15 | 13.10 |
| 2009-12-14 | 13.10 |
| 2009-12-11 | 15.36 |
| 2009-12-10 | 19.89 |
| 2009-12-09 | 9.71 |
| 2009-12-08 | 2.92 |
| 2009-12-07 | -1.60 |
| 2009-12-04 | -0.47 |
| 2009-12-03 | 7.45 |
| 2009-12-02 | 0.66 |
| 2009-12-01 | 0.66 |
| 2009-11-30 | -2.73 |
| 2009-11-27 | -7.26 |
| 2009-11-26 | -2.73 |
| 2009-11-25 | 0.66 |
| 2009-11-24 | 0.66 |
| 2009-11-23 | 0.66 |
| 2009-11-20 | -1.60 |
| 2009-11-19 | 1.79 |
| 2009-11-18 | 0.66 |
| 2009-11-17 | 2.92 |
| 2009-11-16 | 5.19 |
| 2009-11-13 | -0.47 |
| 2009-11-12 | -1.60 |
| 2009-11-11 | -2.73 |
| 2009-11-10 | -6.13 |
| 2009-11-09 | -4.99 |
| 2009-11-06 | -3.86 |
| 2009-11-05 | -6.13 |
| 2009-11-04 | -4.99 |
| 2009-11-03 | -6.13 |
| 2009-11-02 | -2.73 |
| 2009-10-30 | -6.13 |
| 2009-10-29 | -6.13 |
| 2009-10-28 | -2.73 |
| 2009-10-27 | 0.66 |
| 2009-10-23 | 0.66 |
| 2009-10-22 | -1.60 |
| 2009-10-21 | 1.79 |
| 2009-10-20 | -1.60 |
| 2009-10-19 | 0.66 |
| 2009-10-16 | -8.39 |
| 2009-10-15 | -8.39 |
| 2009-10-14 | -7.26 |
| 2009-10-13 | -6.13 |
| 2009-10-12 | -6.13 |
| 2009-10-09 | -10.65 |
| 2009-10-08 | -14.04 |
| 2009-10-07 | -12.91 |
| 2009-10-06 | -15.17 |
| 2009-10-05 | -15.17 |
| 2009-10-02 | -16.30 |
| 2009-09-30 | -14.04 |
| 2009-09-29 | -11.78 |
| 2009-09-28 | -15.17 |
| 2009-09-25 | -14.04 |
| 2009-09-24 | -14.04 |
| 2009-09-23 | -12.91 |
| 2009-09-22 | -10.65 |
| 2009-09-21 | -9.52 |
| 2009-09-18 | -11.78 |
| 2009-09-17 | -10.65 |
| 2009-09-16 | -10.65 |
| 2009-09-15 | -12.91 |
| 2009-09-14 | -12.91 |
| 2009-09-11 | -11.78 |
| 2009-09-10 | -10.65 |
| 2009-09-09 | -11.78 |
| 2009-09-08 | -10.65 |
| 2009-09-07 | -9.52 |
| 2009-09-04 | -11.78 |
| 2009-09-03 | -12.91 |
| 2009-09-02 | -14.04 |
| 2009-09-01 | -14.04 |
| 2009-08-31 | -15.17 |
| 2009-08-28 | -11.78 |
| 2009-08-27 | -8.39 |
| 2009-08-26 | -6.13 |
| 2009-08-25 | -3.86 |
| 2009-08-24 | -4.99 |
| 2009-08-21 | -9.52 |
| 2009-08-20 | -11.78 |
| 2009-08-19 | -15.17 |
| 2009-08-18 | -14.04 |
| 2009-08-17 | -11.78 |
| 2009-08-14 | -4.99 |
| 2009-08-13 | -4.99 |
| 2009-08-12 | -4.99 |
| 2009-08-11 | -1.60 |
| 2009-08-10 | -1.60 |
| 2009-08-07 | -3.86 |
| 2009-08-06 | 0.66 |
| 2009-08-05 | 1.79 |
| 2009-08-04 | 4.05 |
| 2009-08-03 | 4.05 |
| 2009-07-31 | -2.73 |
| 2009-07-30 | -2.73 |
| 2009-07-29 | -2.73 |
| 2009-07-28 | 4.05 |
| 2009-07-27 | 2.92 |
| 2009-07-24 | -2.73 |
| 2009-07-23 | -2.73 |
| 2009-07-22 | -2.73 |
| 2009-07-21 | -0.47 |
| 2009-07-20 | -1.60 |
| 2009-07-17 | -2.73 |
| 2009-07-16 | -3.86 |
| 2009-07-15 | -2.73 |
| 2009-07-14 | -6.13 |
| 2009-07-13 | -8.39 |
| 2009-07-10 | -10.65 |
| 2009-07-09 | -10.65 |
| 2009-07-08 | -9.52 |
| 2009-07-07 | -8.39 |
| 2009-07-06 | -10.65 |
| 2009-07-03 | -14.04 |
| 2009-07-02 | -15.17 |
| 2009-06-30 | -14.04 |
| 2009-06-29 | -12.91 |
| 2009-06-26 | -10.65 |
| 2009-06-25 | -8.39 |
| 2009-06-24 | -12.91 |
| 2009-06-23 | -15.17 |
| 2009-06-22 | -10.65 |
| 2009-06-19 | -12.91 |
| 2009-06-18 | -14.04 |
| 2009-06-17 | -12.91 |
| 2009-06-16 | -12.91 |
| 2009-06-15 | -9.52 |
| 2009-06-12 | -6.13 |
| 2009-06-11 | -3.86 |
| 2009-06-10 | -6.13 |
| 2009-06-09 | -8.39 |
| 2009-06-08 | -3.86 |
| 2009-06-05 | -6.13 |
| 2009-06-04 | -6.13 |
| 2009-06-03 | -4.99 |
| 2009-06-02 | -8.39 |
| 2009-06-01 | -3.86 |
| 2009-05-29 | -7.26 |
| 2009-05-27 | -7.26 |
| 2009-05-26 | -3.86 |
| 2009-05-25 | -11.78 |
| 2009-05-22 | -16.30 |
| 2009-05-21 | -8.39 |
| 2009-05-20 | -7.26 |
| 2009-05-19 | -2.73 |
| 2009-05-18 | -4.99 |
| 2009-05-15 | -16.30 |
| 2009-05-14 | -20.83 |
| 2009-05-13 | -36.66 |
| 2009-05-12 | -43.90 |
| 2009-05-11 | -47.29 |
| 2009-05-08 | -46.84 |
| 2009-05-07 | -51.37 |
| 2009-05-06 | -49.78 |
| 2009-05-05 | -51.82 |
| 2009-05-04 | -55.44 |
| 2009-04-30 | -59.06 |
| 2009-04-29 | -60.87 |
| 2009-04-28 | -62.22 |
| 2009-04-27 | -59.28 |
| 2009-04-24 | -57.25 |
| 2009-04-23 | -58.15 |
| 2009-04-22 | -58.60 |
| 2009-04-21 | -57.02 |
| 2009-04-20 | -54.99 |
| 2009-04-17 | -55.21 |
| 2009-04-16 | -54.99 |
| 2009-04-15 | -54.53 |
| 2009-04-14 | -54.31 |
| 2009-04-09 | -56.12 |
| 2009-04-08 | -57.25 |
| 2009-04-07 | -54.08 |
| 2009-04-06 | -54.76 |
| 2009-04-03 | -58.15 |
| 2009-04-02 | -57.25 |
| 2009-04-01 | -62.00 |
| 2009-03-31 | -62.68 |
| 2009-03-30 | -62.22 |
| 2009-03-27 | -60.87 |
| 2009-03-26 | -62.90 |
| 2009-03-25 | -63.81 |
| 2009-03-24 | -63.35 |
| 2009-03-23 | -64.71 |
| 2009-03-20 | -66.97 |
| 2009-03-19 | -66.30 |
| 2009-03-18 | -66.07 |
| 2009-03-17 | -65.62 |
| 2009-03-16 | -66.07 |
| 2009-03-13 | -66.07 |
| 2009-03-12 | -66.07 |
| 2009-03-11 | -65.84 |
| 2009-03-10 | -65.84 |
| 2009-03-09 | -66.07 |
| 2009-03-06 | -66.07 |
| 2009-03-05 | -66.07 |
| 2009-03-04 | -65.62 |
| 2009-03-03 | -65.62 |
| 2009-03-02 | -64.03 |
| 2009-02-27 | -63.35 |
| 2009-02-26 | -63.35 |
| 2009-02-25 | -63.58 |
| 2009-02-24 | -62.45 |
| 2009-02-23 | -62.22 |
| 2009-02-20 | -62.22 |
| 2009-02-19 | -61.55 |
| 2009-02-18 | -62.45 |
| 2009-02-17 | -61.77 |
| 2009-02-16 | -60.64 |
| 2009-02-13 | -60.19 |
| 2009-02-12 | -61.77 |
| 2009-02-11 | -60.41 |
| 2009-02-10 | -60.87 |
| 2009-02-09 | -59.96 |
| 2009-02-06 | -62.68 |
| 2009-02-05 | -63.81 |
| 2009-02-04 | -63.58 |
| 2009-02-03 | -65.16 |
| 2009-02-02 | -64.26 |
| 2009-01-30 | -61.55 |
| 2009-01-29 | -64.26 |
| 2009-01-23 | -65.16 |
| 2009-01-22 | -65.16 |
| 2009-01-21 | -64.49 |
| 2009-01-20 | -64.26 |
| 2009-01-19 | -61.77 |
| 2009-01-16 | -59.74 |
| 2009-01-15 | -59.51 |
| 2009-01-14 | -60.41 |
| 2009-01-13 | -62.45 |
| 2009-01-12 | -62.00 |
| 2009-01-09 | -60.41 |
| 2009-01-08 | -58.83 |
| 2009-01-07 | -56.34 |
| 2009-01-06 | -54.76 |
| 2009-01-05 | -55.89 |
| 2009-01-02 | -56.79 |
| 2008-12-31 | -60.19 |
| 2008-12-30 | -59.28 |
| 2008-12-29 | -53.63 |
| 2008-12-24 | -69.01 |
| 2008-12-23 | -69.91 |
| 2008-12-22 | -68.33 |
| 2008-12-19 | -64.94 |
| 2008-12-18 | -69.91 |
| 2008-12-17 | -73.53 |
| 2008-12-16 | -71.72 |
| 2008-12-15 | -72.40 |
| 2008-12-12 | -72.18 |
| 2008-12-11 | -68.33 |
| 2008-12-10 | -70.37 |
| 2008-12-09 | -68.33 |
| 2008-12-08 | -66.52 |
| 2008-12-05 | -68.56 |
| 2008-12-04 | -70.59 |
| 2008-12-03 | -70.59 |
| 2008-12-02 | -71.72 |
| 2008-12-01 | -69.46 |
| 2008-11-28 | -72.18 |
| 2008-11-27 | -70.59 |
| 2008-11-26 | -71.27 |
| 2008-11-25 | -68.78 |
| 2008-11-24 | -70.37 |
| 2008-11-21 | -72.86 |
| 2008-11-20 | -72.18 |
| 2008-11-19 | -72.18 |
| 2008-11-18 | -72.86 |
| 2008-11-17 | -70.37 |
| 2008-11-14 | -69.01 |
| 2008-11-13 | -66.30 |
| 2008-11-12 | -64.03 |
| 2008-11-11 | -65.16 |
| 2008-11-10 | -67.43 |
| 2008-11-07 | -68.78 |
| 2008-11-06 | -71.50 |
| 2008-11-05 | -69.01 |
| 2008-11-04 | -76.02 |
| 2008-11-03 | -80.32 |
| 2008-10-31 | -84.39 |
| 2008-10-30 | -83.03 |
| 2008-10-29 | -83.03 |
| 2008-10-28 | -82.13 |
| 2008-10-27 | -81.68 |
| 2008-10-24 | -77.38 |
| 2008-10-23 | -78.51 |
| 2008-10-22 | -78.51 |
| 2008-10-21 | -78.51 |
| 2008-10-20 | -76.25 |
| 2008-10-17 | -75.57 |
| 2008-10-16 | -72.40 |
| 2008-10-15 | -67.20 |
| 2008-10-14 | -61.55 |
| 2008-10-13 | -59.28 |
| 2008-10-10 | -63.81 |
| 2008-10-09 | -57.02 |
| 2008-10-08 | -58.15 |
| 2008-10-06 | -57.93 |
| 2008-10-03 | -56.12 |
| 2008-10-02 | -54.76 |
| 2008-09-30 | -53.63 |
| 2008-09-29 | -51.82 |
| 2008-09-26 | -52.95 |
| 2008-09-25 | -52.50 |
| 2008-09-24 | -54.99 |
| 2008-09-23 | -57.02 |
| 2008-09-22 | -57.47 |
| 2008-09-19 | -55.89 |
| 2008-09-18 | -61.55 |
| 2008-09-17 | -43.90 |
| 2008-09-16 | -36.66 |
| 2008-09-12 | -36.66 |
| 2008-09-11 | -34.40 |
| 2008-09-10 | -32.14 |
| 2008-09-09 | -32.14 |
| 2008-09-08 | -32.14 |
| 2008-09-05 | -23.09 |
| 2008-09-04 | -23.09 |
| 2008-09-03 | -19.70 |
| 2008-09-02 | -19.70 |
| 2008-09-01 | -23.09 |
| 2008-08-29 | -18.57 |
| 2008-08-28 | -17.44 |
| 2008-08-27 | -16.30 |
| 2008-08-26 | -16.30 |
| 2008-08-25 | -16.30 |
| 2008-08-21 | -16.30 |
| 2008-08-20 | -15.17 |
| 2008-08-19 | -17.44 |
| 2008-08-18 | -13.03 |
| 2008-08-15 | -11.93 |
| 2008-08-14 | -11.93 |
| 2008-08-13 | -9.73 |
| 2008-08-12 | -20.74 |
| 2008-08-11 | -11.93 |
| 2008-08-08 | -11.93 |
| 2008-08-07 | -10.83 |
| 2008-08-05 | -10.83 |
| 2008-08-04 | -10.83 |
| 2008-08-01 | -10.83 |
| 2008-07-31 | -10.83 |
| 2008-07-30 | -9.73 |
| 2008-07-29 | -7.53 |
| 2008-07-28 | -7.53 |
| 2008-07-25 | -7.53 |
| 2008-07-24 | -9.73 |
| 2008-07-23 | -9.73 |
| 2008-07-22 | -6.43 |
| 2008-07-21 | -7.53 |
| 2008-07-18 | -9.73 |
| 2008-07-17 | -9.73 |
| 2008-07-16 | -9.73 |
| 2008-07-15 | -9.73 |
| 2008-07-14 | -6.43 |
| 2008-07-11 | -3.12 |
| 2008-07-10 | -4.22 |
| 2008-07-09 | -4.22 |
| 2008-07-08 | -5.33 |
| 2008-07-07 | -5.33 |
| 2008-07-04 | -4.22 |
| 2008-07-03 | 1.28 |
| 2008-07-02 | 12.29 |
| 2008-06-30 | 10.09 |
| 2008-06-27 | 7.88 |
| 2008-06-26 | 5.68 |
| 2008-06-25 | 5.68 |
| 2008-06-24 | 4.58 |
| 2008-06-23 | 4.58 |
| 2008-06-20 | 5.68 |
| 2008-06-19 | 5.68 |
| 2008-06-18 | 8.99 |
| 2008-06-17 | 7.88 |
| 2008-06-16 | 6.78 |
| 2008-06-13 | 1.28 |
| 2008-06-12 | 7.88 |
| 2008-06-11 | 10.09 |
| 2008-06-10 | 8.99 |
| 2008-06-06 | 8.99 |
| 2008-06-05 | 7.88 |
| 2008-06-04 | 8.99 |
| 2008-06-03 | 10.09 |
| 2008-06-02 | 14.49 |
| 2008-05-30 | 12.29 |
| 2008-05-29 | 10.09 |
| 2008-05-28 | 14.49 |
| 2008-05-27 | 14.49 |
| 2008-05-26 | 16.69 |
| 2008-05-23 | 21.09 |
| 2008-05-22 | 23.30 |
| 2008-05-21 | 23.30 |
| 2008-05-20 | 23.30 |
| 2008-05-19 | 25.50 |
| 2008-05-16 | 25.50 |
| 2008-05-15 | 27.70 |
| 2008-05-14 | 29.90 |
| 2008-05-13 | 27.70 |
| 2008-05-09 | 32.10 |
| 2008-05-08 | 32.10 |
| 2008-05-07 | 32.10 |
| 2008-05-06 | 32.10 |
| 2008-05-05 | 32.10 |
| 2008-05-02 | 25.50 |
| 2008-04-30 | 21.09 |
| 2008-04-29 | 23.30 |
| 2008-04-28 | 27.70 |
| 2008-04-25 | 25.50 |
| 2008-04-24 | 21.09 |
| 2008-04-23 | 25.50 |
| 2008-04-22 | 21.09 |
| 2008-04-21 | 27.70 |
| 2008-04-18 | 27.70 |
| 2008-04-17 | 27.70 |
| 2008-04-16 | 23.30 |
| 2008-04-15 | 23.30 |
| 2008-04-14 | 23.30 |
| 2008-04-11 | 29.90 |
| 2008-04-10 | 32.10 |
| 2008-04-09 | 29.90 |
| 2008-04-08 | 34.31 |
| 2008-04-07 | 40.91 |
| 2008-04-03 | 38.71 |
| 2008-04-02 | 32.10 |
| 2008-04-01 | 29.90 |
| 2008-03-31 | 27.70 |
| 2008-03-28 | 32.10 |
| 2008-03-27 | 27.70 |
| 2008-03-26 | 23.30 |
| 2008-03-25 | 34.31 |
| 2008-03-20 | 14.49 |
| 2008-03-19 | 23.30 |
| 2008-03-18 | 29.90 |
| 2008-03-17 | 21.09 |
| 2008-03-14 | 38.71 |
| 2008-03-13 | 32.10 |
| 2008-03-12 | 43.11 |
| 2008-03-11 | 47.52 |
| 2008-03-10 | 43.11 |
| 2008-03-07 | 67.33 |
| 2008-03-06 | 65.13 |
| 2008-03-05 | 65.13 |
| 2008-03-04 | 65.13 |
| 2008-03-03 | 65.13 |
| 2008-02-29 | 69.53 |
| 2008-02-28 | 69.53 |
| 2008-02-27 | 67.33 |
| 2008-02-26 | 71.73 |
| 2008-02-25 | 69.53 |
| 2008-02-22 | 76.14 |
| 2008-02-21 | 76.14 |
| 2008-02-20 | 67.33 |
| 2008-02-19 | 82.74 |
| 2008-02-18 | 73.94 |
| 2008-02-15 | 71.73 |
| 2008-02-14 | 65.13 |
| 2008-02-13 | 56.32 |
| 2008-02-12 | 51.92 |
| 2008-02-11 | 51.92 |
| 2008-02-06 | 56.32 |
| 2008-02-05 | 60.73 |
| 2008-02-04 | 56.32 |
| 2008-02-01 | 58.52 |
| 2008-01-31 | 65.13 |
| 2008-01-30 | 65.13 |
| 2008-01-29 | 69.53 |
| 2008-01-28 | 67.33 |
| 2008-01-25 | 69.53 |
| 2008-01-24 | 45.31 |
| 2008-01-23 | 40.91 |
| 2008-01-22 | 43.11 |
| 2008-01-21 | 76.14 |
| 2008-01-18 | 89.35 |
| 2008-01-17 | 73.94 |
| 2008-01-16 | 76.14 |
| 2008-01-15 | 91.55 |
| 2008-01-14 | 84.94 |
| 2008-01-11 | 84.94 |
| 2008-01-10 | 93.75 |
| 2008-01-09 | 98.16 |
| 2008-01-08 | 100.36 |
| 2008-01-07 | 111.37 |
| 2008-01-04 | 113.57 |
| 2008-01-03 | 109.16 |
| 2008-01-02 | 117.97 |
| 2007-12-31 | 111.37 |
| 2007-12-28 | 104.76 |
| 2007-12-27 | 111.37 |
| 2007-12-24 | 110.26 |
| 2007-12-21 | 105.88 |
| 2007-12-20 | 103.69 |
| 2007-12-19 | 108.07 |
| 2007-12-18 | 116.84 |
| 2007-12-17 | 116.84 |
| 2007-12-14 | 123.41 |
| 2007-12-13 | 127.79 |
| 2007-12-12 | 129.98 |
| 2007-12-11 | 140.93 |
| 2007-12-10 | 143.12 |
| 2007-12-07 | 134.36 |
| 2007-12-06 | 138.74 |
| 2007-12-05 | 138.74 |
| 2007-12-04 | 129.98 |
| 2007-12-03 | 129.98 |
| 2007-11-30 | 129.98 |
| 2007-11-29 | 136.55 |
| 2007-11-28 | 140.93 |
| 2007-11-27 | 129.98 |
| 2007-11-26 | 123.41 |
| 2007-11-23 | 129.98 |
| 2007-11-22 | 134.36 |
| 2007-11-21 | 149.69 |
| 2007-11-20 | 140.93 |
| 2007-11-19 | 125.60 |
| 2007-11-16 | 127.79 |
| 2007-11-15 | 138.74 |
| 2007-11-14 | 138.74 |
| 2007-11-13 | 129.98 |
| 2007-11-12 | 138.74 |
| 2007-11-09 | 160.64 |
| 2007-11-08 | 162.83 |
| 2007-11-07 | 167.21 |
| 2007-11-06 | 160.64 |
| 2007-11-05 | 156.26 |
| 2007-11-02 | 165.02 |
| 2007-11-01 | 171.59 |
| 2007-10-31 | 171.59 |
| 2007-10-30 | 173.78 |
| 2007-10-29 | 178.16 |
| 2007-10-26 | 175.97 |
| 2007-10-25 | 182.54 |
| 2007-10-24 | 162.83 |
| 2007-10-23 | 169.40 |
| 2007-10-22 | 169.40 |
| 2007-10-18 | 169.40 |
| 2007-10-17 | 158.45 |
| 2007-10-16 | 162.83 |
| 2007-10-15 | 167.21 |
| 2007-10-12 | 167.21 |
| 2007-10-11 | 178.16 |
| 2007-10-10 | 175.97 |
| 2007-10-09 | 180.35 |
| 2007-10-08 | 180.35 |
| 2007-10-05 | 182.54 |
| 2007-10-04 | 162.83 |
| 2007-10-03 | 158.45 |
| 2007-10-02 | 162.83 |
| 2007-09-28 | 162.83 |
| 2007-09-27 | 162.83 |
| 2007-09-25 | 165.02 |
| 2007-09-24 | 162.83 |
| 2007-09-21 | 162.83 |
| 2007-09-20 | 160.64 |
| 2007-09-19 | 160.64 |
| 2007-09-18 | 167.21 |
| 2007-09-17 | 171.59 |
| 2007-09-14 | 180.35 |
| 2007-09-13 | 189.11 |
| 2007-09-12 | 195.68 |
| 2007-09-11 | 204.45 |
| 2007-09-10 | 197.88 |
| 2007-09-07 | 186.92 |
| 2007-09-06 | 175.97 |
| 2007-09-05 | 173.78 |
| 2007-09-04 | 169.40 |
| 2007-09-03 | 178.16 |
| 2007-08-31 | 175.97 |
| 2007-08-30 | 178.16 |
| 2007-08-29 | 184.73 |
| 2007-08-28 | 202.26 |
| 2007-08-27 | 202.26 |
| 2007-08-24 | 202.26 |
| 2007-08-23 | 204.45 |
| 2007-08-22 | 191.30 |
| 2007-08-21 | 191.30 |
| 2007-08-20 | 197.83 |
| 2007-08-17 | 193.48 |
| 2007-08-16 | 193.48 |
| 2007-08-15 | 193.48 |
| 2007-08-14 | 210.87 |
| 2007-08-13 | 206.52 |
| 2007-08-10 | 202.17 |
| 2007-08-09 | 226.09 |
| 2007-08-08 | 191.30 |
| 2007-08-07 | 204.35 |
| 2007-08-06 | 215.22 |
| 2007-08-03 | 228.26 |
| 2007-08-02 | 226.09 |
| 2007-08-01 | 243.48 |
| 2007-07-31 | 250.00 |
| 2007-07-30 | 254.35 |
| 2007-07-27 | 241.30 |
| 2007-07-26 | 252.17 |
| 2007-07-25 | 241.30 |
| 2007-07-24 | 241.30 |
| 2007-07-23 | 213.04 |
| 2007-07-20 | 213.04 |
| 2007-07-19 | 200.00 |
| 2007-07-18 | 200.00 |
| 2007-07-17 | 206.52 |
| 2007-07-16 | 195.65 |
| 2007-07-13 | 204.35 |
| 2007-07-12 | 195.65 |
| 2007-07-11 | 184.78 |
| 2007-07-10 | 184.78 |
| 2007-07-09 | 165.22 |
| 2007-07-06 | 154.35 |
| 2007-07-05 | 158.70 |
| 2007-07-04 | 165.22 |
| 2007-07-03 | 132.61 |
| 2007-06-29 | 136.96 |
| 2007-06-28 | 145.65 |
| 2007-06-27 | 150.00 |
| 2007-06-26 | 156.52 |
| 2007-06-25 | 163.04 |
| 2007-06-22 | 171.74 |
| 2007-06-21 | 163.04 |
| 2007-06-20 | 160.87 |
| 2007-06-18 | 171.74 |
| 2007-06-15 | 152.17 |
| 2007-06-14 | 182.61 |
| 2007-06-13 | 186.96 |
| 2007-06-12 | 206.52 |
| 2007-06-11 | 219.57 |
| 2007-06-08 | 217.39 |
| 2007-06-07 | 241.30 |
| 2007-06-06 | 186.96 |
| 2007-06-05 | 182.61 |
| 2007-06-04 | 173.91 |
| 2007-06-01 | 167.39 |
| 2007-05-31 | 163.04 |
| 2007-05-30 | 141.30 |
| 2007-05-29 | 141.30 |
| 2007-05-28 | 119.57 |
| 2007-05-25 | 102.17 |
| 2007-05-23 | 100.00 |
| 2007-05-22 | 100.00 |
| 2007-05-21 | 102.17 |
| 2007-05-18 | 106.52 |
| 2007-05-17 | 117.39 |
| 2007-05-16 | 91.30 |
| 2007-05-15 | 80.43 |
| 2007-05-14 | 78.26 |
| 2007-05-11 | 76.09 |
| 2007-05-10 | 76.09 |
| 2007-05-09 | 78.26 |
| 2007-05-08 | 78.26 |
| 2007-05-07 | 80.43 |
| 2007-05-04 | 80.43 |
| 2007-05-03 | 80.43 |
| 2007-05-02 | 73.91 |
| 2007-04-30 | 71.74 |
| 2007-04-27 | 73.91 |
| 2007-04-26 | 73.91 |
| 2007-04-25 | 73.91 |
| 2007-04-24 | 80.43 |
| 2007-04-23 | 80.43 |
| 2007-04-20 | 80.43 |
| 2007-04-19 | 82.61 |
| 2007-04-18 | 80.43 |
| 2007-04-17 | 93.48 |
| 2007-04-16 | 63.04 |
| 2007-04-13 | 52.17 |
| 2007-04-12 | 41.30 |
| 2007-04-11 | 34.78 |
| 2007-04-10 | 28.26 |
| 2007-04-04 | 17.39 |
| 2007-04-03 | 10.87 |
| 2007-04-02 | 8.70 |
| 2007-03-30 | 7.61 |
| 2007-03-29 | 7.61 |
| 2007-03-28 | 6.52 |
| 2007-03-27 | 7.61 |
| 2007-03-26 | 10.87 |
| 2007-03-23 | 6.52 |
| 2007-03-22 | 4.35 |
| 2007-03-21 | 4.35 |
| 2007-03-20 | 4.35 |
| 2007-03-19 | 0.00 |
| 2007-03-16 | 2.17 |
| 2007-03-15 | 2.17 |
| 2007-03-14 | 2.17 |
| 2007-03-13 | 5.43 |
| 2007-03-12 | 4.35 |
| 2007-03-09 | 4.35 |
| 2007-03-08 | 3.26 |
| 2007-03-07 | 0.00 |
| 2007-03-06 | 2.17 |
| 2007-03-05 | -1.09 |
| 2007-03-02 | 6.52 |
| 2007-03-01 | 8.70 |
| 2007-02-28 | 10.87 |
| 2007-02-27 | 13.04 |
| 2007-02-26 | 17.39 |
| 2007-02-23 | 10.87 |
| 2007-02-22 | 10.87 |
| 2007-02-21 | 8.70 |
| 2007-02-16 | 7.61 |
| 2007-02-15 | 8.70 |
| 2007-02-14 | 6.52 |
| 2007-02-13 | 6.52 |
| 2007-02-12 | 10.87 |
| 2007-02-09 | 7.61 |
| 2007-02-08 | 4.35 |
| 2007-02-07 | 2.17 |
| 2007-02-06 | 3.26 |
| 2007-02-05 | 2.17 |
| 2007-02-02 | 2.17 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | -3.26 |
| 2007-01-30 | 0.00 |
| 2007-01-29 | -1.09 |
| 2007-01-26 | 0.00 |
| 2007-01-25 | 2.17 |
| 2007-01-24 | 3.26 |
| 2007-01-23 | 4.35 |
| 2007-01-22 | 4.35 |
| 2007-01-19 | 4.35 |
| 2007-01-18 | 3.26 |
| 2007-01-17 | 3.26 |
| 2007-01-16 | -1.09 |
| 2007-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy