Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00721 | 2001-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0721 % |
|---|---|
| 2025-12-03 | -40.77 |
| 2025-12-02 | -40.77 |
| 2025-12-01 | -40.77 |
| 2025-11-28 | -40.77 |
| 2025-11-27 | -38.49 |
| 2025-11-26 | -38.49 |
| 2025-11-25 | -38.49 |
| 2025-11-24 | -38.49 |
| 2025-11-21 | -41.91 |
| 2025-11-20 | -41.91 |
| 2025-11-19 | -38.49 |
| 2025-11-18 | -41.91 |
| 2025-11-17 | -38.49 |
| 2025-11-14 | -36.21 |
| 2025-11-13 | -35.07 |
| 2025-11-12 | -33.93 |
| 2025-11-11 | -33.93 |
| 2025-11-10 | -31.65 |
| 2025-11-07 | -31.65 |
| 2025-11-06 | -30.51 |
| 2025-11-05 | -28.24 |
| 2025-11-04 | -35.07 |
| 2025-11-03 | -30.51 |
| 2025-10-31 | -31.65 |
| 2025-10-30 | -33.93 |
| 2025-10-28 | -33.93 |
| 2025-10-27 | -31.65 |
| 2025-10-24 | -36.21 |
| 2025-10-23 | -35.07 |
| 2025-10-22 | -32.79 |
| 2025-10-21 | -32.79 |
| 2025-10-20 | -32.79 |
| 2025-10-17 | -30.51 |
| 2025-10-16 | -32.79 |
| 2025-10-15 | -30.51 |
| 2025-10-14 | -29.38 |
| 2025-10-13 | -27.10 |
| 2025-10-10 | -31.65 |
| 2025-10-09 | -28.24 |
| 2025-10-08 | -29.38 |
| 2025-10-06 | -27.10 |
| 2025-10-03 | -28.24 |
| 2025-10-02 | -27.10 |
| 2025-09-30 | -30.51 |
| 2025-09-29 | -24.82 |
| 2025-09-26 | -25.96 |
| 2025-09-25 | -28.24 |
| 2025-09-24 | -29.38 |
| 2025-09-23 | -29.38 |
| 2025-09-22 | -23.68 |
| 2025-09-19 | -19.12 |
| 2025-09-18 | -16.85 |
| 2025-09-17 | -13.43 |
| 2025-09-16 | -7.73 |
| 2025-09-15 | -5.45 |
| 2025-09-12 | -5.45 |
| 2025-09-11 | -10.01 |
| 2025-09-10 | -7.73 |
| 2025-09-09 | -6.59 |
| 2025-09-08 | -6.59 |
| 2025-09-05 | -4.32 |
| 2025-09-04 | -0.90 |
| 2025-09-03 | -15.71 |
| 2025-09-02 | -16.85 |
| 2025-09-01 | -13.43 |
| 2025-08-29 | -17.98 |
| 2025-08-28 | -16.85 |
| 2025-08-27 | -10.01 |
| 2025-08-26 | -10.01 |
| 2025-08-25 | -8.87 |
| 2025-08-22 | -3.18 |
| 2025-08-21 | 4.80 |
| 2025-08-20 | 4.80 |
| 2025-08-19 | 7.08 |
| 2025-08-18 | -25.96 |
| 2025-08-15 | -33.93 |
| 2025-08-14 | -37.35 |
| 2025-08-13 | -36.21 |
| 2025-08-12 | -35.07 |
| 2025-08-11 | -35.07 |
| 2025-08-08 | -33.93 |
| 2025-08-07 | -33.93 |
| 2025-08-06 | -35.07 |
| 2025-08-05 | -33.93 |
| 2025-08-04 | -33.93 |
| 2025-08-01 | -33.93 |
| 2025-07-31 | -35.07 |
| 2025-07-30 | -36.21 |
| 2025-07-29 | -37.35 |
| 2025-07-28 | -36.21 |
| 2025-07-25 | -36.21 |
| 2025-07-24 | -33.93 |
| 2025-07-23 | -33.93 |
| 2025-07-22 | -31.65 |
| 2025-07-21 | -31.65 |
| 2025-07-18 | -31.65 |
| 2025-07-17 | -31.65 |
| 2025-07-16 | -30.51 |
| 2025-07-15 | -27.10 |
| 2025-07-14 | -31.65 |
| 2025-07-11 | -31.65 |
| 2025-07-10 | -39.63 |
| 2025-07-09 | -38.49 |
| 2025-07-08 | -38.49 |
| 2025-07-07 | -37.35 |
| 2025-07-04 | -37.35 |
| 2025-07-03 | -37.35 |
| 2025-07-02 | -35.07 |
| 2025-06-30 | -33.93 |
| 2025-06-27 | -33.93 |
| 2025-06-26 | -29.38 |
| 2025-06-25 | -24.82 |
| 2025-06-24 | -32.79 |
| 2025-06-23 | -32.79 |
| 2025-06-20 | -28.24 |
| 2025-06-19 | -32.79 |
| 2025-06-18 | -24.82 |
| 2025-06-17 | -8.87 |
| 2025-06-16 | -33.93 |
| 2025-06-13 | -47.60 |
| 2025-06-12 | -47.60 |
| 2025-06-11 | -46.46 |
| 2025-06-10 | -47.60 |
| 2025-06-09 | -45.32 |
| 2025-06-06 | -46.46 |
| 2025-06-05 | -45.32 |
| 2025-06-04 | -46.46 |
| 2025-06-03 | -43.04 |
| 2025-06-02 | -39.63 |
| 2025-05-30 | -35.07 |
| 2025-05-29 | -38.49 |
| 2025-05-28 | -39.63 |
| 2025-05-27 | -43.04 |
| 2025-05-26 | -41.91 |
| 2025-05-23 | -37.35 |
| 2025-05-22 | -29.38 |
| 2025-05-21 | -31.65 |
| 2025-05-20 | -17.98 |
| 2025-05-19 | -17.98 |
| 2025-05-16 | -69.24 |
| 2025-05-15 | -69.24 |
| 2025-05-14 | -69.24 |
| 2025-05-13 | -69.24 |
| 2025-05-12 | -69.24 |
| 2025-05-09 | -69.24 |
| 2025-05-08 | -69.24 |
| 2025-05-07 | -69.24 |
| 2025-05-06 | -69.24 |
| 2025-05-02 | -69.24 |
| 2025-04-30 | -69.24 |
| 2025-04-29 | -69.24 |
| 2025-04-28 | -69.24 |
| 2025-04-25 | -69.24 |
| 2025-04-24 | -69.24 |
| 2025-04-23 | -69.24 |
| 2025-04-22 | -69.24 |
| 2025-04-17 | -69.24 |
| 2025-04-16 | -69.24 |
| 2025-04-15 | -69.24 |
| 2025-04-14 | -69.24 |
| 2025-04-11 | -69.24 |
| 2025-04-10 | -69.24 |
| 2025-04-09 | -69.24 |
| 2025-04-08 | -69.24 |
| 2025-04-07 | -69.24 |
| 2025-04-03 | -69.24 |
| 2025-04-02 | -69.24 |
| 2025-04-01 | -69.24 |
| 2025-03-31 | -69.24 |
| 2025-03-28 | -69.24 |
| 2025-03-27 | -69.24 |
| 2025-03-26 | -69.24 |
| 2025-03-25 | -69.24 |
| 2025-03-24 | -69.24 |
| 2025-03-21 | -69.24 |
| 2025-03-20 | -69.24 |
| 2025-03-19 | -69.24 |
| 2025-03-18 | -69.24 |
| 2025-03-17 | -69.24 |
| 2025-03-14 | -69.24 |
| 2025-03-13 | -69.24 |
| 2025-03-12 | -69.24 |
| 2025-03-11 | -69.24 |
| 2025-03-10 | -69.24 |
| 2025-03-07 | -69.24 |
| 2025-03-06 | -69.24 |
| 2025-03-05 | -69.24 |
| 2025-03-04 | -69.24 |
| 2025-03-03 | -69.24 |
| 2025-02-28 | -69.24 |
| 2025-02-27 | -69.24 |
| 2025-02-26 | -69.24 |
| 2025-02-25 | -69.24 |
| 2025-02-24 | -69.24 |
| 2025-02-21 | -69.24 |
| 2025-02-20 | -69.24 |
| 2025-02-19 | -69.24 |
| 2025-02-18 | -69.24 |
| 2025-02-17 | -69.24 |
| 2025-02-14 | -69.24 |
| 2025-02-13 | -69.24 |
| 2025-02-12 | -69.24 |
| 2025-02-11 | -69.24 |
| 2025-02-10 | -69.24 |
| 2025-02-07 | -69.24 |
| 2025-02-06 | -69.24 |
| 2025-02-05 | -69.24 |
| 2025-02-04 | -69.24 |
| 2025-02-03 | -69.24 |
| 2025-01-28 | -69.24 |
| 2025-01-27 | -69.24 |
| 2025-01-24 | -69.24 |
| 2025-01-23 | -69.24 |
| 2025-01-22 | -69.24 |
| 2025-01-21 | -69.24 |
| 2025-01-20 | -69.24 |
| 2025-01-17 | -69.24 |
| 2025-01-16 | -69.24 |
| 2025-01-15 | -69.24 |
| 2025-01-14 | -69.24 |
| 2025-01-13 | -69.24 |
| 2025-01-10 | -69.24 |
| 2025-01-09 | -69.24 |
| 2025-01-08 | -69.24 |
| 2025-01-07 | -69.24 |
| 2025-01-06 | -69.24 |
| 2025-01-03 | -69.24 |
| 2025-01-02 | -69.24 |
| 2024-12-31 | -69.24 |
| 2024-12-30 | -69.24 |
| 2024-12-27 | -69.24 |
| 2024-12-24 | -69.24 |
| 2024-12-23 | -69.24 |
| 2024-12-20 | -69.24 |
| 2024-12-19 | -69.24 |
| 2024-12-18 | -69.24 |
| 2024-12-17 | -69.24 |
| 2024-12-16 | -69.24 |
| 2024-12-13 | -69.24 |
| 2024-12-12 | -69.24 |
| 2024-12-11 | -69.24 |
| 2024-12-10 | -69.24 |
| 2024-12-09 | -69.24 |
| 2024-12-06 | -69.24 |
| 2024-12-05 | -69.24 |
| 2024-12-04 | -69.24 |
| 2024-12-03 | -69.24 |
| 2024-12-02 | -69.24 |
| 2024-11-29 | -69.24 |
| 2024-11-28 | -69.24 |
| 2024-11-27 | -69.24 |
| 2024-11-26 | -69.24 |
| 2024-11-25 | -69.24 |
| 2024-11-22 | -69.24 |
| 2024-11-21 | -69.24 |
| 2024-11-20 | -69.24 |
| 2024-11-19 | -69.24 |
| 2024-11-18 | -69.24 |
| 2024-11-15 | -69.24 |
| 2024-11-14 | -69.24 |
| 2024-11-13 | -69.24 |
| 2024-11-12 | -69.24 |
| 2024-11-11 | -69.24 |
| 2024-11-08 | -69.24 |
| 2024-11-07 | -69.24 |
| 2024-11-06 | -69.24 |
| 2024-11-05 | -69.24 |
| 2024-11-04 | -69.24 |
| 2024-11-01 | -69.24 |
| 2024-10-31 | -69.24 |
| 2024-10-30 | -69.24 |
| 2024-10-29 | -69.24 |
| 2024-10-28 | -69.24 |
| 2024-10-25 | -69.24 |
| 2024-10-24 | -69.24 |
| 2024-10-23 | -69.24 |
| 2024-10-22 | -69.24 |
| 2024-10-21 | -69.24 |
| 2024-10-18 | -69.24 |
| 2024-10-17 | -69.24 |
| 2024-10-16 | -69.24 |
| 2024-10-15 | -69.24 |
| 2024-10-14 | -69.24 |
| 2024-10-10 | -69.24 |
| 2024-10-09 | -69.24 |
| 2024-10-08 | -69.24 |
| 2024-10-07 | -69.24 |
| 2024-10-04 | -69.24 |
| 2024-10-03 | -69.24 |
| 2024-10-02 | -69.24 |
| 2024-09-30 | -69.24 |
| 2024-09-27 | -69.24 |
| 2024-09-26 | -69.24 |
| 2024-09-25 | -69.24 |
| 2024-09-24 | -69.24 |
| 2024-09-23 | -69.24 |
| 2024-09-20 | -69.24 |
| 2024-09-19 | -69.24 |
| 2024-09-17 | -69.24 |
| 2024-09-16 | -69.24 |
| 2024-09-13 | -69.24 |
| 2024-09-12 | -69.24 |
| 2024-09-11 | -69.24 |
| 2024-09-10 | -69.24 |
| 2024-09-09 | -69.24 |
| 2024-09-05 | -69.24 |
| 2024-09-04 | -69.24 |
| 2024-09-03 | -69.24 |
| 2024-09-02 | -69.24 |
| 2024-08-30 | -69.24 |
| 2024-08-29 | -69.24 |
| 2024-08-28 | -69.24 |
| 2024-08-27 | -69.24 |
| 2024-08-26 | -69.24 |
| 2024-08-23 | -69.24 |
| 2024-08-22 | -69.24 |
| 2024-08-21 | -69.24 |
| 2024-08-20 | -69.24 |
| 2024-08-19 | -69.24 |
| 2024-08-16 | -69.24 |
| 2024-08-15 | -69.24 |
| 2024-08-14 | -69.24 |
| 2024-08-13 | -69.24 |
| 2024-08-12 | -69.24 |
| 2024-08-09 | -69.24 |
| 2024-08-08 | -69.24 |
| 2024-08-07 | -69.24 |
| 2024-08-06 | -69.24 |
| 2024-08-05 | -69.24 |
| 2024-08-02 | -69.24 |
| 2024-08-01 | -69.24 |
| 2024-07-31 | -69.24 |
| 2024-07-30 | -69.24 |
| 2024-07-29 | -69.24 |
| 2024-07-26 | -69.24 |
| 2024-07-25 | -69.24 |
| 2024-07-24 | -69.24 |
| 2024-07-23 | -69.24 |
| 2024-07-22 | -69.24 |
| 2024-07-19 | -69.24 |
| 2024-07-18 | -69.24 |
| 2024-07-17 | -69.24 |
| 2024-07-16 | -69.24 |
| 2024-07-15 | -69.24 |
| 2024-07-12 | -69.24 |
| 2024-07-11 | -69.24 |
| 2024-07-10 | -69.24 |
| 2024-07-09 | -69.24 |
| 2024-07-08 | -69.24 |
| 2024-07-05 | -69.24 |
| 2024-07-04 | -69.24 |
| 2024-07-03 | -69.24 |
| 2024-07-02 | -69.24 |
| 2024-06-28 | -69.24 |
| 2024-06-27 | -69.24 |
| 2024-06-26 | -69.24 |
| 2024-06-25 | -69.24 |
| 2024-06-24 | -69.24 |
| 2024-06-21 | -69.24 |
| 2024-06-20 | -69.24 |
| 2024-06-19 | -69.24 |
| 2024-06-18 | -69.24 |
| 2024-06-17 | -69.24 |
| 2024-06-14 | -69.24 |
| 2024-06-13 | -69.24 |
| 2024-06-12 | -69.24 |
| 2024-06-11 | -69.24 |
| 2024-06-07 | -69.24 |
| 2024-06-06 | -69.24 |
| 2024-06-05 | -69.24 |
| 2024-06-04 | -69.24 |
| 2024-06-03 | -69.24 |
| 2024-05-31 | -69.24 |
| 2024-05-30 | -69.24 |
| 2024-05-29 | -69.24 |
| 2024-05-28 | -69.24 |
| 2024-05-27 | -69.24 |
| 2024-05-24 | -69.24 |
| 2024-05-23 | -69.24 |
| 2024-05-22 | -69.24 |
| 2024-05-21 | -69.24 |
| 2024-05-20 | -69.24 |
| 2024-05-17 | -69.24 |
| 2024-05-16 | -69.24 |
| 2024-05-14 | -69.24 |
| 2024-05-13 | -69.24 |
| 2024-05-10 | -69.24 |
| 2024-05-09 | -69.24 |
| 2024-05-08 | -69.24 |
| 2024-05-07 | -69.24 |
| 2024-05-06 | -69.24 |
| 2024-05-03 | -69.24 |
| 2024-05-02 | -69.24 |
| 2024-04-30 | -69.24 |
| 2024-04-29 | -69.24 |
| 2024-04-26 | -69.24 |
| 2024-04-25 | -69.24 |
| 2024-04-24 | -69.24 |
| 2024-04-23 | -69.24 |
| 2024-04-22 | -69.24 |
| 2024-04-19 | -69.24 |
| 2024-04-18 | -69.24 |
| 2024-04-17 | -69.24 |
| 2024-04-16 | -69.24 |
| 2024-04-15 | -69.24 |
| 2024-04-12 | -69.24 |
| 2024-04-11 | -69.24 |
| 2024-04-10 | -69.24 |
| 2024-04-09 | -69.24 |
| 2024-04-08 | -69.24 |
| 2024-04-05 | -69.24 |
| 2024-04-03 | -69.24 |
| 2024-04-02 | -69.24 |
| 2024-03-28 | -69.24 |
| 2024-03-27 | -69.24 |
| 2024-03-26 | -69.24 |
| 2024-03-25 | -69.24 |
| 2024-03-22 | -69.24 |
| 2024-03-21 | -69.24 |
| 2024-03-20 | -69.24 |
| 2024-03-19 | -69.24 |
| 2024-03-18 | -69.24 |
| 2024-03-15 | -69.24 |
| 2024-03-14 | -69.24 |
| 2024-03-13 | -69.24 |
| 2024-03-12 | -69.24 |
| 2024-03-11 | -69.24 |
| 2024-03-08 | -69.24 |
| 2024-03-07 | -69.24 |
| 2024-03-06 | -69.24 |
| 2024-03-05 | -69.24 |
| 2024-03-04 | -69.24 |
| 2024-03-01 | -69.24 |
| 2024-02-29 | -69.24 |
| 2024-02-28 | -69.24 |
| 2024-02-27 | -69.24 |
| 2024-02-26 | -69.24 |
| 2024-02-23 | -69.24 |
| 2024-02-22 | -69.24 |
| 2024-02-21 | -69.24 |
| 2024-02-20 | -69.24 |
| 2024-02-19 | -69.24 |
| 2024-02-16 | -69.24 |
| 2024-02-15 | -69.24 |
| 2024-02-14 | -69.24 |
| 2024-02-09 | -69.24 |
| 2024-02-08 | -69.24 |
| 2024-02-07 | -69.24 |
| 2024-02-06 | -69.24 |
| 2024-02-05 | -69.24 |
| 2024-02-02 | -69.24 |
| 2024-02-01 | -69.24 |
| 2024-01-31 | -69.24 |
| 2024-01-30 | -69.24 |
| 2024-01-29 | -69.24 |
| 2024-01-26 | -69.24 |
| 2024-01-25 | -69.24 |
| 2024-01-24 | -69.24 |
| 2024-01-23 | -69.24 |
| 2024-01-22 | -69.24 |
| 2024-01-19 | -69.24 |
| 2024-01-18 | -69.24 |
| 2024-01-17 | -69.24 |
| 2024-01-16 | -69.24 |
| 2024-01-15 | -69.24 |
| 2024-01-12 | -69.24 |
| 2024-01-11 | -69.24 |
| 2024-01-10 | -69.24 |
| 2024-01-09 | -69.24 |
| 2024-01-08 | -69.24 |
| 2024-01-05 | -69.24 |
| 2024-01-04 | -69.24 |
| 2024-01-03 | -69.24 |
| 2024-01-02 | -69.24 |
| 2023-12-29 | -69.24 |
| 2023-12-28 | -69.24 |
| 2023-12-27 | -69.24 |
| 2023-12-22 | -69.24 |
| 2023-12-21 | -69.24 |
| 2023-12-20 | -69.24 |
| 2023-12-19 | -69.24 |
| 2023-12-18 | -69.24 |
| 2023-12-15 | -69.24 |
| 2023-12-14 | -69.24 |
| 2023-12-13 | -69.24 |
| 2023-12-12 | -69.24 |
| 2023-12-11 | -69.24 |
| 2023-12-08 | -69.24 |
| 2023-12-07 | -69.24 |
| 2023-12-06 | -69.24 |
| 2023-12-05 | -69.24 |
| 2023-12-04 | -69.24 |
| 2023-12-01 | -69.24 |
| 2023-11-30 | -69.24 |
| 2023-11-29 | -69.24 |
| 2023-11-28 | -69.24 |
| 2023-11-27 | -69.24 |
| 2023-11-24 | -69.24 |
| 2023-11-23 | -69.24 |
| 2023-11-22 | -69.24 |
| 2023-11-21 | -69.24 |
| 2023-11-20 | -69.24 |
| 2023-11-17 | -69.24 |
| 2023-11-16 | -69.24 |
| 2023-11-15 | -69.24 |
| 2023-11-14 | -69.24 |
| 2023-11-13 | -69.24 |
| 2023-11-10 | -69.24 |
| 2023-11-09 | -69.24 |
| 2023-11-08 | -69.24 |
| 2023-11-07 | -69.24 |
| 2023-11-06 | -69.24 |
| 2023-11-03 | -69.24 |
| 2023-11-02 | -69.24 |
| 2023-11-01 | -69.24 |
| 2023-10-31 | -69.24 |
| 2023-10-30 | -69.24 |
| 2023-10-27 | -69.24 |
| 2023-10-26 | -69.24 |
| 2023-10-25 | -69.24 |
| 2023-10-24 | -69.24 |
| 2023-10-20 | -69.24 |
| 2023-10-19 | -69.24 |
| 2023-10-18 | -69.24 |
| 2023-10-17 | -69.24 |
| 2023-10-16 | -69.24 |
| 2023-10-13 | -69.24 |
| 2023-10-12 | -69.24 |
| 2023-10-11 | -69.24 |
| 2023-10-10 | -69.24 |
| 2023-10-09 | -69.24 |
| 2023-10-06 | -69.24 |
| 2023-10-05 | -69.24 |
| 2023-10-04 | -69.24 |
| 2023-10-03 | -69.24 |
| 2023-09-29 | -69.24 |
| 2023-09-28 | -69.24 |
| 2023-09-27 | -69.24 |
| 2023-09-26 | -69.24 |
| 2023-09-25 | -70.38 |
| 2023-09-22 | -70.38 |
| 2023-09-21 | -69.24 |
| 2023-09-20 | -69.24 |
| 2023-09-19 | -69.24 |
| 2023-09-18 | -68.11 |
| 2023-09-15 | -66.97 |
| 2023-09-14 | -68.11 |
| 2023-09-13 | -68.11 |
| 2023-09-12 | -66.97 |
| 2023-09-11 | -65.83 |
| 2023-09-07 | -65.83 |
| 2023-09-06 | -65.83 |
| 2023-09-05 | -65.83 |
| 2023-09-04 | -66.97 |
| 2023-08-31 | -66.97 |
| 2023-08-30 | -66.97 |
| 2023-08-29 | -66.97 |
| 2023-08-28 | -66.97 |
| 2023-08-25 | -65.83 |
| 2023-08-24 | -65.83 |
| 2023-08-23 | -65.83 |
| 2023-08-22 | -65.83 |
| 2023-08-21 | -65.83 |
| 2023-08-18 | -66.97 |
| 2023-08-17 | -65.83 |
| 2023-08-16 | -65.83 |
| 2023-08-15 | -65.83 |
| 2023-08-14 | -63.55 |
| 2023-08-11 | -63.55 |
| 2023-08-10 | -65.83 |
| 2023-08-09 | -65.83 |
| 2023-08-08 | -63.55 |
| 2023-08-07 | -64.69 |
| 2023-08-04 | -68.11 |
| 2023-08-03 | -65.83 |
| 2023-08-02 | -65.83 |
| 2023-08-01 | -65.83 |
| 2023-07-31 | -65.83 |
| 2023-07-28 | -65.83 |
| 2023-07-27 | -63.55 |
| 2023-07-26 | -64.69 |
| 2023-07-25 | -64.69 |
| 2023-07-24 | -65.83 |
| 2023-07-21 | -65.83 |
| 2023-07-20 | -65.83 |
| 2023-07-19 | -65.83 |
| 2023-07-18 | -65.83 |
| 2023-07-14 | -65.83 |
| 2023-07-13 | -65.83 |
| 2023-07-12 | -64.69 |
| 2023-07-11 | -63.55 |
| 2023-07-10 | -63.55 |
| 2023-07-07 | -65.83 |
| 2023-07-06 | -63.55 |
| 2023-07-05 | -63.55 |
| 2023-07-04 | -62.41 |
| 2023-07-03 | -62.41 |
| 2023-06-30 | -62.41 |
| 2023-06-29 | -63.55 |
| 2023-06-28 | -62.41 |
| 2023-06-27 | -62.41 |
| 2023-06-26 | -62.41 |
| 2023-06-23 | -68.11 |
| 2023-06-21 | -68.11 |
| 2023-06-20 | -65.83 |
| 2023-06-19 | -65.83 |
| 2023-06-16 | -65.83 |
| 2023-06-15 | -66.97 |
| 2023-06-14 | -63.55 |
| 2023-06-13 | -63.55 |
| 2023-06-12 | -64.69 |
| 2023-06-09 | -62.41 |
| 2023-06-08 | -61.27 |
| 2023-06-07 | -61.27 |
| 2023-06-06 | -61.27 |
| 2023-06-05 | -61.27 |
| 2023-06-02 | -60.13 |
| 2023-06-01 | -58.99 |
| 2023-05-31 | -58.99 |
| 2023-05-30 | -57.85 |
| 2023-05-29 | -57.85 |
| 2023-05-25 | -57.85 |
| 2023-05-24 | -57.85 |
| 2023-05-23 | -56.71 |
| 2023-05-22 | -56.71 |
| 2023-05-19 | -54.44 |
| 2023-05-18 | -56.71 |
| 2023-05-17 | -56.71 |
| 2023-05-16 | -56.71 |
| 2023-05-15 | -56.71 |
| 2023-05-12 | -55.58 |
| 2023-05-11 | -57.85 |
| 2023-05-10 | -57.85 |
| 2023-05-09 | -57.85 |
| 2023-05-08 | -56.71 |
| 2023-05-05 | -54.44 |
| 2023-05-04 | -56.71 |
| 2023-05-03 | -56.71 |
| 2023-05-02 | -56.71 |
| 2023-04-28 | -56.71 |
| 2023-04-27 | -56.71 |
| 2023-04-26 | -56.71 |
| 2023-04-25 | -56.71 |
| 2023-04-24 | -56.71 |
| 2023-04-21 | -57.85 |
| 2023-04-20 | -57.85 |
| 2023-04-19 | -56.71 |
| 2023-04-18 | -57.85 |
| 2023-04-17 | -57.85 |
| 2023-04-14 | -57.85 |
| 2023-04-13 | -57.85 |
| 2023-04-12 | -57.85 |
| 2023-04-11 | -57.85 |
| 2023-04-06 | -56.71 |
| 2023-04-04 | -56.71 |
| 2023-04-03 | -56.71 |
| 2023-03-31 | -56.71 |
| 2023-03-30 | -56.71 |
| 2023-03-29 | -55.58 |
| 2023-03-28 | -55.58 |
| 2023-03-27 | -55.58 |
| 2023-03-24 | -55.58 |
| 2023-03-23 | -57.85 |
| 2023-03-22 | -57.85 |
| 2023-03-21 | -57.85 |
| 2023-03-20 | -57.85 |
| 2023-03-17 | -61.27 |
| 2023-03-16 | -61.27 |
| 2023-03-15 | -61.27 |
| 2023-03-14 | -57.85 |
| 2023-03-13 | -58.99 |
| 2023-03-10 | -58.99 |
| 2023-03-09 | -58.99 |
| 2023-03-08 | -58.99 |
| 2023-03-07 | -57.85 |
| 2023-03-06 | -57.85 |
| 2023-03-03 | -57.85 |
| 2023-03-02 | -58.99 |
| 2023-03-01 | -58.99 |
| 2023-02-28 | -57.85 |
| 2023-02-27 | -57.85 |
| 2023-02-24 | -55.58 |
| 2023-02-23 | -58.99 |
| 2023-02-22 | -58.99 |
| 2023-02-21 | -58.99 |
| 2023-02-20 | -56.71 |
| 2023-02-17 | -53.30 |
| 2023-02-16 | -56.71 |
| 2023-02-15 | -57.85 |
| 2023-02-14 | -55.58 |
| 2023-02-13 | -57.85 |
| 2023-02-10 | -55.58 |
| 2023-02-09 | -56.71 |
| 2023-02-08 | -56.71 |
| 2023-02-07 | -60.13 |
| 2023-02-06 | -60.13 |
| 2023-02-03 | -60.13 |
| 2023-02-02 | -62.41 |
| 2023-02-01 | -60.13 |
| 2023-01-31 | -58.99 |
| 2023-01-30 | -61.27 |
| 2023-01-27 | -60.13 |
| 2023-01-26 | -61.27 |
| 2023-01-20 | -58.99 |
| 2023-01-19 | -58.99 |
| 2023-01-18 | -61.27 |
| 2023-01-17 | -63.55 |
| 2023-01-16 | -61.27 |
| 2023-01-13 | -63.55 |
| 2023-01-12 | -60.13 |
| 2023-01-11 | -60.13 |
| 2023-01-10 | -63.55 |
| 2023-01-09 | -63.55 |
| 2023-01-06 | -62.41 |
| 2023-01-05 | -63.55 |
| 2023-01-04 | -58.99 |
| 2023-01-03 | -57.85 |
| 2022-12-30 | -58.99 |
| 2022-12-29 | -72.66 |
| 2022-12-28 | -72.66 |
| 2022-12-23 | -74.94 |
| 2022-12-22 | -29.38 |
| 2022-12-21 | -31.65 |
| 2022-12-20 | -31.65 |
| 2022-12-19 | -31.65 |
| 2022-12-16 | -30.51 |
| 2022-12-15 | -37.35 |
| 2022-12-14 | -36.21 |
| 2022-12-13 | -37.35 |
| 2022-12-12 | -38.49 |
| 2022-12-09 | -37.35 |
| 2022-12-08 | -36.21 |
| 2022-12-07 | -33.93 |
| 2022-12-06 | -40.77 |
| 2022-12-05 | -40.77 |
| 2022-12-02 | -40.77 |
| 2022-12-01 | -40.77 |
| 2022-11-30 | -40.77 |
| 2022-11-29 | -39.63 |
| 2022-11-28 | -37.35 |
| 2022-11-25 | -37.35 |
| 2022-11-24 | -37.35 |
| 2022-11-23 | -39.63 |
| 2022-11-22 | -36.21 |
| 2022-11-21 | -35.07 |
| 2022-11-18 | -35.07 |
| 2022-11-17 | -32.79 |
| 2022-11-16 | -37.35 |
| 2022-11-15 | -37.35 |
| 2022-11-14 | -37.35 |
| 2022-11-11 | -37.35 |
| 2022-11-10 | -37.35 |
| 2022-11-09 | -37.35 |
| 2022-11-08 | -37.35 |
| 2022-11-07 | -40.77 |
| 2022-11-04 | -36.21 |
| 2022-11-03 | -33.93 |
| 2022-11-02 | -33.93 |
| 2022-11-01 | -37.35 |
| 2022-10-31 | -31.65 |
| 2022-10-28 | -36.21 |
| 2022-10-27 | -35.07 |
| 2022-10-26 | -36.21 |
| 2022-10-25 | -36.21 |
| 2022-10-24 | -32.79 |
| 2022-10-21 | -32.79 |
| 2022-10-20 | -32.79 |
| 2022-10-19 | -31.65 |
| 2022-10-18 | -33.93 |
| 2022-10-17 | -33.93 |
| 2022-10-14 | -35.07 |
| 2022-10-13 | -33.93 |
| 2022-10-12 | -33.93 |
| 2022-10-11 | -36.21 |
| 2022-10-10 | -35.07 |
| 2022-10-07 | -35.07 |
| 2022-10-06 | -36.21 |
| 2022-10-05 | -36.21 |
| 2022-10-03 | -36.21 |
| 2022-09-30 | -36.21 |
| 2022-09-29 | -33.93 |
| 2022-09-28 | -32.79 |
| 2022-09-27 | -31.65 |
| 2022-09-26 | -32.79 |
| 2022-09-23 | -32.79 |
| 2022-09-22 | -30.51 |
| 2022-09-21 | -35.07 |
| 2022-09-20 | -37.35 |
| 2022-09-19 | -31.65 |
| 2022-09-16 | -31.65 |
| 2022-09-15 | -37.35 |
| 2022-09-14 | -32.79 |
| 2022-09-13 | -32.79 |
| 2022-09-09 | -43.04 |
| 2022-09-08 | -43.04 |
| 2022-09-07 | -45.32 |
| 2022-09-06 | -44.18 |
| 2022-09-05 | -43.04 |
| 2022-09-02 | -43.04 |
| 2022-09-01 | -27.10 |
| 2022-08-31 | -31.65 |
| 2022-08-30 | -11.15 |
| 2022-08-29 | -25.96 |
| 2022-08-26 | -20.26 |
| 2022-08-25 | -14.57 |
| 2022-08-24 | -27.10 |
| 2022-08-23 | -27.10 |
| 2022-08-22 | -27.10 |
| 2022-08-19 | -27.10 |
| 2022-08-18 | -22.54 |
| 2022-08-17 | -21.40 |
| 2022-08-16 | -27.10 |
| 2022-08-15 | -33.93 |
| 2022-08-12 | -27.10 |
| 2022-08-11 | -28.24 |
| 2022-08-10 | -28.24 |
| 2022-08-09 | -28.24 |
| 2022-08-08 | -32.79 |
| 2022-08-05 | -39.63 |
| 2022-08-04 | -35.07 |
| 2022-08-03 | -20.26 |
| 2022-08-02 | -17.98 |
| 2022-08-01 | -16.85 |
| 2022-07-29 | -15.71 |
| 2022-07-28 | -8.87 |
| 2022-07-27 | -12.29 |
| 2022-07-26 | -10.01 |
| 2022-07-25 | -6.59 |
| 2022-07-22 | -6.59 |
| 2022-07-21 | -5.45 |
| 2022-07-20 | -5.45 |
| 2022-07-19 | -8.87 |
| 2022-07-18 | -8.87 |
| 2022-07-15 | -10.01 |
| 2022-07-14 | -10.01 |
| 2022-07-13 | -8.87 |
| 2022-07-12 | -12.29 |
| 2022-07-11 | -12.29 |
| 2022-07-08 | -20.26 |
| 2022-07-07 | -3.18 |
| 2022-07-06 | -5.45 |
| 2022-07-05 | -10.01 |
| 2022-07-04 | -10.01 |
| 2022-06-30 | -10.01 |
| 2022-06-29 | -16.85 |
| 2022-06-28 | -22.54 |
| 2022-06-27 | -23.68 |
| 2022-06-24 | -23.68 |
| 2022-06-23 | -28.24 |
| 2022-06-22 | -30.51 |
| 2022-06-21 | -31.65 |
| 2022-06-20 | -32.79 |
| 2022-06-17 | -38.49 |
| 2022-06-16 | -22.54 |
| 2022-06-15 | -22.54 |
| 2022-06-14 | -25.96 |
| 2022-06-13 | -22.54 |
| 2022-06-10 | -29.38 |
| 2022-06-09 | -25.96 |
| 2022-06-08 | -20.26 |
| 2022-06-07 | -20.26 |
| 2022-06-06 | -11.15 |
| 2022-06-02 | -17.98 |
| 2022-06-01 | -11.15 |
| 2022-05-31 | -13.43 |
| 2022-05-30 | -15.71 |
| 2022-05-27 | -16.85 |
| 2022-05-26 | -15.71 |
| 2022-05-25 | -15.71 |
| 2022-05-24 | -14.57 |
| 2022-05-23 | -14.57 |
| 2022-05-20 | -10.01 |
| 2022-05-19 | -8.87 |
| 2022-05-18 | -12.29 |
| 2022-05-17 | -13.43 |
| 2022-05-16 | -13.43 |
| 2022-05-13 | -15.71 |
| 2022-05-12 | -15.71 |
| 2022-05-11 | -11.15 |
| 2022-05-10 | -13.43 |
| 2022-05-06 | 7.08 |
| 2022-05-05 | -0.90 |
| 2022-05-04 | -0.90 |
| 2022-05-03 | 2.52 |
| 2022-04-29 | 1.38 |
| 2022-04-28 | -4.32 |
| 2022-04-27 | -0.90 |
| 2022-04-26 | -3.18 |
| 2022-04-25 | -3.18 |
| 2022-04-22 | 1.38 |
| 2022-04-21 | 2.52 |
| 2022-04-20 | 2.52 |
| 2022-04-19 | 2.52 |
| 2022-04-14 | 2.52 |
| 2022-04-13 | 2.52 |
| 2022-04-12 | 2.52 |
| 2022-04-11 | 2.52 |
| 2022-04-08 | 2.52 |
| 2022-04-07 | 2.52 |
| 2022-04-06 | 2.52 |
| 2022-04-04 | 2.52 |
| 2022-04-01 | 1.38 |
| 2022-03-31 | 1.38 |
| 2022-03-30 | -0.90 |
| 2022-03-29 | 0.24 |
| 2022-03-28 | 15.05 |
| 2022-03-25 | 8.21 |
| 2022-03-24 | 10.49 |
| 2022-03-23 | 11.63 |
| 2022-03-22 | 13.91 |
| 2022-03-21 | 11.63 |
| 2022-03-18 | 12.77 |
| 2022-03-17 | 4.80 |
| 2022-03-16 | 8.21 |
| 2022-03-15 | 2.52 |
| 2022-03-14 | 10.49 |
| 2022-03-11 | 12.77 |
| 2022-03-10 | 12.77 |
| 2022-03-09 | 9.35 |
| 2022-03-08 | 13.91 |
| 2022-03-07 | 17.33 |
| 2022-03-04 | 18.47 |
| 2022-03-03 | 20.74 |
| 2022-03-02 | 20.74 |
| 2022-03-01 | 23.02 |
| 2022-02-28 | 24.16 |
| 2022-02-25 | 15.05 |
| 2022-02-24 | 15.05 |
| 2022-02-23 | 13.91 |
| 2022-02-22 | 16.19 |
| 2022-02-21 | 15.05 |
| 2022-02-18 | 23.02 |
| 2022-02-17 | 23.02 |
| 2022-02-16 | 19.61 |
| 2022-02-15 | 18.47 |
| 2022-02-14 | 18.47 |
| 2022-02-11 | 19.61 |
| 2022-02-10 | 19.61 |
| 2022-02-09 | 13.91 |
| 2022-02-08 | 12.77 |
| 2022-02-07 | 19.61 |
| 2022-02-04 | 19.61 |
| 2022-01-31 | 16.19 |
| 2022-01-28 | 12.77 |
| 2022-01-27 | 12.77 |
| 2022-01-26 | 12.77 |
| 2022-01-25 | 12.77 |
| 2022-01-24 | 13.91 |
| 2022-01-21 | 13.91 |
| 2022-01-20 | 16.19 |
| 2022-01-19 | 16.19 |
| 2022-01-18 | 15.05 |
| 2022-01-17 | 13.91 |
| 2022-01-14 | 13.91 |
| 2022-01-13 | 15.05 |
| 2022-01-12 | 16.19 |
| 2022-01-11 | 13.91 |
| 2022-01-10 | 13.91 |
| 2022-01-07 | 13.91 |
| 2022-01-06 | 13.91 |
| 2022-01-05 | 15.05 |
| 2022-01-04 | 17.33 |
| 2022-01-03 | 17.33 |
| 2021-12-31 | 16.19 |
| 2021-12-30 | 15.05 |
| 2021-12-29 | 19.61 |
| 2021-12-28 | 23.02 |
| 2021-12-24 | 27.58 |
| 2021-12-23 | 13.91 |
| 2021-12-22 | 13.91 |
| 2021-12-21 | 13.91 |
| 2021-12-20 | 15.05 |
| 2021-12-17 | 13.91 |
| 2021-12-16 | 12.77 |
| 2021-12-15 | 12.77 |
| 2021-12-14 | 13.91 |
| 2021-12-13 | 13.91 |
| 2021-12-10 | 13.91 |
| 2021-12-09 | 19.61 |
| 2021-12-08 | 13.91 |
| 2021-12-07 | 20.74 |
| 2021-12-06 | 21.88 |
| 2021-12-03 | 21.88 |
| 2021-12-02 | 21.88 |
| 2021-12-01 | 21.88 |
| 2021-11-30 | 17.33 |
| 2021-11-29 | 11.63 |
| 2021-11-26 | 24.16 |
| 2021-11-25 | 33.27 |
| 2021-11-24 | 33.27 |
| 2021-11-23 | 27.58 |
| 2021-11-22 | 27.58 |
| 2021-11-19 | 27.58 |
| 2021-11-18 | 21.88 |
| 2021-11-17 | 34.41 |
| 2021-11-16 | 27.58 |
| 2021-11-15 | 19.61 |
| 2021-11-12 | 40.11 |
| 2021-11-11 | 20.74 |
| 2021-11-10 | 26.44 |
| 2021-11-09 | 27.58 |
| 2021-11-08 | 28.72 |
| 2021-11-05 | 29.86 |
| 2021-11-04 | 13.91 |
| 2021-11-03 | 45.80 |
| 2021-11-02 | 45.80 |
| 2021-11-01 | 48.08 |
| 2021-10-29 | 48.08 |
| 2021-10-28 | 48.08 |
| 2021-10-27 | 48.08 |
| 2021-10-26 | 48.08 |
| 2021-10-25 | 48.08 |
| 2021-10-22 | 48.08 |
| 2021-10-21 | 48.08 |
| 2021-10-20 | 48.08 |
| 2021-10-19 | 48.08 |
| 2021-10-18 | 48.08 |
| 2021-10-15 | 48.08 |
| 2021-10-12 | 48.08 |
| 2021-10-11 | 48.08 |
| 2021-10-08 | 48.08 |
| 2021-10-07 | 48.08 |
| 2021-10-06 | 48.08 |
| 2021-10-05 | 50.36 |
| 2021-10-04 | 50.36 |
| 2021-09-30 | 46.94 |
| 2021-09-29 | 46.94 |
| 2021-09-28 | 40.11 |
| 2021-09-27 | 42.39 |
| 2021-09-24 | 35.55 |
| 2021-09-23 | 35.55 |
| 2021-09-21 | 34.41 |
| 2021-09-20 | 34.41 |
| 2021-09-17 | 34.41 |
| 2021-09-16 | 33.27 |
| 2021-09-15 | 34.41 |
| 2021-09-14 | 33.27 |
| 2021-09-13 | 42.39 |
| 2021-09-10 | 46.94 |
| 2021-09-09 | 33.27 |
| 2021-09-08 | 31.00 |
| 2021-09-07 | 34.41 |
| 2021-09-06 | 36.69 |
| 2021-09-03 | 35.55 |
| 2021-09-02 | 37.83 |
| 2021-09-01 | 34.41 |
| 2021-08-31 | 35.55 |
| 2021-08-30 | 38.97 |
| 2021-08-27 | 34.41 |
| 2021-08-26 | 37.83 |
| 2021-08-25 | 34.41 |
| 2021-08-24 | 31.00 |
| 2021-08-23 | 29.86 |
| 2021-08-20 | 33.27 |
| 2021-08-19 | 34.41 |
| 2021-08-18 | 34.41 |
| 2021-08-17 | 33.27 |
| 2021-08-16 | 38.97 |
| 2021-08-13 | 38.97 |
| 2021-08-12 | 33.27 |
| 2021-08-11 | 33.27 |
| 2021-08-10 | 43.53 |
| 2021-08-09 | 36.69 |
| 2021-08-06 | 40.11 |
| 2021-08-05 | 40.11 |
| 2021-08-04 | 42.39 |
| 2021-08-03 | 31.00 |
| 2021-08-02 | 32.14 |
| 2021-07-30 | 40.11 |
| 2021-07-29 | 34.41 |
| 2021-07-28 | 23.02 |
| 2021-07-27 | 41.25 |
| 2021-07-26 | 44.67 |
| 2021-07-23 | 48.08 |
| 2021-07-22 | 38.97 |
| 2021-07-21 | 38.97 |
| 2021-07-20 | 40.11 |
| 2021-07-19 | 33.27 |
| 2021-07-16 | 42.39 |
| 2021-07-15 | 36.69 |
| 2021-07-14 | 35.55 |
| 2021-07-13 | 32.14 |
| 2021-07-12 | 45.80 |
| 2021-07-09 | 57.20 |
| 2021-07-08 | 57.20 |
| 2021-07-07 | 57.20 |
| 2021-07-06 | 52.64 |
| 2021-07-05 | 43.53 |
| 2021-07-02 | 42.39 |
| 2021-06-30 | 35.55 |
| 2021-06-29 | 37.83 |
| 2021-06-28 | 37.83 |
| 2021-06-25 | 38.97 |
| 2021-06-24 | 44.67 |
| 2021-06-23 | 37.83 |
| 2021-06-22 | 40.11 |
| 2021-06-21 | 40.11 |
| 2021-06-18 | 37.83 |
| 2021-06-17 | 37.83 |
| 2021-06-16 | 37.83 |
| 2021-06-15 | 35.55 |
| 2021-06-11 | 38.97 |
| 2021-06-10 | 38.97 |
| 2021-06-09 | 40.11 |
| 2021-06-08 | 32.14 |
| 2021-06-07 | 40.11 |
| 2021-06-04 | 33.27 |
| 2021-06-03 | 33.27 |
| 2021-06-02 | 33.27 |
| 2021-06-01 | 35.55 |
| 2021-05-31 | 33.27 |
| 2021-05-28 | 33.27 |
| 2021-05-27 | 35.55 |
| 2021-05-26 | 37.83 |
| 2021-05-25 | 36.69 |
| 2021-05-24 | 40.11 |
| 2021-05-21 | 35.55 |
| 2021-05-20 | 31.00 |
| 2021-05-18 | 27.58 |
| 2021-05-17 | 27.58 |
| 2021-05-14 | 27.58 |
| 2021-05-13 | 34.41 |
| 2021-05-12 | 28.72 |
| 2021-05-11 | 37.83 |
| 2021-05-10 | 40.11 |
| 2021-05-07 | 34.41 |
| 2021-05-06 | 36.69 |
| 2021-05-05 | 31.00 |
| 2021-05-04 | 33.27 |
| 2021-05-03 | 31.00 |
| 2021-04-30 | 33.27 |
| 2021-04-29 | 41.25 |
| 2021-04-28 | 34.41 |
| 2021-04-27 | 29.86 |
| 2021-04-26 | 34.41 |
| 2021-04-23 | 31.00 |
| 2021-04-22 | 32.14 |
| 2021-04-21 | 28.72 |
| 2021-04-20 | 26.44 |
| 2021-04-19 | 42.39 |
| 2021-04-16 | 46.94 |
| 2021-04-15 | 58.33 |
| 2021-04-14 | 43.53 |
| 2021-04-13 | 42.39 |
| 2021-04-12 | 48.08 |
| 2021-04-09 | 49.22 |
| 2021-04-08 | 50.36 |
| 2021-04-07 | 56.06 |
| 2021-04-01 | 53.78 |
| 2021-03-31 | 68.59 |
| 2021-03-30 | 62.89 |
| 2021-03-29 | 70.87 |
| 2021-03-26 | 60.61 |
| 2021-03-25 | 74.28 |
| 2021-03-24 | 75.42 |
| 2021-03-23 | 70.87 |
| 2021-03-22 | 70.87 |
| 2021-03-19 | 66.31 |
| 2021-03-18 | 67.45 |
| 2021-03-17 | 85.67 |
| 2021-03-16 | 85.67 |
| 2021-03-15 | 75.42 |
| 2021-03-12 | 87.95 |
| 2021-03-11 | 76.56 |
| 2021-03-10 | 74.28 |
| 2021-03-09 | 73.14 |
| 2021-03-08 | 77.70 |
| 2021-03-05 | 82.26 |
| 2021-03-04 | 83.40 |
| 2021-03-03 | 91.37 |
| 2021-03-02 | 95.93 |
| 2021-03-01 | 87.95 |
| 2021-02-26 | 91.37 |
| 2021-02-25 | 91.37 |
| 2021-02-24 | 94.79 |
| 2021-02-23 | 100.48 |
| 2021-02-22 | 102.76 |
| 2021-02-19 | 105.04 |
| 2021-02-18 | 93.65 |
| 2021-02-17 | 105.04 |
| 2021-02-16 | 92.51 |
| 2021-02-11 | 91.37 |
| 2021-02-10 | 89.09 |
| 2021-02-09 | 82.26 |
| 2021-02-08 | 61.75 |
| 2021-02-05 | 58.33 |
| 2021-02-04 | 51.50 |
| 2021-02-03 | 50.36 |
| 2021-02-02 | 59.47 |
| 2021-02-01 | 49.22 |
| 2021-01-29 | 45.80 |
| 2021-01-28 | 40.11 |
| 2021-01-27 | 40.11 |
| 2021-01-26 | 48.08 |
| 2021-01-25 | 42.39 |
| 2021-01-22 | 40.11 |
| 2021-01-21 | 40.11 |
| 2021-01-20 | 40.11 |
| 2021-01-19 | 40.11 |
| 2021-01-18 | 41.25 |
| 2021-01-15 | 41.25 |
| 2021-01-14 | 43.53 |
| 2021-01-13 | 48.08 |
| 2021-01-12 | 48.08 |
| 2021-01-11 | 48.08 |
| 2021-01-08 | 48.08 |
| 2021-01-07 | 51.50 |
| 2021-01-06 | 53.78 |
| 2021-01-05 | 52.64 |
| 2021-01-04 | 51.50 |
| 2020-12-31 | 51.50 |
| 2020-12-30 | 51.50 |
| 2020-12-29 | 44.67 |
| 2020-12-28 | 44.67 |
| 2020-12-24 | 48.08 |
| 2020-12-23 | 48.08 |
| 2020-12-22 | 43.53 |
| 2020-12-21 | 44.67 |
| 2020-12-18 | 54.92 |
| 2020-12-17 | 46.94 |
| 2020-12-16 | 45.80 |
| 2020-12-15 | 46.94 |
| 2020-12-14 | 51.50 |
| 2020-12-11 | 43.53 |
| 2020-12-10 | 44.67 |
| 2020-12-09 | 41.25 |
| 2020-12-08 | 49.22 |
| 2020-12-07 | 45.80 |
| 2020-12-04 | 45.80 |
| 2020-12-03 | 45.80 |
| 2020-12-02 | 45.80 |
| 2020-12-01 | 45.80 |
| 2020-11-30 | 45.80 |
| 2020-11-27 | 44.67 |
| 2020-11-26 | 43.53 |
| 2020-11-25 | 56.06 |
| 2020-11-24 | 41.25 |
| 2020-11-23 | 40.11 |
| 2020-11-20 | 40.11 |
| 2020-11-19 | 40.11 |
| 2020-11-18 | 43.53 |
| 2020-11-17 | 40.11 |
| 2020-11-16 | 38.97 |
| 2020-11-13 | 38.97 |
| 2020-11-12 | 36.69 |
| 2020-11-11 | 38.97 |
| 2020-11-10 | 35.55 |
| 2020-11-09 | 38.97 |
| 2020-11-06 | 40.11 |
| 2020-11-05 | 38.97 |
| 2020-11-04 | 41.25 |
| 2020-11-03 | 50.36 |
| 2020-11-02 | 51.50 |
| 2020-10-30 | 46.94 |
| 2020-10-29 | 42.39 |
| 2020-10-28 | 38.97 |
| 2020-10-27 | 41.25 |
| 2020-10-23 | 42.39 |
| 2020-10-22 | 50.36 |
| 2020-10-21 | 41.25 |
| 2020-10-20 | 44.67 |
| 2020-10-19 | 48.08 |
| 2020-10-16 | 45.80 |
| 2020-10-15 | 60.61 |
| 2020-10-14 | 59.47 |
| 2020-10-12 | 51.50 |
| 2020-10-09 | 43.53 |
| 2020-10-08 | 48.08 |
| 2020-10-07 | 37.83 |
| 2020-10-06 | 38.97 |
| 2020-10-05 | 38.97 |
| 2020-09-30 | 37.83 |
| 2020-09-29 | 37.83 |
| 2020-09-28 | 38.97 |
| 2020-09-25 | 41.25 |
| 2020-09-24 | 45.80 |
| 2020-09-23 | 45.80 |
| 2020-09-22 | 50.36 |
| 2020-09-21 | 49.22 |
| 2020-09-18 | 51.50 |
| 2020-09-17 | 45.80 |
| 2020-09-16 | 46.94 |
| 2020-09-15 | 60.61 |
| 2020-09-14 | 43.53 |
| 2020-09-11 | 46.94 |
| 2020-09-10 | 45.80 |
| 2020-09-09 | 40.11 |
| 2020-09-08 | 40.11 |
| 2020-09-07 | 45.80 |
| 2020-09-04 | 35.55 |
| 2020-09-03 | 38.97 |
| 2020-09-02 | 37.83 |
| 2020-09-01 | 43.53 |
| 2020-08-31 | 52.64 |
| 2020-08-28 | 32.14 |
| 2020-08-27 | 41.25 |
| 2020-08-26 | 33.27 |
| 2020-08-25 | 37.83 |
| 2020-08-24 | 46.94 |
| 2020-08-21 | 49.22 |
| 2020-08-20 | 56.06 |
| 2020-08-19 | 51.50 |
| 2020-08-18 | 36.69 |
| 2020-08-17 | 37.83 |
| 2020-08-14 | 42.39 |
| 2020-08-13 | 38.97 |
| 2020-08-12 | 41.25 |
| 2020-08-11 | 68.59 |
| 2020-08-10 | 99.34 |
| 2020-08-07 | 108.46 |
| 2020-08-06 | 124.40 |
| 2020-08-05 | 125.54 |
| 2020-08-04 | 127.82 |
| 2020-08-03 | 127.82 |
| 2020-07-31 | 127.82 |
| 2020-07-30 | 111.87 |
| 2020-07-29 | 127.82 |
| 2020-07-28 | 127.82 |
| 2020-07-27 | 135.79 |
| 2020-07-24 | 126.68 |
| 2020-07-23 | 142.63 |
| 2020-07-22 | 139.21 |
| 2020-07-21 | 135.79 |
| 2020-07-20 | 138.07 |
| 2020-07-17 | 146.05 |
| 2020-07-16 | 141.49 |
| 2020-07-15 | 146.05 |
| 2020-07-14 | 142.63 |
| 2020-07-13 | 151.74 |
| 2020-07-10 | 150.60 |
| 2020-07-09 | 150.60 |
| 2020-07-08 | 154.02 |
| 2020-07-07 | 159.71 |
| 2020-07-06 | 159.71 |
| 2020-07-03 | 159.71 |
| 2020-07-02 | 169.97 |
| 2020-06-30 | 161.99 |
| 2020-06-29 | 160.85 |
| 2020-06-26 | 157.44 |
| 2020-06-24 | 130.10 |
| 2020-06-23 | 97.06 |
| 2020-06-22 | 94.79 |
| 2020-06-19 | 92.51 |
| 2020-06-18 | 74.28 |
| 2020-06-17 | 72.00 |
| 2020-06-16 | 72.00 |
| 2020-06-15 | 72.00 |
| 2020-06-12 | 75.42 |
| 2020-06-11 | 86.81 |
| 2020-06-10 | 84.53 |
| 2020-06-09 | 82.26 |
| 2020-06-08 | 67.45 |
| 2020-06-05 | 41.25 |
| 2020-06-04 | 28.72 |
| 2020-06-03 | 19.61 |
| 2020-06-02 | 9.35 |
| 2020-06-01 | -6.59 |
| 2020-05-29 | -5.45 |
| 2020-05-28 | -7.73 |
| 2020-05-27 | -7.73 |
| 2020-05-26 | -7.73 |
| 2020-05-25 | -10.01 |
| 2020-05-22 | -7.73 |
| 2020-05-21 | -8.87 |
| 2020-05-20 | -8.87 |
| 2020-05-19 | -8.87 |
| 2020-05-18 | -8.87 |
| 2020-05-15 | -8.87 |
| 2020-05-14 | -6.59 |
| 2020-05-13 | -8.87 |
| 2020-05-12 | -7.73 |
| 2020-05-11 | -6.59 |
| 2020-05-08 | -5.45 |
| 2020-05-07 | -6.59 |
| 2020-05-06 | -3.18 |
| 2020-05-05 | -6.59 |
| 2020-05-04 | -5.45 |
| 2020-04-29 | -4.32 |
| 2020-04-28 | -4.32 |
| 2020-04-27 | -3.18 |
| 2020-04-24 | -2.04 |
| 2020-04-23 | -0.90 |
| 2020-04-22 | 1.38 |
| 2020-04-21 | 2.52 |
| 2020-04-20 | 7.08 |
| 2020-04-17 | 7.08 |
| 2020-04-16 | 8.21 |
| 2020-04-15 | 13.91 |
| 2020-04-14 | 15.05 |
| 2020-04-09 | 11.63 |
| 2020-04-08 | 8.21 |
| 2020-04-07 | 10.49 |
| 2020-04-06 | 11.63 |
| 2020-04-03 | 11.63 |
| 2020-04-02 | 11.63 |
| 2020-04-01 | 12.77 |
| 2020-03-31 | 12.77 |
| 2020-03-30 | 9.35 |
| 2020-03-27 | 10.49 |
| 2020-03-26 | 9.35 |
| 2020-03-25 | 15.05 |
| 2020-03-24 | 15.05 |
| 2020-03-23 | 13.91 |
| 2020-03-20 | 12.77 |
| 2020-03-19 | 12.77 |
| 2020-03-18 | 21.88 |
| 2020-03-17 | 21.88 |
| 2020-03-16 | 21.88 |
| 2020-03-13 | 25.30 |
| 2020-03-12 | 23.02 |
| 2020-03-11 | 24.16 |
| 2020-03-10 | 23.02 |
| 2020-03-09 | 21.88 |
| 2020-03-06 | 23.02 |
| 2020-03-05 | 24.16 |
| 2020-03-04 | 24.16 |
| 2020-03-03 | 23.02 |
| 2020-03-02 | 24.16 |
| 2020-02-28 | 25.30 |
| 2020-02-27 | 24.16 |
| 2020-02-26 | 24.16 |
| 2020-02-25 | 23.02 |
| 2020-02-24 | 23.02 |
| 2020-02-21 | 23.02 |
| 2020-02-20 | 23.02 |
| 2020-02-19 | 23.02 |
| 2020-02-18 | 24.16 |
| 2020-02-17 | 24.16 |
| 2020-02-14 | 24.16 |
| 2020-02-13 | 21.88 |
| 2020-02-12 | 25.30 |
| 2020-02-11 | 26.44 |
| 2020-02-10 | 26.44 |
| 2020-02-07 | 26.44 |
| 2020-02-06 | 26.44 |
| 2020-02-05 | 26.44 |
| 2020-02-04 | 26.44 |
| 2020-02-03 | 26.44 |
| 2020-01-31 | 25.30 |
| 2020-01-30 | 26.44 |
| 2020-01-29 | 27.58 |
| 2020-01-24 | 27.58 |
| 2020-01-23 | 27.58 |
| 2020-01-22 | 27.58 |
| 2020-01-21 | 27.58 |
| 2020-01-20 | 27.58 |
| 2020-01-17 | 27.58 |
| 2020-01-16 | 25.30 |
| 2020-01-15 | 24.16 |
| 2020-01-14 | 25.30 |
| 2020-01-13 | 24.16 |
| 2020-01-10 | 24.16 |
| 2020-01-09 | 26.44 |
| 2020-01-08 | 26.44 |
| 2020-01-07 | 25.30 |
| 2020-01-06 | 18.47 |
| 2020-01-03 | 17.33 |
| 2020-01-02 | 21.88 |
| 2019-12-31 | 26.44 |
| 2019-12-30 | 26.44 |
| 2019-12-27 | 27.58 |
| 2019-12-24 | 28.72 |
| 2019-12-23 | 26.44 |
| 2019-12-20 | 28.72 |
| 2019-12-19 | 28.72 |
| 2019-12-18 | 28.72 |
| 2019-12-17 | 28.72 |
| 2019-12-16 | 28.72 |
| 2019-12-13 | 29.86 |
| 2019-12-12 | 28.72 |
| 2019-12-11 | 29.86 |
| 2019-12-10 | 31.00 |
| 2019-12-09 | 31.00 |
| 2019-12-06 | 31.00 |
| 2019-12-05 | 31.00 |
| 2019-12-04 | 26.44 |
| 2019-12-03 | 28.72 |
| 2019-12-02 | 31.00 |
| 2019-11-29 | 31.00 |
| 2019-11-28 | 31.00 |
| 2019-11-27 | 31.00 |
| 2019-11-26 | 31.00 |
| 2019-11-25 | 31.00 |
| 2019-11-22 | 36.69 |
| 2019-11-21 | 34.41 |
| 2019-11-20 | 34.41 |
| 2019-11-19 | 34.41 |
| 2019-11-18 | 31.00 |
| 2019-11-15 | 31.00 |
| 2019-11-14 | 31.00 |
| 2019-11-13 | 31.00 |
| 2019-11-12 | 31.00 |
| 2019-11-11 | 31.00 |
| 2019-11-08 | 25.30 |
| 2019-11-07 | 23.02 |
| 2019-11-06 | 23.02 |
| 2019-11-05 | 23.02 |
| 2019-11-04 | 25.30 |
| 2019-11-01 | 25.30 |
| 2019-10-31 | 27.58 |
| 2019-10-30 | 25.30 |
| 2019-10-29 | 34.41 |
| 2019-10-28 | 28.72 |
| 2019-10-25 | 28.72 |
| 2019-10-24 | 36.69 |
| 2019-10-23 | 37.83 |
| 2019-10-22 | 37.83 |
| 2019-10-21 | 37.83 |
| 2019-10-18 | 40.11 |
| 2019-10-17 | 45.80 |
| 2019-10-16 | 40.11 |
| 2019-10-15 | 40.11 |
| 2019-10-14 | 42.39 |
| 2019-10-11 | 44.67 |
| 2019-10-10 | 44.67 |
| 2019-10-09 | 41.25 |
| 2019-10-08 | 44.67 |
| 2019-10-04 | 44.67 |
| 2019-10-03 | 45.80 |
| 2019-10-02 | 45.80 |
| 2019-09-30 | 45.80 |
| 2019-09-27 | 45.80 |
| 2019-09-26 | 44.67 |
| 2019-09-25 | 44.67 |
| 2019-09-24 | 44.67 |
| 2019-09-23 | 45.80 |
| 2019-09-20 | 45.80 |
| 2019-09-19 | 45.80 |
| 2019-09-18 | 46.94 |
| 2019-09-17 | 46.94 |
| 2019-09-16 | 46.94 |
| 2019-09-13 | 48.08 |
| 2019-09-12 | 48.08 |
| 2019-09-11 | 48.08 |
| 2019-09-10 | 49.22 |
| 2019-09-09 | 48.08 |
| 2019-09-06 | 48.08 |
| 2019-09-05 | 48.08 |
| 2019-09-04 | 49.22 |
| 2019-09-03 | 51.50 |
| 2019-09-02 | 48.08 |
| 2019-08-30 | 49.22 |
| 2019-08-29 | 51.50 |
| 2019-08-28 | 53.78 |
| 2019-08-27 | 52.64 |
| 2019-08-26 | 54.92 |
| 2019-08-23 | 54.92 |
| 2019-08-22 | 50.36 |
| 2019-08-21 | 57.20 |
| 2019-08-20 | 64.03 |
| 2019-08-19 | 65.17 |
| 2019-08-16 | 57.20 |
| 2019-08-15 | 52.64 |
| 2019-08-14 | 53.78 |
| 2019-08-13 | 48.08 |
| 2019-08-12 | 53.78 |
| 2019-08-09 | 58.33 |
| 2019-08-08 | 56.06 |
| 2019-08-07 | 48.08 |
| 2019-08-06 | 59.47 |
| 2019-08-05 | 59.47 |
| 2019-08-02 | 60.61 |
| 2019-08-01 | 57.20 |
| 2019-07-31 | 54.92 |
| 2019-07-30 | 54.92 |
| 2019-07-29 | 59.47 |
| 2019-07-26 | 52.64 |
| 2019-07-25 | 52.64 |
| 2019-07-24 | 48.08 |
| 2019-07-23 | 46.94 |
| 2019-07-22 | 45.80 |
| 2019-07-19 | 42.39 |
| 2019-07-18 | 44.67 |
| 2019-07-17 | 45.80 |
| 2019-07-16 | 44.67 |
| 2019-07-15 | 44.67 |
| 2019-07-12 | 44.67 |
| 2019-07-11 | 41.25 |
| 2019-07-10 | 45.80 |
| 2019-07-09 | 48.08 |
| 2019-07-08 | 46.94 |
| 2019-07-05 | 45.80 |
| 2019-07-04 | 48.08 |
| 2019-07-03 | 48.08 |
| 2019-07-02 | 48.08 |
| 2019-06-28 | 49.22 |
| 2019-06-27 | 42.39 |
| 2019-06-26 | 43.53 |
| 2019-06-25 | 42.39 |
| 2019-06-24 | 26.44 |
| 2019-06-21 | 45.80 |
| 2019-06-20 | 44.67 |
| 2019-06-19 | 50.36 |
| 2019-06-18 | 50.36 |
| 2019-06-17 | 50.36 |
| 2019-06-14 | 48.08 |
| 2019-06-13 | 48.08 |
| 2019-06-12 | 51.50 |
| 2019-06-11 | 44.67 |
| 2019-06-10 | 50.36 |
| 2019-06-06 | 52.64 |
| 2019-06-05 | 50.36 |
| 2019-06-04 | 49.22 |
| 2019-06-03 | 50.36 |
| 2019-05-31 | 50.36 |
| 2019-05-30 | 49.22 |
| 2019-05-29 | 43.53 |
| 2019-05-28 | 48.08 |
| 2019-05-27 | 49.22 |
| 2019-05-24 | 45.80 |
| 2019-05-23 | 44.67 |
| 2019-05-22 | 45.80 |
| 2019-05-21 | 44.67 |
| 2019-05-20 | 44.67 |
| 2019-05-17 | 44.67 |
| 2019-05-16 | 41.25 |
| 2019-05-15 | 42.39 |
| 2019-05-14 | 45.80 |
| 2019-05-10 | 45.80 |
| 2019-05-09 | 45.80 |
| 2019-05-08 | 43.53 |
| 2019-05-07 | 42.39 |
| 2019-05-06 | 42.39 |
| 2019-05-03 | 46.94 |
| 2019-05-02 | 48.08 |
| 2019-04-30 | 46.94 |
| 2019-04-29 | 45.80 |
| 2019-04-26 | 45.80 |
| 2019-04-25 | 45.80 |
| 2019-04-24 | 45.80 |
| 2019-04-23 | 48.08 |
| 2019-04-18 | 46.94 |
| 2019-04-17 | 44.67 |
| 2019-04-16 | 46.94 |
| 2019-04-15 | 48.08 |
| 2019-04-12 | 44.67 |
| 2019-04-11 | 46.94 |
| 2019-04-10 | 51.50 |
| 2019-04-09 | 54.92 |
| 2019-04-08 | 57.20 |
| 2019-04-04 | 53.78 |
| 2019-04-03 | 53.78 |
| 2019-04-02 | 60.61 |
| 2019-04-01 | 60.61 |
| 2019-03-29 | 62.89 |
| 2019-03-28 | 60.61 |
| 2019-03-27 | 69.73 |
| 2019-03-26 | 67.45 |
| 2019-03-25 | 70.87 |
| 2019-03-22 | 62.89 |
| 2019-03-21 | 62.89 |
| 2019-03-20 | 59.47 |
| 2019-03-19 | 61.75 |
| 2019-03-18 | 66.31 |
| 2019-03-15 | 66.31 |
| 2019-03-14 | 69.73 |
| 2019-03-13 | 70.87 |
| 2019-03-12 | 70.87 |
| 2019-03-11 | 70.87 |
| 2019-03-08 | 64.03 |
| 2019-03-07 | 73.14 |
| 2019-03-06 | 65.17 |
| 2019-03-05 | 65.17 |
| 2019-03-04 | 69.73 |
| 2019-03-01 | 72.00 |
| 2019-02-28 | 78.84 |
| 2019-02-27 | 78.84 |
| 2019-02-26 | 76.56 |
| 2019-02-25 | 82.26 |
| 2019-02-22 | 75.42 |
| 2019-02-21 | 70.87 |
| 2019-02-20 | 67.45 |
| 2019-02-19 | 65.17 |
| 2019-02-18 | 65.17 |
| 2019-02-15 | 77.70 |
| 2019-02-14 | 79.98 |
| 2019-02-13 | 79.98 |
| 2019-02-12 | 89.09 |
| 2019-02-11 | 98.20 |
| 2019-02-08 | 98.20 |
| 2019-02-04 | 97.06 |
| 2019-02-01 | 97.06 |
| 2019-01-31 | 95.93 |
| 2019-01-30 | 95.93 |
| 2019-01-29 | 99.34 |
| 2019-01-28 | 95.93 |
| 2019-01-25 | 105.04 |
| 2019-01-24 | 99.34 |
| 2019-01-23 | 114.15 |
| 2019-01-22 | 113.01 |
| 2019-01-21 | 110.73 |
| 2019-01-18 | 108.46 |
| 2019-01-17 | 113.01 |
| 2019-01-16 | 110.73 |
| 2019-01-15 | 110.73 |
| 2019-01-14 | 110.73 |
| 2019-01-11 | 123.26 |
| 2019-01-10 | 118.71 |
| 2019-01-09 | 126.68 |
| 2019-01-08 | 116.43 |
| 2019-01-07 | 120.99 |
| 2019-01-04 | 105.04 |
| 2019-01-03 | 102.76 |
| 2019-01-02 | 93.65 |
| 2018-12-31 | 73.14 |
| 2018-12-28 | 92.51 |
| 2018-12-27 | 100.48 |
| 2018-12-24 | 98.20 |
| 2018-12-21 | 102.76 |
| 2018-12-20 | 107.32 |
| 2018-12-19 | 108.46 |
| 2018-12-18 | 109.59 |
| 2018-12-17 | 107.32 |
| 2018-12-14 | 107.32 |
| 2018-12-13 | 106.18 |
| 2018-12-12 | 105.04 |
| 2018-12-11 | 105.04 |
| 2018-12-10 | 106.18 |
| 2018-12-07 | 103.90 |
| 2018-12-06 | 103.90 |
| 2018-12-05 | 94.79 |
| 2018-12-04 | 110.73 |
| 2018-12-03 | 103.90 |
| 2018-11-30 | 113.01 |
| 2018-11-29 | 110.73 |
| 2018-11-28 | 110.73 |
| 2018-11-27 | 107.32 |
| 2018-11-26 | 115.29 |
| 2018-11-23 | 116.43 |
| 2018-11-22 | 110.73 |
| 2018-11-21 | 115.29 |
| 2018-11-20 | 116.43 |
| 2018-11-19 | 118.71 |
| 2018-11-16 | 119.85 |
| 2018-11-15 | 122.12 |
| 2018-11-14 | 123.26 |
| 2018-11-13 | 122.12 |
| 2018-11-12 | 123.26 |
| 2018-11-09 | 126.68 |
| 2018-11-08 | 125.54 |
| 2018-11-07 | 125.54 |
| 2018-11-06 | 125.54 |
| 2018-11-05 | 124.40 |
| 2018-11-02 | 125.54 |
| 2018-11-01 | 124.40 |
| 2018-10-31 | 126.68 |
| 2018-10-30 | 126.68 |
| 2018-10-29 | 127.82 |
| 2018-10-26 | 127.82 |
| 2018-10-25 | 127.82 |
| 2018-10-24 | 127.82 |
| 2018-10-23 | 127.82 |
| 2018-10-22 | 130.10 |
| 2018-10-19 | 133.52 |
| 2018-10-18 | 132.38 |
| 2018-10-16 | 123.26 |
| 2018-10-15 | 117.57 |
| 2018-10-12 | 117.57 |
| 2018-10-11 | 110.73 |
| 2018-10-10 | 114.15 |
| 2018-10-09 | 116.43 |
| 2018-10-08 | 116.43 |
| 2018-10-05 | 120.99 |
| 2018-10-04 | 120.99 |
| 2018-10-03 | 124.40 |
| 2018-10-02 | 124.40 |
| 2018-09-28 | 116.43 |
| 2018-09-27 | 110.73 |
| 2018-09-26 | 116.43 |
| 2018-09-24 | 114.15 |
| 2018-09-21 | 114.15 |
| 2018-09-20 | 118.71 |
| 2018-09-19 | 124.40 |
| 2018-09-18 | 119.85 |
| 2018-09-17 | 119.85 |
| 2018-09-14 | 119.85 |
| 2018-09-13 | 131.24 |
| 2018-09-12 | 126.68 |
| 2018-09-11 | 127.82 |
| 2018-09-10 | 130.10 |
| 2018-09-07 | 127.82 |
| 2018-09-06 | 127.82 |
| 2018-09-05 | 128.96 |
| 2018-09-04 | 127.82 |
| 2018-09-03 | 132.38 |
| 2018-08-31 | 124.40 |
| 2018-08-30 | 128.96 |
| 2018-08-29 | 128.96 |
| 2018-08-28 | 127.82 |
| 2018-08-27 | 128.96 |
| 2018-08-24 | 127.82 |
| 2018-08-23 | 126.68 |
| 2018-08-22 | 130.10 |
| 2018-08-21 | 133.52 |
| 2018-08-20 | 133.52 |
| 2018-08-17 | 133.52 |
| 2018-08-16 | 133.52 |
| 2018-08-15 | 133.52 |
| 2018-08-14 | 133.52 |
| 2018-08-13 | 131.24 |
| 2018-08-10 | 131.24 |
| 2018-08-09 | 130.10 |
| 2018-08-08 | 115.29 |
| 2018-08-07 | 123.26 |
| 2018-08-06 | 114.15 |
| 2018-08-03 | 125.54 |
| 2018-08-02 | 125.54 |
| 2018-08-01 | 127.82 |
| 2018-07-31 | 122.12 |
| 2018-07-30 | 127.82 |
| 2018-07-27 | 127.82 |
| 2018-07-26 | 136.93 |
| 2018-07-25 | 136.93 |
| 2018-07-24 | 142.63 |
| 2018-07-23 | 135.79 |
| 2018-07-20 | 149.46 |
| 2018-07-19 | 155.16 |
| 2018-07-18 | 163.13 |
| 2018-07-17 | 165.41 |
| 2018-07-16 | 165.41 |
| 2018-07-13 | 157.44 |
| 2018-07-12 | 156.30 |
| 2018-07-11 | 154.02 |
| 2018-07-10 | 161.99 |
| 2018-07-09 | 160.85 |
| 2018-07-06 | 150.60 |
| 2018-07-05 | 161.99 |
| 2018-07-04 | 156.30 |
| 2018-07-03 | 157.44 |
| 2018-06-29 | 158.58 |
| 2018-06-28 | 155.16 |
| 2018-06-27 | 155.16 |
| 2018-06-26 | 157.44 |
| 2018-06-25 | 159.71 |
| 2018-06-22 | 159.71 |
| 2018-06-21 | 160.85 |
| 2018-06-20 | 161.99 |
| 2018-06-19 | 161.99 |
| 2018-06-15 | 150.60 |
| 2018-06-14 | 155.16 |
| 2018-06-13 | 151.74 |
| 2018-06-12 | 148.32 |
| 2018-06-11 | 155.16 |
| 2018-06-08 | 155.16 |
| 2018-06-07 | 156.30 |
| 2018-06-06 | 150.60 |
| 2018-06-05 | 150.60 |
| 2018-06-04 | 150.60 |
| 2018-06-01 | 150.60 |
| 2018-05-31 | 159.71 |
| 2018-05-30 | 147.18 |
| 2018-05-29 | 156.30 |
| 2018-05-28 | 164.27 |
| 2018-05-25 | 166.55 |
| 2018-05-24 | 166.55 |
| 2018-05-23 | 163.13 |
| 2018-05-21 | 157.44 |
| 2018-05-18 | 155.16 |
| 2018-05-17 | 159.71 |
| 2018-05-16 | 155.16 |
| 2018-05-15 | 157.44 |
| 2018-05-14 | 169.97 |
| 2018-05-11 | 169.97 |
| 2018-05-10 | 159.71 |
| 2018-05-09 | 165.41 |
| 2018-05-08 | 164.27 |
| 2018-05-07 | 173.38 |
| 2018-05-04 | 179.08 |
| 2018-05-03 | 152.88 |
| 2018-05-02 | 159.71 |
| 2018-04-30 | 154.02 |
| 2018-04-27 | 161.99 |
| 2018-04-26 | 156.30 |
| 2018-04-25 | 152.88 |
| 2018-04-24 | 147.18 |
| 2018-04-23 | 140.35 |
| 2018-04-20 | 152.88 |
| 2018-04-19 | 150.60 |
| 2018-04-18 | 161.99 |
| 2018-04-17 | 152.88 |
| 2018-04-16 | 152.88 |
| 2018-04-13 | 166.55 |
| 2018-04-12 | 166.55 |
| 2018-04-11 | 163.13 |
| 2018-04-10 | 168.83 |
| 2018-04-09 | 179.08 |
| 2018-04-06 | 183.64 |
| 2018-04-04 | 184.77 |
| 2018-04-03 | 201.86 |
| 2018-03-29 | 207.56 |
| 2018-03-28 | 224.64 |
| 2018-03-27 | 230.34 |
| 2018-03-26 | 236.03 |
| 2018-03-23 | 241.73 |
| 2018-03-22 | 247.43 |
| 2018-03-21 | 247.43 |
| 2018-03-20 | 253.12 |
| 2018-03-19 | 253.12 |
| 2018-03-16 | 258.82 |
| 2018-03-15 | 241.73 |
| 2018-03-14 | 247.43 |
| 2018-03-13 | 258.82 |
| 2018-03-12 | 241.73 |
| 2018-03-09 | 236.03 |
| 2018-03-08 | 247.43 |
| 2018-03-07 | 253.12 |
| 2018-03-06 | 236.03 |
| 2018-03-05 | 253.12 |
| 2018-03-02 | 253.12 |
| 2018-03-01 | 275.90 |
| 2018-02-28 | 281.60 |
| 2018-02-27 | 281.60 |
| 2018-02-26 | 258.82 |
| 2018-02-23 | 236.03 |
| 2018-02-22 | 247.43 |
| 2018-02-21 | 281.60 |
| 2018-02-20 | 292.99 |
| 2018-02-15 | 275.90 |
| 2018-02-14 | 230.34 |
| 2018-02-13 | 230.34 |
| 2018-02-12 | 190.47 |
| 2018-02-09 | 169.97 |
| 2018-02-08 | 173.38 |
| 2018-02-07 | 174.52 |
| 2018-02-06 | 165.41 |
| 2018-02-05 | 171.11 |
| 2018-02-02 | 168.83 |
| 2018-02-01 | 171.11 |
| 2018-01-31 | 160.85 |
| 2018-01-30 | 161.99 |
| 2018-01-29 | 164.27 |
| 2018-01-26 | 159.71 |
| 2018-01-25 | 165.41 |
| 2018-01-24 | 158.58 |
| 2018-01-23 | 165.41 |
| 2018-01-22 | 158.58 |
| 2018-01-19 | 161.99 |
| 2018-01-18 | 161.99 |
| 2018-01-17 | 164.27 |
| 2018-01-16 | 158.58 |
| 2018-01-15 | 159.71 |
| 2018-01-12 | 152.88 |
| 2018-01-11 | 158.58 |
| 2018-01-10 | 158.58 |
| 2018-01-09 | 161.99 |
| 2018-01-08 | 160.85 |
| 2018-01-05 | 172.24 |
| 2018-01-04 | 167.69 |
| 2018-01-03 | 173.38 |
| 2018-01-02 | 165.41 |
| 2017-12-29 | 164.27 |
| 2017-12-28 | 161.99 |
| 2017-12-27 | 158.58 |
| 2017-12-22 | 169.97 |
| 2017-12-21 | 179.08 |
| 2017-12-20 | 173.38 |
| 2017-12-19 | 169.97 |
| 2017-12-18 | 175.66 |
| 2017-12-15 | 172.24 |
| 2017-12-14 | 156.30 |
| 2017-12-13 | 160.85 |
| 2017-12-12 | 158.58 |
| 2017-12-11 | 158.58 |
| 2017-12-08 | 158.58 |
| 2017-12-07 | 157.44 |
| 2017-12-06 | 156.30 |
| 2017-12-05 | 156.30 |
| 2017-12-04 | 155.16 |
| 2017-12-01 | 161.99 |
| 2017-11-30 | 150.60 |
| 2017-11-29 | 161.99 |
| 2017-11-28 | 161.99 |
| 2017-11-27 | 156.30 |
| 2017-11-24 | 161.99 |
| 2017-11-23 | 156.30 |
| 2017-11-22 | 150.60 |
| 2017-11-21 | 155.16 |
| 2017-11-20 | 160.85 |
| 2017-11-17 | 159.71 |
| 2017-11-16 | 159.71 |
| 2017-11-15 | 149.46 |
| 2017-11-14 | 157.44 |
| 2017-11-13 | 157.44 |
| 2017-11-10 | 160.85 |
| 2017-11-09 | 165.41 |
| 2017-11-08 | 159.71 |
| 2017-11-07 | 167.69 |
| 2017-11-06 | 173.38 |
| 2017-11-03 | 169.97 |
| 2017-11-02 | 165.41 |
| 2017-11-01 | 167.69 |
| 2017-10-31 | 161.99 |
| 2017-10-30 | 165.41 |
| 2017-10-27 | 165.41 |
| 2017-10-26 | 166.55 |
| 2017-10-25 | 155.16 |
| 2017-10-24 | 142.63 |
| 2017-10-23 | 155.16 |
| 2017-10-20 | 155.16 |
| 2017-10-19 | 149.46 |
| 2017-10-18 | 152.88 |
| 2017-10-17 | 155.16 |
| 2017-10-16 | 161.99 |
| 2017-10-13 | 159.71 |
| 2017-10-12 | 165.41 |
| 2017-10-11 | 166.55 |
| 2017-10-10 | 164.27 |
| 2017-10-09 | 165.41 |
| 2017-10-06 | 173.38 |
| 2017-10-04 | 172.24 |
| 2017-10-03 | 173.38 |
| 2017-09-29 | 168.83 |
| 2017-09-28 | 172.24 |
| 2017-09-27 | 180.22 |
| 2017-09-26 | 175.66 |
| 2017-09-25 | 181.36 |
| 2017-09-22 | 182.50 |
| 2017-09-21 | 182.50 |
| 2017-09-20 | 182.50 |
| 2017-09-19 | 184.77 |
| 2017-09-18 | 174.52 |
| 2017-09-15 | 177.94 |
| 2017-09-14 | 177.94 |
| 2017-09-13 | 184.77 |
| 2017-09-12 | 184.77 |
| 2017-09-11 | 184.77 |
| 2017-09-08 | 184.77 |
| 2017-09-07 | 184.77 |
| 2017-09-06 | 190.47 |
| 2017-09-05 | 190.47 |
| 2017-09-04 | 184.77 |
| 2017-09-01 | 184.77 |
| 2017-08-31 | 190.47 |
| 2017-08-30 | 190.47 |
| 2017-08-29 | 190.47 |
| 2017-08-28 | 201.86 |
| 2017-08-25 | 201.86 |
| 2017-08-24 | 190.47 |
| 2017-08-22 | 183.64 |
| 2017-08-21 | 196.17 |
| 2017-08-18 | 196.17 |
| 2017-08-17 | 190.47 |
| 2017-08-16 | 190.47 |
| 2017-08-15 | 201.86 |
| 2017-08-14 | 201.86 |
| 2017-08-11 | 201.86 |
| 2017-08-10 | 213.25 |
| 2017-08-09 | 213.25 |
| 2017-08-08 | 207.56 |
| 2017-08-07 | 218.95 |
| 2017-08-04 | 224.64 |
| 2017-08-03 | 218.95 |
| 2017-08-02 | 218.95 |
| 2017-08-01 | 224.64 |
| 2017-07-31 | 224.64 |
| 2017-07-28 | 224.64 |
| 2017-07-27 | 224.64 |
| 2017-07-26 | 230.34 |
| 2017-07-25 | 230.34 |
| 2017-07-24 | 230.34 |
| 2017-07-21 | 230.34 |
| 2017-07-20 | 236.03 |
| 2017-07-19 | 241.73 |
| 2017-07-18 | 236.03 |
| 2017-07-17 | 236.03 |
| 2017-07-14 | 236.03 |
| 2017-07-13 | 236.03 |
| 2017-07-12 | 236.03 |
| 2017-07-11 | 236.03 |
| 2017-07-10 | 236.03 |
| 2017-07-07 | 241.73 |
| 2017-07-06 | 247.43 |
| 2017-07-05 | 247.43 |
| 2017-07-04 | 247.43 |
| 2017-07-03 | 236.03 |
| 2017-06-30 | 241.73 |
| 2017-06-29 | 247.43 |
| 2017-06-28 | 218.95 |
| 2017-06-27 | 230.34 |
| 2017-06-26 | 224.64 |
| 2017-06-23 | 241.73 |
| 2017-06-22 | 247.43 |
| 2017-06-21 | 241.73 |
| 2017-06-20 | 241.73 |
| 2017-06-19 | 241.73 |
| 2017-06-16 | 241.73 |
| 2017-06-15 | 236.03 |
| 2017-06-14 | 241.73 |
| 2017-06-13 | 247.43 |
| 2017-06-12 | 247.43 |
| 2017-06-09 | 253.12 |
| 2017-06-08 | 247.43 |
| 2017-06-07 | 253.12 |
| 2017-06-06 | 241.73 |
| 2017-06-05 | 230.34 |
| 2017-06-02 | 213.25 |
| 2017-06-01 | 224.64 |
| 2017-05-31 | 230.34 |
| 2017-05-29 | 241.73 |
| 2017-05-26 | 241.73 |
| 2017-05-25 | 236.03 |
| 2017-05-24 | 236.03 |
| 2017-05-23 | 241.73 |
| 2017-05-22 | 218.95 |
| 2017-05-19 | 218.95 |
| 2017-05-18 | 230.34 |
| 2017-05-17 | 230.34 |
| 2017-05-16 | 241.73 |
| 2017-05-15 | 241.73 |
| 2017-05-12 | 236.03 |
| 2017-05-11 | 241.73 |
| 2017-05-10 | 241.73 |
| 2017-05-09 | 241.73 |
| 2017-05-08 | 247.43 |
| 2017-05-05 | 241.73 |
| 2017-05-04 | 224.64 |
| 2017-05-02 | 218.95 |
| 2017-04-28 | 236.03 |
| 2017-04-27 | 207.56 |
| 2017-04-26 | 224.64 |
| 2017-04-25 | 241.73 |
| 2017-04-24 | 247.43 |
| 2017-04-21 | 258.82 |
| 2017-04-20 | 298.68 |
| 2017-04-19 | 304.38 |
| 2017-04-18 | 321.47 |
| 2017-04-13 | 327.16 |
| 2017-04-12 | 327.16 |
| 2017-04-11 | 321.47 |
| 2017-04-10 | 332.86 |
| 2017-04-07 | 338.55 |
| 2017-04-06 | 332.86 |
| 2017-04-05 | 344.25 |
| 2017-04-03 | 338.55 |
| 2017-03-31 | 344.25 |
| 2017-03-30 | 338.55 |
| 2017-03-29 | 338.55 |
| 2017-03-28 | 349.94 |
| 2017-03-27 | 338.55 |
| 2017-03-24 | 344.25 |
| 2017-03-23 | 349.94 |
| 2017-03-22 | 349.94 |
| 2017-03-21 | 355.64 |
| 2017-03-20 | 355.64 |
| 2017-03-17 | 349.94 |
| 2017-03-16 | 349.94 |
| 2017-03-15 | 349.94 |
| 2017-03-14 | 349.94 |
| 2017-03-13 | 344.25 |
| 2017-03-10 | 349.94 |
| 2017-03-09 | 349.94 |
| 2017-03-08 | 344.25 |
| 2017-03-07 | 344.25 |
| 2017-03-06 | 332.86 |
| 2017-03-03 | 338.55 |
| 2017-03-02 | 338.55 |
| 2017-03-01 | 344.25 |
| 2017-02-28 | 349.94 |
| 2017-02-27 | 332.86 |
| 2017-02-24 | 349.94 |
| 2017-02-23 | 338.55 |
| 2017-02-22 | 344.25 |
| 2017-02-21 | 344.25 |
| 2017-02-20 | 344.25 |
| 2017-02-17 | 344.25 |
| 2017-02-16 | 349.94 |
| 2017-02-15 | 349.94 |
| 2017-02-14 | 349.94 |
| 2017-02-13 | 361.34 |
| 2017-02-10 | 372.73 |
| 2017-02-09 | 361.34 |
| 2017-02-08 | 361.34 |
| 2017-02-07 | 349.94 |
| 2017-02-06 | 361.34 |
| 2017-02-03 | 355.64 |
| 2017-02-02 | 361.34 |
| 2017-02-01 | 361.34 |
| 2017-01-27 | 361.34 |
| 2017-01-26 | 349.94 |
| 2017-01-25 | 355.64 |
| 2017-01-24 | 355.64 |
| 2017-01-23 | 355.64 |
| 2017-01-20 | 355.64 |
| 2017-01-19 | 361.34 |
| 2017-01-18 | 361.34 |
| 2017-01-17 | 355.64 |
| 2017-01-16 | 361.34 |
| 2017-01-13 | 367.03 |
| 2017-01-12 | 367.03 |
| 2017-01-11 | 372.73 |
| 2017-01-10 | 378.42 |
| 2017-01-09 | 378.42 |
| 2017-01-06 | 389.81 |
| 2017-01-05 | 401.20 |
| 2017-01-04 | 401.20 |
| 2017-01-03 | 395.51 |
| 2016-12-30 | 406.90 |
| 2016-12-29 | 372.73 |
| 2016-12-28 | 401.20 |
| 2016-12-23 | 406.90 |
| 2016-12-22 | 412.59 |
| 2016-12-21 | 406.90 |
| 2016-12-20 | 412.59 |
| 2016-12-19 | 435.38 |
| 2016-12-16 | 429.68 |
| 2016-12-15 | 401.20 |
| 2016-12-14 | 401.20 |
| 2016-12-13 | 389.81 |
| 2016-12-12 | 378.42 |
| 2016-12-09 | 412.59 |
| 2016-12-08 | 418.29 |
| 2016-12-07 | 429.68 |
| 2016-12-06 | 389.81 |
| 2016-12-05 | 344.25 |
| 2016-12-02 | 367.03 |
| 2016-12-01 | 372.73 |
| 2016-11-30 | 384.12 |
| 2016-11-29 | 384.12 |
| 2016-11-28 | 384.12 |
| 2016-11-25 | 378.42 |
| 2016-11-24 | 389.81 |
| 2016-11-23 | 389.81 |
| 2016-11-22 | 389.81 |
| 2016-11-21 | 389.81 |
| 2016-11-18 | 389.81 |
| 2016-11-17 | 401.20 |
| 2016-11-16 | 395.51 |
| 2016-11-15 | 401.20 |
| 2016-11-14 | 412.59 |
| 2016-11-11 | 418.29 |
| 2016-11-10 | 406.90 |
| 2016-11-09 | 378.42 |
| 2016-11-08 | 401.20 |
| 2016-11-07 | 406.90 |
| 2016-11-04 | 406.90 |
| 2016-11-03 | 406.90 |
| 2016-11-02 | 355.64 |
| 2016-11-01 | 372.73 |
| 2016-10-31 | 349.94 |
| 2016-10-28 | 355.64 |
| 2016-10-27 | 355.64 |
| 2016-10-26 | 367.03 |
| 2016-10-25 | 372.73 |
| 2016-10-24 | 372.73 |
| 2016-10-20 | 372.73 |
| 2016-10-19 | 372.73 |
| 2016-10-18 | 384.12 |
| 2016-10-17 | 412.59 |
| 2016-10-14 | 423.99 |
| 2016-10-13 | 423.99 |
| 2016-10-12 | 395.51 |
| 2016-10-11 | 412.59 |
| 2016-10-07 | 418.29 |
| 2016-10-06 | 435.38 |
| 2016-10-05 | 441.07 |
| 2016-10-04 | 418.29 |
| 2016-10-03 | 429.68 |
| 2016-09-30 | 429.68 |
| 2016-09-29 | 441.07 |
| 2016-09-28 | 441.07 |
| 2016-09-27 | 458.16 |
| 2016-09-26 | 458.16 |
| 2016-09-23 | 452.46 |
| 2016-09-22 | 492.33 |
| 2016-09-21 | 503.72 |
| 2016-09-20 | 515.11 |
| 2016-09-19 | 515.11 |
| 2016-09-15 | 537.90 |
| 2016-09-14 | 537.90 |
| 2016-09-13 | 515.11 |
| 2016-09-12 | 526.51 |
| 2016-09-09 | 537.90 |
| 2016-09-08 | 515.11 |
| 2016-09-07 | 515.11 |
| 2016-09-06 | 515.11 |
| 2016-09-05 | 526.51 |
| 2016-09-02 | 526.51 |
| 2016-09-01 | 526.51 |
| 2016-08-31 | 526.51 |
| 2016-08-30 | 526.51 |
| 2016-08-29 | 537.90 |
| 2016-08-26 | 549.29 |
| 2016-08-25 | 526.51 |
| 2016-08-24 | 549.29 |
| 2016-08-23 | 537.90 |
| 2016-08-22 | 560.68 |
| 2016-08-19 | 572.07 |
| 2016-08-18 | 560.68 |
| 2016-08-17 | 560.68 |
| 2016-08-16 | 537.90 |
| 2016-08-15 | 560.68 |
| 2016-08-12 | 583.46 |
| 2016-08-11 | 583.46 |
| 2016-08-10 | 441.07 |
| 2016-08-09 | 401.20 |
| 2016-08-08 | 389.81 |
| 2016-08-05 | 401.20 |
| 2016-08-04 | 401.20 |
| 2016-08-03 | 367.03 |
| 2016-08-01 | 349.94 |
| 2016-07-29 | 349.94 |
| 2016-07-28 | 367.03 |
| 2016-07-27 | 355.64 |
| 2016-07-26 | 361.34 |
| 2016-07-25 | 378.42 |
| 2016-07-22 | 384.12 |
| 2016-07-21 | 367.03 |
| 2016-07-20 | 384.12 |
| 2016-07-19 | 389.81 |
| 2016-07-18 | 389.81 |
| 2016-07-15 | 418.29 |
| 2016-07-14 | 429.68 |
| 2016-07-13 | 429.68 |
| 2016-07-12 | 435.38 |
| 2016-07-11 | 418.29 |
| 2016-07-08 | 446.77 |
| 2016-07-07 | 446.77 |
| 2016-07-06 | 452.46 |
| 2016-07-05 | 452.46 |
| 2016-07-04 | 446.77 |
| 2016-06-30 | 469.55 |
| 2016-06-29 | 469.55 |
| 2016-06-28 | 452.46 |
| 2016-06-27 | 446.77 |
| 2016-06-24 | 418.29 |
| 2016-06-23 | 446.77 |
| 2016-06-22 | 452.46 |
| 2016-06-21 | 463.85 |
| 2016-06-20 | 492.33 |
| 2016-06-17 | 463.85 |
| 2016-06-16 | 480.94 |
| 2016-06-15 | 515.11 |
| 2016-06-14 | 515.11 |
| 2016-06-13 | 526.51 |
| 2016-06-10 | 549.29 |
| 2016-06-08 | 560.68 |
| 2016-06-07 | 549.29 |
| 2016-06-06 | 560.68 |
| 2016-06-03 | 560.68 |
| 2016-06-02 | 560.68 |
| 2016-06-01 | 583.46 |
| 2016-05-31 | 572.07 |
| 2016-05-30 | 572.07 |
| 2016-05-27 | 583.46 |
| 2016-05-26 | 572.07 |
| 2016-05-25 | 594.85 |
| 2016-05-24 | 572.07 |
| 2016-05-23 | 606.24 |
| 2016-05-20 | 606.24 |
| 2016-05-19 | 594.85 |
| 2016-05-18 | 606.24 |
| 2016-05-17 | 640.41 |
| 2016-05-16 | 663.20 |
| 2016-05-13 | 651.81 |
| 2016-05-12 | 617.63 |
| 2016-05-11 | 617.63 |
| 2016-05-10 | 594.85 |
| 2016-05-09 | 594.85 |
| 2016-05-06 | 674.59 |
| 2016-05-05 | 708.76 |
| 2016-05-04 | 708.76 |
| 2016-05-03 | 708.76 |
| 2016-04-29 | 651.81 |
| 2016-04-28 | 617.63 |
| 2016-04-27 | 617.63 |
| 2016-04-26 | 594.85 |
| 2016-04-25 | 617.63 |
| 2016-04-22 | 617.63 |
| 2016-04-21 | 617.63 |
| 2016-04-20 | 606.24 |
| 2016-04-19 | 640.41 |
| 2016-04-18 | 663.20 |
| 2016-04-15 | 685.98 |
| 2016-04-14 | 685.98 |
| 2016-04-13 | 663.20 |
| 2016-04-12 | 651.81 |
| 2016-04-11 | 651.81 |
| 2016-04-08 | 663.20 |
| 2016-04-07 | 685.98 |
| 2016-04-06 | 708.76 |
| 2016-04-05 | 720.15 |
| 2016-04-01 | 731.54 |
| 2016-03-31 | 708.76 |
| 2016-03-30 | 731.54 |
| 2016-03-29 | 742.93 |
| 2016-03-24 | 765.72 |
| 2016-03-23 | 742.93 |
| 2016-03-22 | 788.50 |
| 2016-03-21 | 788.50 |
| 2016-03-18 | 765.72 |
| 2016-03-17 | 765.72 |
| 2016-03-16 | 765.72 |
| 2016-03-15 | 777.11 |
| 2016-03-14 | 788.50 |
| 2016-03-11 | 777.11 |
| 2016-03-10 | 777.11 |
| 2016-03-09 | 777.11 |
| 2016-03-08 | 788.50 |
| 2016-03-07 | 788.50 |
| 2016-03-04 | 765.72 |
| 2016-03-03 | 754.32 |
| 2016-03-02 | 788.50 |
| 2016-03-01 | 799.89 |
| 2016-02-29 | 777.11 |
| 2016-02-26 | 822.67 |
| 2016-02-25 | 822.67 |
| 2016-02-24 | 822.67 |
| 2016-02-23 | 856.84 |
| 2016-02-22 | 856.84 |
| 2016-02-19 | 902.41 |
| 2016-02-18 | 902.41 |
| 2016-02-17 | 902.41 |
| 2016-02-16 | 913.80 |
| 2016-02-15 | 902.41 |
| 2016-02-12 | 879.63 |
| 2016-02-11 | 879.63 |
| 2016-02-05 | 925.19 |
| 2016-02-04 | 913.80 |
| 2016-02-03 | 879.63 |
| 2016-02-02 | 902.41 |
| 2016-02-01 | 845.45 |
| 2016-01-29 | 845.45 |
| 2016-01-28 | 856.84 |
| 2016-01-27 | 868.24 |
| 2016-01-26 | 891.02 |
| 2016-01-25 | 891.02 |
| 2016-01-22 | 891.02 |
| 2016-01-21 | 856.84 |
| 2016-01-20 | 879.63 |
| 2016-01-19 | 879.63 |
| 2016-01-18 | 879.63 |
| 2016-01-15 | 879.63 |
| 2016-01-14 | 891.02 |
| 2016-01-13 | 925.19 |
| 2016-01-12 | 925.19 |
| 2016-01-11 | 879.63 |
| 2016-01-08 | 936.58 |
| 2016-01-07 | 879.63 |
| 2016-01-06 | 1,004.93 |
| 2016-01-05 | 993.54 |
| 2016-01-04 | 1,027.71 |
| 2015-12-31 | 1,039.10 |
| 2015-12-30 | 1,027.71 |
| 2015-12-29 | 947.97 |
| 2015-12-28 | 902.41 |
| 2015-12-24 | 879.63 |
| 2015-12-23 | 856.84 |
| 2015-12-22 | 811.28 |
| 2015-12-21 | 811.28 |
| 2015-12-18 | 811.28 |
| 2015-12-17 | 799.89 |
| 2015-12-16 | 811.28 |
| 2015-12-15 | 822.67 |
| 2015-12-14 | 765.72 |
| 2015-12-11 | 754.32 |
| 2015-12-10 | 754.32 |
| 2015-12-09 | 754.32 |
| 2015-12-08 | 777.11 |
| 2015-12-07 | 788.50 |
| 2015-12-04 | 799.89 |
| 2015-12-03 | 811.28 |
| 2015-12-02 | 834.06 |
| 2015-12-01 | 799.89 |
| 2015-11-30 | 777.11 |
| 2015-11-27 | 777.11 |
| 2015-11-26 | 777.11 |
| 2015-11-25 | 777.11 |
| 2015-11-24 | 777.11 |
| 2015-11-23 | 777.11 |
| 2015-11-20 | 777.11 |
| 2015-11-19 | 799.89 |
| 2015-11-18 | 811.28 |
| 2015-11-17 | 811.28 |
| 2015-11-16 | 822.67 |
| 2015-11-13 | 834.06 |
| 2015-11-12 | 811.28 |
| 2015-11-11 | 777.11 |
| 2015-11-10 | 799.89 |
| 2015-11-09 | 822.67 |
| 2015-11-06 | 856.84 |
| 2015-11-05 | 822.67 |
| 2015-11-04 | 845.45 |
| 2015-11-03 | 834.06 |
| 2015-11-02 | 822.67 |
| 2015-10-30 | 811.28 |
| 2015-10-29 | 799.89 |
| 2015-10-28 | 777.11 |
| 2015-10-27 | 777.11 |
| 2015-10-26 | 788.50 |
| 2015-10-23 | 811.28 |
| 2015-10-22 | 799.89 |
| 2015-10-20 | 811.28 |
| 2015-10-19 | 799.89 |
| 2015-10-16 | 811.28 |
| 2015-10-15 | 845.45 |
| 2015-10-14 | 856.84 |
| 2015-10-13 | 845.45 |
| 2015-10-12 | 868.24 |
| 2015-10-09 | 845.45 |
| 2015-10-08 | 856.84 |
| 2015-10-07 | 879.63 |
| 2015-10-06 | 856.84 |
| 2015-10-05 | 868.24 |
| 2015-10-02 | 879.63 |
| 2015-09-30 | 925.19 |
| 2015-09-29 | 856.84 |
| 2015-09-25 | 777.11 |
| 2015-09-24 | 788.50 |
| 2015-09-23 | 834.06 |
| 2015-09-22 | 856.84 |
| 2015-09-21 | 879.63 |
| 2015-09-18 | 879.63 |
| 2015-09-17 | 902.41 |
| 2015-09-16 | 913.80 |
| 2015-09-15 | 925.19 |
| 2015-09-14 | 959.36 |
| 2015-09-11 | 982.14 |
| 2015-09-10 | 970.75 |
| 2015-09-09 | 1,004.93 |
| 2015-09-08 | 1,004.93 |
| 2015-09-07 | 970.75 |
| 2015-09-04 | 993.54 |
| 2015-09-02 | 947.97 |
| 2015-09-01 | 936.58 |
| 2015-08-31 | 891.02 |
| 2015-08-28 | 902.41 |
| 2015-08-27 | 879.63 |
| 2015-08-26 | 856.84 |
| 2015-08-25 | 856.84 |
| 2015-08-24 | 788.50 |
| 2015-08-21 | 959.36 |
| 2015-08-20 | 1,039.10 |
| 2015-08-19 | 1,039.10 |
| 2015-08-18 | 1,050.49 |
| 2015-08-17 | 1,096.05 |
| 2015-08-14 | 1,096.05 |
| 2015-08-13 | 1,027.71 |
| 2015-08-12 | 993.54 |
| 2015-08-11 | 1,039.10 |
| 2015-08-10 | 1,039.10 |
| 2015-08-07 | 993.54 |
| 2015-08-06 | 993.54 |
| 2015-08-05 | 1,004.93 |
| 2015-08-04 | 1,050.49 |
| 2015-08-03 | 1,073.27 |
| 2015-07-31 | 1,084.66 |
| 2015-07-30 | 1,153.01 |
| 2015-07-29 | 1,198.57 |
| 2015-07-28 | 1,175.79 |
| 2015-07-27 | 1,198.57 |
| 2015-07-24 | 1,153.01 |
| 2015-07-23 | 1,130.23 |
| 2015-07-22 | 1,107.45 |
| 2015-07-21 | 1,073.27 |
| 2015-07-20 | 1,073.27 |
| 2015-07-17 | 1,107.45 |
| 2015-07-16 | 1,073.27 |
| 2015-07-15 | 1,039.10 |
| 2015-07-14 | 1,164.40 |
| 2015-07-13 | 1,084.66 |
| 2015-07-10 | 925.19 |
| 2015-07-09 | 891.02 |
| 2015-07-08 | 503.72 |
| 2015-07-07 | 731.54 |
| 2015-07-06 | 822.67 |
| 2015-07-03 | 993.54 |
| 2015-07-02 | 1,175.79 |
| 2015-06-30 | 1,244.14 |
| 2015-06-29 | 1,244.14 |
| 2015-06-26 | 1,278.31 |
| 2015-06-25 | 1,153.01 |
| 2015-06-24 | 1,209.96 |
| 2015-06-23 | 1,278.31 |
| 2015-06-22 | 1,266.92 |
| 2015-06-19 | 1,380.83 |
| 2015-06-18 | 1,392.22 |
| 2015-06-17 | 1,369.44 |
| 2015-06-16 | 1,517.52 |
| 2015-06-15 | 1,198.57 |
| 2015-06-12 | 1,141.62 |
| 2015-06-11 | 1,323.87 |
| 2015-06-10 | 1,768.12 |
| 2015-06-09 | 1,893.42 |
| 2015-06-08 | 1,927.60 |
| 2015-06-05 | 1,904.82 |
| 2015-06-04 | 2,007.34 |
| 2015-06-03 | 1,950.38 |
| 2015-06-02 | 1,938.99 |
| 2015-06-01 | 1,688.39 |
| 2015-05-29 | 1,494.74 |
| 2015-05-28 | 1,346.66 |
| 2015-05-27 | 1,358.05 |
| 2015-05-26 | 1,358.05 |
| 2015-05-22 | 1,130.23 |
| 2015-05-21 | 1,084.66 |
| 2015-05-20 | 925.19 |
| 2015-05-19 | 959.36 |
| 2015-05-18 | 970.75 |
| 2015-05-15 | 925.19 |
| 2015-05-14 | 1,016.32 |
| 2015-05-13 | 1,016.32 |
| 2015-05-12 | 879.63 |
| 2015-05-11 | 811.28 |
| 2015-05-08 | 788.50 |
| 2015-05-07 | 720.15 |
| 2015-05-06 | 685.98 |
| 2015-05-05 | 697.37 |
| 2015-05-04 | 697.37 |
| 2015-04-30 | 708.76 |
| 2015-04-29 | 731.54 |
| 2015-04-28 | 685.98 |
| 2015-04-27 | 811.28 |
| 2015-04-24 | 811.28 |
| 2015-04-23 | 799.89 |
| 2015-04-22 | 834.06 |
| 2015-04-21 | 856.84 |
| 2015-04-20 | 822.67 |
| 2015-04-17 | 788.50 |
| 2015-04-16 | 777.11 |
| 2015-04-15 | 799.89 |
| 2015-04-14 | 834.06 |
| 2015-04-13 | 856.84 |
| 2015-04-10 | 856.84 |
| 2015-04-09 | 834.06 |
| 2015-04-08 | 879.63 |
| 2015-04-02 | 879.63 |
| 2015-04-01 | 868.24 |
| 2015-03-31 | 902.41 |
| 2015-03-30 | 799.89 |
| 2015-03-27 | 811.28 |
| 2015-03-26 | 834.06 |
| 2015-03-25 | 856.84 |
| 2015-03-24 | 845.45 |
| 2015-03-23 | 845.45 |
| 2015-03-20 | 856.84 |
| 2015-03-19 | 879.63 |
| 2015-03-18 | 891.02 |
| 2015-03-17 | 879.63 |
| 2015-03-16 | 856.84 |
| 2015-03-13 | 868.24 |
| 2015-03-12 | 913.80 |
| 2015-03-11 | 925.19 |
| 2015-03-10 | 936.58 |
| 2015-03-09 | 925.19 |
| 2015-03-06 | 1,004.93 |
| 2015-03-05 | 1,027.71 |
| 2015-03-04 | 947.97 |
| 2015-03-03 | 856.84 |
| 2015-03-02 | 834.06 |
| 2015-02-27 | 834.06 |
| 2015-02-26 | 879.63 |
| 2015-02-25 | 868.24 |
| 2015-02-24 | 856.84 |
| 2015-02-23 | 856.84 |
| 2015-02-18 | 868.24 |
| 2015-02-17 | 822.67 |
| 2015-02-16 | 811.28 |
| 2015-02-13 | 834.06 |
| 2015-02-12 | 822.67 |
| 2015-02-11 | 834.06 |
| 2015-02-10 | 834.06 |
| 2015-02-09 | 845.45 |
| 2015-02-06 | 822.67 |
| 2015-02-05 | 834.06 |
| 2015-02-04 | 868.24 |
| 2015-02-03 | 879.63 |
| 2015-02-02 | 811.28 |
| 2015-01-30 | 788.50 |
| 2015-01-29 | 788.50 |
| 2015-01-28 | 811.28 |
| 2015-01-27 | 799.89 |
| 2015-01-26 | 799.89 |
| 2015-01-23 | 777.11 |
| 2015-01-22 | 777.11 |
| 2015-01-21 | 788.50 |
| 2015-01-20 | 777.11 |
| 2015-01-19 | 765.72 |
| 2015-01-16 | 834.06 |
| 2015-01-15 | 834.06 |
| 2015-01-14 | 834.06 |
| 2015-01-13 | 822.67 |
| 2015-01-12 | 822.67 |
| 2015-01-09 | 811.28 |
| 2015-01-08 | 811.28 |
| 2015-01-07 | 777.11 |
| 2015-01-06 | 777.11 |
| 2015-01-05 | 799.89 |
| 2015-01-02 | 811.28 |
| 2014-12-31 | 811.28 |
| 2014-12-30 | 834.06 |
| 2014-12-29 | 822.67 |
| 2014-12-24 | 845.45 |
| 2014-12-23 | 845.45 |
| 2014-12-22 | 879.63 |
| 2014-12-19 | 879.63 |
| 2014-12-18 | 788.50 |
| 2014-12-17 | 788.50 |
| 2014-12-16 | 799.89 |
| 2014-12-15 | 799.89 |
| 2014-12-12 | 811.28 |
| 2014-12-11 | 834.06 |
| 2014-12-10 | 822.67 |
| 2014-12-09 | 799.89 |
| 2014-12-08 | 788.50 |
| 2014-12-05 | 811.28 |
| 2014-12-04 | 811.28 |
| 2014-12-03 | 822.67 |
| 2014-12-02 | 834.06 |
| 2014-12-01 | 822.67 |
| 2014-11-28 | 856.84 |
| 2014-11-27 | 856.84 |
| 2014-11-26 | 845.45 |
| 2014-11-25 | 868.24 |
| 2014-11-24 | 902.41 |
| 2014-11-21 | 879.63 |
| 2014-11-20 | 891.02 |
| 2014-11-19 | 868.24 |
| 2014-11-18 | 856.84 |
| 2014-11-17 | 868.24 |
| 2014-11-14 | 856.84 |
| 2014-11-13 | 845.45 |
| 2014-11-12 | 891.02 |
| 2014-11-11 | 925.19 |
| 2014-11-10 | 925.19 |
| 2014-11-07 | 913.80 |
| 2014-11-06 | 868.24 |
| 2014-11-05 | 868.24 |
| 2014-11-04 | 845.45 |
| 2014-11-03 | 822.67 |
| 2014-10-31 | 822.67 |
| 2014-10-30 | 811.28 |
| 2014-10-29 | 834.06 |
| 2014-10-28 | 754.32 |
| 2014-10-27 | 811.28 |
| 2014-10-24 | 845.45 |
| 2014-10-23 | 845.45 |
| 2014-10-22 | 845.45 |
| 2014-10-21 | 868.24 |
| 2014-10-20 | 856.84 |
| 2014-10-17 | 868.24 |
| 2014-10-16 | 856.84 |
| 2014-10-15 | 845.45 |
| 2014-10-14 | 811.28 |
| 2014-10-13 | 834.06 |
| 2014-10-10 | 868.24 |
| 2014-10-09 | 868.24 |
| 2014-10-08 | 936.58 |
| 2014-10-07 | 913.80 |
| 2014-10-06 | 902.41 |
| 2014-10-03 | 925.19 |
| 2014-09-30 | 959.36 |
| 2014-09-29 | 891.02 |
| 2014-09-26 | 765.72 |
| 2014-09-25 | 708.76 |
| 2014-09-24 | 720.15 |
| 2014-09-23 | 720.15 |
| 2014-09-22 | 708.76 |
| 2014-09-19 | 708.76 |
| 2014-09-18 | 663.20 |
| 2014-09-17 | 697.37 |
| 2014-09-16 | 697.37 |
| 2014-09-15 | 674.59 |
| 2014-09-12 | 663.20 |
| 2014-09-11 | 685.98 |
| 2014-09-10 | 674.59 |
| 2014-09-08 | 731.54 |
| 2014-09-05 | 788.50 |
| 2014-09-04 | 583.46 |
| 2014-09-03 | 583.46 |
| 2014-09-02 | 583.46 |
| 2014-09-01 | 583.46 |
| 2014-08-29 | 583.46 |
| 2014-08-28 | 583.46 |
| 2014-08-27 | 583.46 |
| 2014-08-26 | 583.46 |
| 2014-08-25 | 583.46 |
| 2014-08-22 | 583.46 |
| 2014-08-21 | 583.46 |
| 2014-08-20 | 583.46 |
| 2014-08-19 | 583.46 |
| 2014-08-18 | 583.46 |
| 2014-08-15 | 583.46 |
| 2014-08-14 | 583.46 |
| 2014-08-13 | 583.46 |
| 2014-08-12 | 583.46 |
| 2014-08-11 | 583.46 |
| 2014-08-08 | 583.46 |
| 2014-08-07 | 583.46 |
| 2014-08-06 | 583.46 |
| 2014-08-05 | 583.46 |
| 2014-08-04 | 583.46 |
| 2014-08-01 | 583.46 |
| 2014-07-31 | 583.46 |
| 2014-07-30 | 583.46 |
| 2014-07-29 | 583.46 |
| 2014-07-28 | 583.46 |
| 2014-07-25 | 583.46 |
| 2014-07-24 | 583.46 |
| 2014-07-23 | 583.46 |
| 2014-07-22 | 583.46 |
| 2014-07-21 | 583.46 |
| 2014-07-18 | 583.46 |
| 2014-07-17 | 583.46 |
| 2014-07-16 | 583.46 |
| 2014-07-15 | 583.46 |
| 2014-07-14 | 583.46 |
| 2014-07-11 | 583.46 |
| 2014-07-10 | 549.29 |
| 2014-07-09 | 549.29 |
| 2014-07-08 | 572.07 |
| 2014-07-07 | 537.90 |
| 2014-07-04 | 537.90 |
| 2014-07-03 | 526.51 |
| 2014-07-02 | 526.51 |
| 2014-06-30 | 469.55 |
| 2014-06-27 | 463.85 |
| 2014-06-26 | 458.16 |
| 2014-06-25 | 458.16 |
| 2014-06-24 | 458.16 |
| 2014-06-23 | 435.38 |
| 2014-06-20 | 441.07 |
| 2014-06-19 | 412.59 |
| 2014-06-18 | 492.33 |
| 2014-06-17 | 526.51 |
| 2014-06-16 | 549.29 |
| 2014-06-13 | 572.07 |
| 2014-06-12 | 583.46 |
| 2014-06-11 | 583.46 |
| 2014-06-10 | 583.46 |
| 2014-06-09 | 549.29 |
| 2014-06-06 | 572.07 |
| 2014-06-05 | 583.46 |
| 2014-06-04 | 594.85 |
| 2014-06-03 | 594.85 |
| 2014-05-30 | 617.63 |
| 2014-05-29 | 617.63 |
| 2014-05-28 | 594.85 |
| 2014-05-27 | 617.63 |
| 2014-05-26 | 606.24 |
| 2014-05-23 | 594.85 |
| 2014-05-22 | 583.46 |
| 2014-05-21 | 560.68 |
| 2014-05-20 | 629.02 |
| 2014-05-19 | 629.02 |
| 2014-05-16 | 560.68 |
| 2014-05-15 | 526.51 |
| 2014-05-14 | 537.90 |
| 2014-05-13 | 549.29 |
| 2014-05-12 | 560.68 |
| 2014-05-09 | 549.29 |
| 2014-05-08 | 537.90 |
| 2014-05-07 | 515.11 |
| 2014-05-05 | 492.33 |
| 2014-05-02 | 492.33 |
| 2014-04-30 | 469.55 |
| 2014-04-29 | 469.55 |
| 2014-04-28 | 480.94 |
| 2014-04-25 | 463.85 |
| 2014-04-24 | 452.46 |
| 2014-04-23 | 463.85 |
| 2014-04-22 | 458.16 |
| 2014-04-17 | 463.85 |
| 2014-04-16 | 463.85 |
| 2014-04-15 | 458.16 |
| 2014-04-14 | 463.85 |
| 2014-04-11 | 469.55 |
| 2014-04-10 | 446.77 |
| 2014-04-09 | 469.55 |
| 2014-04-08 | 446.77 |
| 2014-04-07 | 446.77 |
| 2014-04-04 | 452.46 |
| 2014-04-03 | 458.16 |
| 2014-04-02 | 446.77 |
| 2014-04-01 | 429.68 |
| 2014-03-31 | 441.07 |
| 2014-03-28 | 441.07 |
| 2014-03-27 | 418.29 |
| 2014-03-26 | 435.38 |
| 2014-03-25 | 423.99 |
| 2014-03-24 | 435.38 |
| 2014-03-21 | 418.29 |
| 2014-03-20 | 423.99 |
| 2014-03-19 | 418.29 |
| 2014-03-18 | 441.07 |
| 2014-03-17 | 452.46 |
| 2014-03-14 | 441.07 |
| 2014-03-13 | 452.46 |
| 2014-03-12 | 418.29 |
| 2014-03-11 | 406.90 |
| 2014-03-10 | 418.29 |
| 2014-03-07 | 401.20 |
| 2014-03-06 | 418.29 |
| 2014-03-05 | 423.99 |
| 2014-03-04 | 446.77 |
| 2014-03-03 | 452.46 |
| 2014-02-28 | 469.55 |
| 2014-02-27 | 469.55 |
| 2014-02-26 | 458.16 |
| 2014-02-25 | 458.16 |
| 2014-02-24 | 463.85 |
| 2014-02-21 | 469.55 |
| 2014-02-20 | 458.16 |
| 2014-02-19 | 469.55 |
| 2014-02-18 | 480.94 |
| 2014-02-17 | 469.55 |
| 2014-02-14 | 469.55 |
| 2014-02-13 | 463.85 |
| 2014-02-12 | 469.55 |
| 2014-02-11 | 452.46 |
| 2014-02-10 | 463.85 |
| 2014-02-07 | 503.72 |
| 2014-02-06 | 480.94 |
| 2014-02-05 | 480.94 |
| 2014-02-04 | 503.72 |
| 2014-01-30 | 503.72 |
| 2014-01-29 | 503.72 |
| 2014-01-28 | 503.72 |
| 2014-01-27 | 515.11 |
| 2014-01-24 | 560.68 |
| 2014-01-23 | 526.51 |
| 2014-01-22 | 537.90 |
| 2014-01-21 | 537.90 |
| 2014-01-20 | 537.90 |
| 2014-01-17 | 572.07 |
| 2014-01-16 | 526.51 |
| 2014-01-15 | 537.90 |
| 2014-01-14 | 537.90 |
| 2014-01-13 | 515.11 |
| 2014-01-10 | 503.72 |
| 2014-01-09 | 503.72 |
| 2014-01-08 | 515.11 |
| 2014-01-07 | 480.94 |
| 2014-01-06 | 492.33 |
| 2014-01-03 | 515.11 |
| 2014-01-02 | 503.72 |
| 2013-12-31 | 503.72 |
| 2013-12-30 | 469.55 |
| 2013-12-27 | 463.85 |
| 2013-12-24 | 435.38 |
| 2013-12-23 | 429.68 |
| 2013-12-20 | 446.77 |
| 2013-12-19 | 384.12 |
| 2013-12-18 | 401.20 |
| 2013-12-17 | 378.42 |
| 2013-12-16 | 355.64 |
| 2013-12-13 | 349.94 |
| 2013-12-12 | 349.94 |
| 2013-12-11 | 332.86 |
| 2013-12-10 | 338.55 |
| 2013-12-09 | 338.55 |
| 2013-12-06 | 344.25 |
| 2013-12-05 | 344.25 |
| 2013-12-04 | 344.25 |
| 2013-12-03 | 338.55 |
| 2013-12-02 | 344.25 |
| 2013-11-29 | 349.94 |
| 2013-11-28 | 349.94 |
| 2013-11-27 | 321.47 |
| 2013-11-26 | 338.55 |
| 2013-11-25 | 367.03 |
| 2013-11-22 | 367.03 |
| 2013-11-21 | 349.94 |
| 2013-11-20 | 355.64 |
| 2013-11-19 | 361.34 |
| 2013-11-18 | 349.94 |
| 2013-11-15 | 349.94 |
| 2013-11-14 | 355.64 |
| 2013-11-13 | 344.25 |
| 2013-11-12 | 344.25 |
| 2013-11-11 | 355.64 |
| 2013-11-08 | 344.25 |
| 2013-11-07 | 344.25 |
| 2013-11-06 | 321.47 |
| 2013-11-05 | 338.55 |
| 2013-11-04 | 344.25 |
| 2013-11-01 | 349.94 |
| 2013-10-31 | 338.55 |
| 2013-10-30 | 338.55 |
| 2013-10-29 | 349.94 |
| 2013-10-28 | 344.25 |
| 2013-10-25 | 344.25 |
| 2013-10-24 | 292.99 |
| 2013-10-23 | 298.68 |
| 2013-10-22 | 298.68 |
| 2013-10-21 | 298.68 |
| 2013-10-18 | 298.68 |
| 2013-10-17 | 292.99 |
| 2013-10-16 | 298.68 |
| 2013-10-15 | 298.68 |
| 2013-10-11 | 281.60 |
| 2013-10-10 | 264.51 |
| 2013-10-09 | 264.51 |
| 2013-10-08 | 270.21 |
| 2013-10-07 | 258.82 |
| 2013-10-04 | 275.90 |
| 2013-10-03 | 298.68 |
| 2013-10-02 | 292.99 |
| 2013-09-30 | 264.51 |
| 2013-09-27 | 344.25 |
| 2013-09-26 | 361.34 |
| 2013-09-25 | 332.86 |
| 2013-09-24 | 361.34 |
| 2013-09-23 | 355.64 |
| 2013-09-19 | 321.47 |
| 2013-09-18 | 349.94 |
| 2013-09-17 | 349.94 |
| 2013-09-16 | 367.03 |
| 2013-09-13 | 344.25 |
| 2013-09-12 | 321.47 |
| 2013-09-11 | 298.68 |
| 2013-09-10 | 287.29 |
| 2013-09-09 | 281.60 |
| 2013-09-06 | 292.99 |
| 2013-09-05 | 298.68 |
| 2013-09-04 | 310.08 |
| 2013-09-03 | 304.38 |
| 2013-09-02 | 275.90 |
| 2013-08-30 | 275.90 |
| 2013-08-29 | 298.68 |
| 2013-08-28 | 287.29 |
| 2013-08-27 | 275.90 |
| 2013-08-26 | 218.95 |
| 2013-08-23 | 207.56 |
| 2013-08-22 | 213.25 |
| 2013-08-21 | 201.86 |
| 2013-08-20 | 213.25 |
| 2013-08-19 | 213.25 |
| 2013-08-16 | 218.95 |
| 2013-08-15 | 213.25 |
| 2013-08-13 | 207.56 |
| 2013-08-12 | 201.86 |
| 2013-08-09 | 150.60 |
| 2013-08-08 | 196.17 |
| 2013-08-07 | 207.56 |
| 2013-08-06 | 218.95 |
| 2013-08-05 | 218.95 |
| 2013-08-02 | 236.03 |
| 2013-08-01 | 241.73 |
| 2013-07-31 | 218.95 |
| 2013-07-30 | 241.73 |
| 2013-07-29 | 247.43 |
| 2013-07-26 | 247.43 |
| 2013-07-25 | 247.43 |
| 2013-07-24 | 247.43 |
| 2013-07-23 | 247.43 |
| 2013-07-22 | 253.12 |
| 2013-07-19 | 253.12 |
| 2013-07-18 | 253.12 |
| 2013-07-17 | 264.51 |
| 2013-07-16 | 264.51 |
| 2013-07-15 | 264.51 |
| 2013-07-12 | 258.82 |
| 2013-07-11 | 253.12 |
| 2013-07-10 | 264.51 |
| 2013-07-09 | 270.21 |
| 2013-07-08 | 270.21 |
| 2013-07-05 | 270.21 |
| 2013-07-04 | 270.21 |
| 2013-07-03 | 287.29 |
| 2013-07-02 | 264.51 |
| 2013-06-28 | 281.60 |
| 2013-06-27 | 275.90 |
| 2013-06-26 | 298.68 |
| 2013-06-25 | 281.60 |
| 2013-06-24 | 298.68 |
| 2013-06-21 | 298.68 |
| 2013-06-20 | 298.68 |
| 2013-06-19 | 310.08 |
| 2013-06-18 | 310.08 |
| 2013-06-17 | 310.08 |
| 2013-06-14 | 315.77 |
| 2013-06-13 | 310.08 |
| 2013-06-11 | 310.08 |
| 2013-06-10 | 315.77 |
| 2013-06-07 | 321.47 |
| 2013-06-06 | 310.08 |
| 2013-06-05 | 321.47 |
| 2013-06-04 | 321.47 |
| 2013-06-03 | 321.47 |
| 2013-05-31 | 344.25 |
| 2013-05-30 | 327.16 |
| 2013-05-29 | 321.47 |
| 2013-05-28 | 327.16 |
| 2013-05-27 | 327.16 |
| 2013-05-24 | 327.16 |
| 2013-05-23 | 327.16 |
| 2013-05-22 | 344.25 |
| 2013-05-21 | 349.94 |
| 2013-05-20 | 355.64 |
| 2013-05-16 | 338.55 |
| 2013-05-15 | 338.55 |
| 2013-05-14 | 332.86 |
| 2013-05-13 | 327.16 |
| 2013-05-10 | 327.16 |
| 2013-05-09 | 327.16 |
| 2013-05-08 | 327.16 |
| 2013-05-07 | 327.16 |
| 2013-05-06 | 327.16 |
| 2013-05-03 | 321.47 |
| 2013-05-02 | 332.86 |
| 2013-04-30 | 332.86 |
| 2013-04-29 | 332.86 |
| 2013-04-26 | 332.86 |
| 2013-04-25 | 327.16 |
| 2013-04-24 | 321.47 |
| 2013-04-23 | 338.55 |
| 2013-04-22 | 321.47 |
| 2013-04-19 | 321.47 |
| 2013-04-18 | 327.16 |
| 2013-04-17 | 321.47 |
| 2013-04-16 | 321.47 |
| 2013-04-15 | 321.47 |
| 2013-04-12 | 321.47 |
| 2013-04-11 | 332.86 |
| 2013-04-10 | 332.86 |
| 2013-04-09 | 332.86 |
| 2013-04-08 | 338.55 |
| 2013-04-05 | 349.94 |
| 2013-04-03 | 355.64 |
| 2013-04-02 | 355.64 |
| 2013-03-28 | 332.86 |
| 2013-03-27 | 344.25 |
| 2013-03-26 | 349.94 |
| 2013-03-25 | 361.34 |
| 2013-03-22 | 355.64 |
| 2013-03-21 | 361.34 |
| 2013-03-20 | 372.73 |
| 2013-03-19 | 367.03 |
| 2013-03-18 | 367.03 |
| 2013-03-15 | 372.73 |
| 2013-03-14 | 367.03 |
| 2013-03-13 | 378.42 |
| 2013-03-12 | 378.42 |
| 2013-03-11 | 378.42 |
| 2013-03-08 | 372.73 |
| 2013-03-07 | 378.42 |
| 2013-03-06 | 384.12 |
| 2013-03-05 | 384.12 |
| 2013-03-04 | 378.42 |
| 2013-03-01 | 384.12 |
| 2013-02-28 | 367.03 |
| 2013-02-27 | 378.42 |
| 2013-02-26 | 378.42 |
| 2013-02-25 | 389.81 |
| 2013-02-22 | 378.42 |
| 2013-02-21 | 372.73 |
| 2013-02-20 | 384.12 |
| 2013-02-19 | 384.12 |
| 2013-02-18 | 384.12 |
| 2013-02-15 | 395.51 |
| 2013-02-14 | 389.81 |
| 2013-02-08 | 384.12 |
| 2013-02-07 | 384.12 |
| 2013-02-06 | 378.42 |
| 2013-02-05 | 378.42 |
| 2013-02-04 | 384.12 |
| 2013-02-01 | 384.12 |
| 2013-01-31 | 378.42 |
| 2013-01-30 | 378.42 |
| 2013-01-29 | 384.12 |
| 2013-01-28 | 395.51 |
| 2013-01-25 | 389.81 |
| 2013-01-24 | 389.81 |
| 2013-01-23 | 389.81 |
| 2013-01-22 | 389.81 |
| 2013-01-21 | 389.81 |
| 2013-01-18 | 389.81 |
| 2013-01-17 | 378.42 |
| 2013-01-16 | 389.81 |
| 2013-01-15 | 372.73 |
| 2013-01-14 | 367.03 |
| 2013-01-11 | 361.34 |
| 2013-01-10 | 367.03 |
| 2013-01-09 | 378.42 |
| 2013-01-08 | 367.03 |
| 2013-01-07 | 372.73 |
| 2013-01-04 | 378.42 |
| 2013-01-03 | 389.81 |
| 2013-01-02 | 378.42 |
| 2012-12-31 | 378.42 |
| 2012-12-28 | 372.73 |
| 2012-12-27 | 372.73 |
| 2012-12-24 | 361.34 |
| 2012-12-21 | 355.64 |
| 2012-12-20 | 338.55 |
| 2012-12-19 | 344.25 |
| 2012-12-18 | 298.68 |
| 2012-12-17 | 310.08 |
| 2012-12-14 | 304.38 |
| 2012-12-13 | 315.77 |
| 2012-12-12 | 298.68 |
| 2012-12-11 | 310.08 |
| 2012-12-10 | 332.86 |
| 2012-12-07 | 344.25 |
| 2012-12-06 | 367.03 |
| 2012-12-05 | 367.03 |
| 2012-12-04 | 361.34 |
| 2012-12-03 | 372.73 |
| 2012-11-30 | 372.73 |
| 2012-11-29 | 372.73 |
| 2012-11-28 | 372.73 |
| 2012-11-27 | 372.73 |
| 2012-11-26 | 367.03 |
| 2012-11-23 | 372.73 |
| 2012-11-22 | 367.03 |
| 2012-11-21 | 372.73 |
| 2012-11-20 | 372.73 |
| 2012-11-19 | 367.03 |
| 2012-11-16 | 355.64 |
| 2012-11-15 | 355.64 |
| 2012-11-14 | 361.34 |
| 2012-11-13 | 355.64 |
| 2012-11-12 | 361.34 |
| 2012-11-09 | 378.42 |
| 2012-11-08 | 372.73 |
| 2012-11-07 | 378.42 |
| 2012-11-06 | 384.12 |
| 2012-11-05 | 384.12 |
| 2012-11-02 | 384.12 |
| 2012-11-01 | 378.42 |
| 2012-10-31 | 384.12 |
| 2012-10-30 | 372.73 |
| 2012-10-29 | 389.81 |
| 2012-10-26 | 389.81 |
| 2012-10-25 | 389.81 |
| 2012-10-24 | 395.51 |
| 2012-10-22 | 406.90 |
| 2012-10-19 | 418.29 |
| 2012-10-18 | 418.29 |
| 2012-10-17 | 418.29 |
| 2012-10-16 | 418.29 |
| 2012-10-15 | 412.59 |
| 2012-10-12 | 423.99 |
| 2012-10-11 | 423.99 |
| 2012-10-10 | 412.59 |
| 2012-10-09 | 412.59 |
| 2012-10-08 | 412.59 |
| 2012-10-05 | 412.59 |
| 2012-10-04 | 412.59 |
| 2012-10-03 | 429.68 |
| 2012-09-28 | 418.29 |
| 2012-09-27 | 412.59 |
| 2012-09-26 | 418.29 |
| 2012-09-25 | 418.29 |
| 2012-09-24 | 435.38 |
| 2012-09-21 | 441.07 |
| 2012-09-20 | 446.77 |
| 2012-09-19 | 446.77 |
| 2012-09-18 | 446.77 |
| 2012-09-17 | 446.77 |
| 2012-09-14 | 446.77 |
| 2012-09-13 | 446.77 |
| 2012-09-12 | 446.77 |
| 2012-09-11 | 446.77 |
| 2012-09-10 | 452.46 |
| 2012-09-07 | 446.77 |
| 2012-09-06 | 458.16 |
| 2012-09-05 | 446.77 |
| 2012-09-04 | 469.55 |
| 2012-09-03 | 458.16 |
| 2012-08-31 | 458.16 |
| 2012-08-30 | 463.85 |
| 2012-08-29 | 469.55 |
| 2012-08-28 | 469.55 |
| 2012-08-27 | 469.55 |
| 2012-08-24 | 458.16 |
| 2012-08-23 | 469.55 |
| 2012-08-22 | 458.16 |
| 2012-08-21 | 452.46 |
| 2012-08-20 | 446.77 |
| 2012-08-17 | 441.07 |
| 2012-08-16 | 441.07 |
| 2012-08-15 | 441.07 |
| 2012-08-14 | 435.38 |
| 2012-08-13 | 435.38 |
| 2012-08-10 | 435.38 |
| 2012-08-09 | 435.38 |
| 2012-08-08 | 429.68 |
| 2012-08-07 | 435.38 |
| 2012-08-06 | 446.77 |
| 2012-08-03 | 441.07 |
| 2012-08-02 | 441.07 |
| 2012-08-01 | 435.38 |
| 2012-07-31 | 435.38 |
| 2012-07-30 | 435.38 |
| 2012-07-27 | 435.38 |
| 2012-07-26 | 435.38 |
| 2012-07-25 | 418.29 |
| 2012-07-24 | 435.38 |
| 2012-07-23 | 435.38 |
| 2012-07-20 | 412.59 |
| 2012-07-19 | 435.38 |
| 2012-07-18 | 441.07 |
| 2012-07-17 | 412.59 |
| 2012-07-16 | 412.59 |
| 2012-07-13 | 412.59 |
| 2012-07-12 | 423.99 |
| 2012-07-11 | 406.90 |
| 2012-07-10 | 412.59 |
| 2012-07-09 | 423.99 |
| 2012-07-06 | 423.99 |
| 2012-07-05 | 418.29 |
| 2012-07-04 | 423.99 |
| 2012-07-03 | 423.99 |
| 2012-06-29 | 423.99 |
| 2012-06-28 | 423.99 |
| 2012-06-27 | 423.99 |
| 2012-06-26 | 418.29 |
| 2012-06-25 | 418.29 |
| 2012-06-22 | 418.29 |
| 2012-06-21 | 418.29 |
| 2012-06-20 | 412.59 |
| 2012-06-19 | 423.99 |
| 2012-06-18 | 412.59 |
| 2012-06-15 | 429.68 |
| 2012-06-14 | 429.68 |
| 2012-06-13 | 412.59 |
| 2012-06-12 | 423.99 |
| 2012-06-11 | 435.38 |
| 2012-06-08 | 446.77 |
| 2012-06-07 | 435.38 |
| 2012-06-06 | 423.99 |
| 2012-06-05 | 435.38 |
| 2012-06-04 | 441.07 |
| 2012-06-01 | 435.38 |
| 2012-05-31 | 435.38 |
| 2012-05-30 | 446.77 |
| 2012-05-29 | 446.77 |
| 2012-05-28 | 441.07 |
| 2012-05-25 | 441.07 |
| 2012-05-24 | 446.77 |
| 2012-05-23 | 446.77 |
| 2012-05-22 | 446.77 |
| 2012-05-21 | 435.38 |
| 2012-05-18 | 446.77 |
| 2012-05-17 | 435.38 |
| 2012-05-16 | 441.07 |
| 2012-05-15 | 469.55 |
| 2012-05-14 | 446.77 |
| 2012-05-11 | 429.68 |
| 2012-05-10 | 418.29 |
| 2012-05-09 | 429.68 |
| 2012-05-08 | 435.38 |
| 2012-05-07 | 435.38 |
| 2012-05-04 | 435.38 |
| 2012-05-03 | 418.29 |
| 2012-05-02 | 435.38 |
| 2012-04-30 | 441.07 |
| 2012-04-27 | 441.07 |
| 2012-04-26 | 441.07 |
| 2012-04-25 | 446.77 |
| 2012-04-24 | 446.77 |
| 2012-04-23 | 446.77 |
| 2012-04-20 | 446.77 |
| 2012-04-19 | 452.46 |
| 2012-04-18 | 452.46 |
| 2012-04-17 | 452.46 |
| 2012-04-16 | 452.46 |
| 2012-04-13 | 452.46 |
| 2012-04-12 | 458.16 |
| 2012-04-11 | 458.16 |
| 2012-04-10 | 452.46 |
| 2012-04-05 | 469.55 |
| 2012-04-03 | 463.85 |
| 2012-04-02 | 458.16 |
| 2012-03-30 | 452.46 |
| 2012-03-29 | 446.77 |
| 2012-03-28 | 446.77 |
| 2012-03-27 | 458.16 |
| 2012-03-26 | 458.16 |
| 2012-03-23 | 463.85 |
| 2012-03-22 | 463.85 |
| 2012-03-21 | 469.55 |
| 2012-03-20 | 469.55 |
| 2012-03-19 | 463.85 |
| 2012-03-16 | 458.16 |
| 2012-03-15 | 463.85 |
| 2012-03-14 | 463.85 |
| 2012-03-13 | 463.85 |
| 2012-03-12 | 469.55 |
| 2012-03-09 | 480.94 |
| 2012-03-08 | 469.55 |
| 2012-03-07 | 469.55 |
| 2012-03-06 | 469.55 |
| 2012-03-05 | 469.55 |
| 2012-03-02 | 480.94 |
| 2012-03-01 | 469.55 |
| 2012-02-29 | 480.94 |
| 2012-02-28 | 480.94 |
| 2012-02-27 | 469.55 |
| 2012-02-24 | 492.33 |
| 2012-02-23 | 492.33 |
| 2012-02-22 | 492.33 |
| 2012-02-21 | 492.33 |
| 2012-02-20 | 503.72 |
| 2012-02-17 | 503.72 |
| 2012-02-16 | 492.33 |
| 2012-02-15 | 515.11 |
| 2012-02-14 | 515.11 |
| 2012-02-13 | 503.72 |
| 2012-02-10 | 503.72 |
| 2012-02-09 | 492.33 |
| 2012-02-08 | 515.11 |
| 2012-02-07 | 515.11 |
| 2012-02-06 | 503.72 |
| 2012-02-03 | 515.11 |
| 2012-02-02 | 515.11 |
| 2012-02-01 | 515.11 |
| 2012-01-31 | 503.72 |
| 2012-01-30 | 515.11 |
| 2012-01-27 | 503.72 |
| 2012-01-26 | 526.51 |
| 2012-01-20 | 515.11 |
| 2012-01-19 | 503.72 |
| 2012-01-18 | 492.33 |
| 2012-01-17 | 469.55 |
| 2012-01-16 | 463.85 |
| 2012-01-13 | 458.16 |
| 2012-01-12 | 463.85 |
| 2012-01-11 | 463.85 |
| 2012-01-10 | 458.16 |
| 2012-01-09 | 452.46 |
| 2012-01-06 | 458.16 |
| 2012-01-05 | 463.85 |
| 2012-01-04 | 463.85 |
| 2012-01-03 | 469.55 |
| 2011-12-30 | 469.55 |
| 2011-12-29 | 463.85 |
| 2011-12-28 | 469.55 |
| 2011-12-23 | 469.55 |
| 2011-12-22 | 469.55 |
| 2011-12-21 | 463.85 |
| 2011-12-20 | 458.16 |
| 2011-12-19 | 458.16 |
| 2011-12-16 | 458.16 |
| 2011-12-15 | 463.85 |
| 2011-12-14 | 463.85 |
| 2011-12-13 | 469.55 |
| 2011-12-12 | 469.55 |
| 2011-12-09 | 469.55 |
| 2011-12-08 | 469.55 |
| 2011-12-07 | 463.85 |
| 2011-12-06 | 463.85 |
| 2011-12-05 | 480.94 |
| 2011-12-02 | 492.33 |
| 2011-12-01 | 480.94 |
| 2011-11-30 | 469.55 |
| 2011-11-29 | 458.16 |
| 2011-11-28 | 452.46 |
| 2011-11-25 | 458.16 |
| 2011-11-24 | 458.16 |
| 2011-11-23 | 463.85 |
| 2011-11-22 | 469.55 |
| 2011-11-21 | 480.94 |
| 2011-11-18 | 480.94 |
| 2011-11-17 | 480.94 |
| 2011-11-16 | 480.94 |
| 2011-11-15 | 492.33 |
| 2011-11-14 | 480.94 |
| 2011-11-11 | 492.33 |
| 2011-11-10 | 480.94 |
| 2011-11-09 | 492.33 |
| 2011-11-08 | 503.72 |
| 2011-11-07 | 515.11 |
| 2011-11-04 | 515.11 |
| 2011-11-03 | 503.72 |
| 2011-11-02 | 480.94 |
| 2011-11-01 | 469.55 |
| 2011-10-31 | 480.94 |
| 2011-10-28 | 480.94 |
| 2011-10-27 | 480.94 |
| 2011-10-26 | 469.55 |
| 2011-10-25 | 480.94 |
| 2011-10-24 | 469.55 |
| 2011-10-21 | 463.85 |
| 2011-10-20 | 446.77 |
| 2011-10-19 | 452.46 |
| 2011-10-18 | 452.46 |
| 2011-10-17 | 458.16 |
| 2011-10-14 | 452.46 |
| 2011-10-13 | 452.46 |
| 2011-10-12 | 458.16 |
| 2011-10-11 | 458.16 |
| 2011-10-10 | 452.46 |
| 2011-10-07 | 458.16 |
| 2011-10-06 | 452.46 |
| 2011-10-04 | 458.16 |
| 2011-10-03 | 452.46 |
| 2011-09-30 | 452.46 |
| 2011-09-28 | 463.85 |
| 2011-09-27 | 458.16 |
| 2011-09-26 | 463.85 |
| 2011-09-23 | 458.16 |
| 2011-09-22 | 469.55 |
| 2011-09-21 | 492.33 |
| 2011-09-20 | 503.72 |
| 2011-09-19 | 503.72 |
| 2011-09-16 | 515.11 |
| 2011-09-15 | 503.72 |
| 2011-09-14 | 503.72 |
| 2011-09-12 | 515.11 |
| 2011-09-09 | 526.51 |
| 2011-09-08 | 526.51 |
| 2011-09-07 | 503.72 |
| 2011-09-06 | 503.72 |
| 2011-09-05 | 480.94 |
| 2011-09-02 | 480.94 |
| 2011-09-01 | 480.94 |
| 2011-08-31 | 480.94 |
| 2011-08-30 | 480.94 |
| 2011-08-29 | 480.94 |
| 2011-08-26 | 480.94 |
| 2011-08-25 | 480.94 |
| 2011-08-24 | 480.94 |
| 2011-08-23 | 492.33 |
| 2011-08-22 | 503.72 |
| 2011-08-19 | 515.11 |
| 2011-08-18 | 503.72 |
| 2011-08-17 | 515.11 |
| 2011-08-16 | 526.51 |
| 2011-08-15 | 515.11 |
| 2011-08-12 | 503.72 |
| 2011-08-11 | 480.94 |
| 2011-08-10 | 463.85 |
| 2011-08-09 | 458.16 |
| 2011-08-08 | 463.85 |
| 2011-08-05 | 469.55 |
| 2011-08-04 | 480.94 |
| 2011-08-03 | 469.55 |
| 2011-08-02 | 469.55 |
| 2011-08-01 | 480.94 |
| 2011-07-29 | 469.55 |
| 2011-07-28 | 469.55 |
| 2011-07-27 | 480.94 |
| 2011-07-26 | 480.94 |
| 2011-07-25 | 480.94 |
| 2011-07-22 | 480.94 |
| 2011-07-21 | 469.55 |
| 2011-07-20 | 469.55 |
| 2011-07-19 | 480.94 |
| 2011-07-18 | 480.94 |
| 2011-07-15 | 480.94 |
| 2011-07-14 | 492.33 |
| 2011-07-13 | 503.72 |
| 2011-07-12 | 503.72 |
| 2011-07-11 | 503.72 |
| 2011-07-08 | 503.72 |
| 2011-07-07 | 515.11 |
| 2011-07-06 | 515.11 |
| 2011-07-05 | 515.11 |
| 2011-07-04 | 515.11 |
| 2011-06-30 | 503.72 |
| 2011-06-29 | 515.11 |
| 2011-06-28 | 515.11 |
| 2011-06-27 | 515.11 |
| 2011-06-24 | 503.72 |
| 2011-06-23 | 503.72 |
| 2011-06-22 | 515.11 |
| 2011-06-21 | 503.72 |
| 2011-06-20 | 515.11 |
| 2011-06-17 | 503.72 |
| 2011-06-16 | 515.11 |
| 2011-06-15 | 503.72 |
| 2011-06-14 | 515.11 |
| 2011-06-13 | 515.11 |
| 2011-06-10 | 526.51 |
| 2011-06-09 | 515.11 |
| 2011-06-08 | 515.11 |
| 2011-06-07 | 503.72 |
| 2011-06-03 | 492.33 |
| 2011-06-02 | 515.11 |
| 2011-06-01 | 515.11 |
| 2011-05-31 | 515.11 |
| 2011-05-30 | 526.51 |
| 2011-05-27 | 492.33 |
| 2011-05-26 | 503.72 |
| 2011-05-25 | 492.33 |
| 2011-05-24 | 515.11 |
| 2011-05-23 | 526.51 |
| 2011-05-20 | 526.51 |
| 2011-05-19 | 526.51 |
| 2011-05-18 | 515.11 |
| 2011-05-17 | 515.11 |
| 2011-05-16 | 526.51 |
| 2011-05-13 | 526.51 |
| 2011-05-12 | 503.72 |
| 2011-05-11 | 503.72 |
| 2011-05-09 | 492.33 |
| 2011-05-06 | 469.55 |
| 2011-05-05 | 469.55 |
| 2011-05-04 | 463.85 |
| 2011-05-03 | 452.46 |
| 2011-04-29 | 492.33 |
| 2011-04-28 | 515.11 |
| 2011-04-27 | 503.72 |
| 2011-04-26 | 526.51 |
| 2011-04-21 | 537.90 |
| 2011-04-20 | 526.51 |
| 2011-04-19 | 537.90 |
| 2011-04-18 | 537.90 |
| 2011-04-15 | 537.90 |
| 2011-04-14 | 526.51 |
| 2011-04-13 | 537.90 |
| 2011-04-12 | 560.68 |
| 2011-04-11 | 549.29 |
| 2011-04-08 | 537.90 |
| 2011-04-07 | 526.51 |
| 2011-04-06 | 549.29 |
| 2011-04-04 | 549.29 |
| 2011-04-01 | 526.51 |
| 2011-03-31 | 549.29 |
| 2011-03-30 | 560.68 |
| 2011-03-29 | 560.68 |
| 2011-03-28 | 549.29 |
| 2011-03-25 | 560.68 |
| 2011-03-24 | 526.51 |
| 2011-03-23 | 492.33 |
| 2011-03-22 | 463.85 |
| 2011-03-21 | 492.33 |
| 2011-03-18 | 469.55 |
| 2011-03-17 | 458.16 |
| 2011-03-16 | 452.46 |
| 2011-03-15 | 435.38 |
| 2011-03-14 | 452.46 |
| 2011-03-11 | 458.16 |
| 2011-03-10 | 492.33 |
| 2011-03-09 | 469.55 |
| 2011-03-08 | 469.55 |
| 2011-03-07 | 469.55 |
| 2011-03-04 | 469.55 |
| 2011-03-03 | 463.85 |
| 2011-03-02 | 441.07 |
| 2011-03-01 | 441.07 |
| 2011-02-28 | 435.38 |
| 2011-02-25 | 452.46 |
| 2011-02-24 | 492.33 |
| 2011-02-23 | 469.55 |
| 2011-02-22 | 423.99 |
| 2011-02-21 | 463.85 |
| 2011-02-18 | 429.68 |
| 2011-02-17 | 412.59 |
| 2011-02-16 | 406.90 |
| 2011-02-15 | 406.90 |
| 2011-02-14 | 367.03 |
| 2011-02-11 | 344.25 |
| 2011-02-10 | 332.86 |
| 2011-02-09 | 327.16 |
| 2011-02-08 | 315.77 |
| 2011-02-07 | 315.77 |
| 2011-02-02 | 310.08 |
| 2011-02-01 | 315.77 |
| 2011-01-31 | 310.08 |
| 2011-01-28 | 292.99 |
| 2011-01-27 | 292.99 |
| 2011-01-26 | 292.99 |
| 2011-01-25 | 292.99 |
| 2011-01-24 | 315.77 |
| 2011-01-21 | 315.77 |
| 2011-01-20 | 315.77 |
| 2011-01-19 | 304.38 |
| 2011-01-18 | 292.99 |
| 2011-01-17 | 287.29 |
| 2011-01-14 | 281.60 |
| 2011-01-13 | 270.21 |
| 2011-01-12 | 258.82 |
| 2011-01-11 | 253.12 |
| 2011-01-10 | 241.73 |
| 2011-01-07 | 236.03 |
| 2011-01-06 | 224.64 |
| 2011-01-05 | 236.03 |
| 2011-01-04 | 241.73 |
| 2011-01-03 | 236.03 |
| 2010-12-31 | 230.34 |
| 2010-12-30 | 218.95 |
| 2010-12-29 | 230.34 |
| 2010-12-28 | 218.95 |
| 2010-12-24 | 218.95 |
| 2010-12-23 | 224.64 |
| 2010-12-22 | 218.95 |
| 2010-12-21 | 213.25 |
| 2010-12-20 | 213.25 |
| 2010-12-17 | 201.86 |
| 2010-12-16 | 207.56 |
| 2010-12-15 | 207.56 |
| 2010-12-14 | 207.56 |
| 2010-12-13 | 230.34 |
| 2010-12-10 | 241.73 |
| 2010-12-09 | 230.34 |
| 2010-12-08 | 213.25 |
| 2010-12-07 | 190.47 |
| 2010-12-06 | 190.47 |
| 2010-12-03 | 181.36 |
| 2010-12-02 | 196.17 |
| 2010-12-01 | 218.95 |
| 2010-11-30 | 163.13 |
| 2010-11-29 | 147.18 |
| 2010-11-26 | 138.07 |
| 2010-11-25 | 139.21 |
| 2010-11-24 | 127.82 |
| 2010-11-23 | 125.54 |
| 2010-11-22 | 133.52 |
| 2010-11-19 | 125.54 |
| 2010-11-18 | 114.15 |
| 2010-11-17 | 126.68 |
| 2010-11-16 | 105.04 |
| 2010-11-15 | 109.59 |
| 2010-11-12 | 105.04 |
| 2010-11-11 | 95.93 |
| 2010-11-10 | 82.26 |
| 2010-11-09 | 79.98 |
| 2010-11-08 | 76.56 |
| 2010-11-05 | 76.56 |
| 2010-11-04 | 79.98 |
| 2010-11-03 | 82.26 |
| 2010-11-02 | 82.26 |
| 2010-11-01 | 81.12 |
| 2010-10-29 | 76.56 |
| 2010-10-28 | 82.26 |
| 2010-10-27 | 73.14 |
| 2010-10-26 | 72.00 |
| 2010-10-25 | 70.87 |
| 2010-10-22 | 66.31 |
| 2010-10-21 | 74.28 |
| 2010-10-20 | 74.28 |
| 2010-10-19 | 70.87 |
| 2010-10-18 | 73.14 |
| 2010-10-15 | 78.84 |
| 2010-10-14 | 81.12 |
| 2010-10-13 | 82.26 |
| 2010-10-12 | 69.73 |
| 2010-10-11 | 72.00 |
| 2010-10-08 | 59.47 |
| 2010-10-07 | 67.45 |
| 2010-10-06 | 59.47 |
| 2010-10-05 | 62.89 |
| 2010-10-04 | 60.61 |
| 2010-09-30 | 73.14 |
| 2010-09-29 | 78.84 |
| 2010-09-28 | 75.42 |
| 2010-09-27 | 66.31 |
| 2010-09-24 | 69.73 |
| 2010-09-22 | 72.00 |
| 2010-09-21 | 73.14 |
| 2010-09-20 | 66.31 |
| 2010-09-17 | 46.94 |
| 2010-09-16 | 46.94 |
| 2010-09-15 | 46.94 |
| 2010-09-14 | 46.94 |
| 2010-09-13 | 46.94 |
| 2010-09-10 | 44.67 |
| 2010-09-09 | 44.67 |
| 2010-09-08 | 50.36 |
| 2010-09-07 | 50.36 |
| 2010-09-06 | 50.36 |
| 2010-09-03 | 44.67 |
| 2010-09-02 | 48.08 |
| 2010-09-01 | 53.78 |
| 2010-08-31 | 53.78 |
| 2010-08-30 | 53.78 |
| 2010-08-27 | 53.78 |
| 2010-08-26 | 54.92 |
| 2010-08-25 | 54.92 |
| 2010-08-24 | 48.08 |
| 2010-08-23 | 48.08 |
| 2010-08-20 | 48.08 |
| 2010-08-19 | 53.78 |
| 2010-08-18 | 54.92 |
| 2010-08-17 | 54.92 |
| 2010-08-16 | 56.06 |
| 2010-08-13 | 65.17 |
| 2010-08-12 | 59.47 |
| 2010-08-11 | 54.92 |
| 2010-08-10 | 56.06 |
| 2010-08-09 | 54.92 |
| 2010-08-06 | 54.92 |
| 2010-08-05 | 54.92 |
| 2010-08-04 | 54.92 |
| 2010-08-03 | 56.06 |
| 2010-08-02 | 56.06 |
| 2010-07-30 | 56.06 |
| 2010-07-29 | 56.06 |
| 2010-07-28 | 56.06 |
| 2010-07-27 | 57.20 |
| 2010-07-26 | 57.20 |
| 2010-07-23 | 54.92 |
| 2010-07-22 | 53.78 |
| 2010-07-21 | 53.78 |
| 2010-07-20 | 53.78 |
| 2010-07-19 | 53.78 |
| 2010-07-16 | 52.64 |
| 2010-07-15 | 41.25 |
| 2010-07-14 | 37.83 |
| 2010-07-13 | 53.78 |
| 2010-07-12 | 53.78 |
| 2010-07-09 | 45.80 |
| 2010-07-08 | 48.08 |
| 2010-07-07 | 36.69 |
| 2010-07-06 | 32.14 |
| 2010-07-05 | 31.00 |
| 2010-07-02 | 32.14 |
| 2010-06-30 | 31.00 |
| 2010-06-29 | 31.00 |
| 2010-06-28 | 31.00 |
| 2010-06-25 | 25.30 |
| 2010-06-24 | 21.88 |
| 2010-06-23 | 19.61 |
| 2010-06-22 | 16.19 |
| 2010-06-21 | 20.74 |
| 2010-06-18 | 20.74 |
| 2010-06-17 | 25.30 |
| 2010-06-15 | 24.16 |
| 2010-06-14 | 24.16 |
| 2010-06-11 | 24.16 |
| 2010-06-10 | 24.16 |
| 2010-06-09 | 24.16 |
| 2010-06-08 | 24.16 |
| 2010-06-07 | 20.74 |
| 2010-06-04 | 23.02 |
| 2010-06-03 | 23.02 |
| 2010-06-02 | 20.74 |
| 2010-06-01 | 25.30 |
| 2010-05-31 | 25.30 |
| 2010-05-28 | 29.86 |
| 2010-05-27 | 36.69 |
| 2010-05-26 | 26.44 |
| 2010-05-25 | 34.41 |
| 2010-05-24 | 25.30 |
| 2010-05-20 | 13.91 |
| 2010-05-19 | 25.30 |
| 2010-05-18 | 36.69 |
| 2010-05-17 | 36.69 |
| 2010-05-14 | 36.69 |
| 2010-05-13 | 41.25 |
| 2010-05-12 | 43.53 |
| 2010-05-11 | 48.08 |
| 2010-05-10 | 38.97 |
| 2010-05-07 | 38.97 |
| 2010-05-06 | 35.55 |
| 2010-05-05 | 37.83 |
| 2010-05-04 | 42.39 |
| 2010-05-03 | 42.39 |
| 2010-04-30 | 49.22 |
| 2010-04-29 | 51.50 |
| 2010-04-28 | 58.33 |
| 2010-04-27 | 59.47 |
| 2010-04-26 | 53.78 |
| 2010-04-23 | 53.78 |
| 2010-04-22 | 59.47 |
| 2010-04-21 | 59.47 |
| 2010-04-20 | 59.47 |
| 2010-04-19 | 60.61 |
| 2010-04-16 | 68.59 |
| 2010-04-15 | 70.87 |
| 2010-04-14 | 75.42 |
| 2010-04-13 | 66.60 |
| 2010-04-12 | 67.70 |
| 2010-04-09 | 69.91 |
| 2010-04-08 | 75.42 |
| 2010-04-07 | 77.63 |
| 2010-04-01 | 88.66 |
| 2010-03-31 | 89.76 |
| 2010-03-30 | 87.56 |
| 2010-03-29 | 96.38 |
| 2010-03-26 | 87.56 |
| 2010-03-25 | 82.04 |
| 2010-03-24 | 58.87 |
| 2010-03-23 | 65.49 |
| 2010-03-22 | 67.70 |
| 2010-03-19 | 69.91 |
| 2010-03-18 | 69.91 |
| 2010-03-17 | 71.01 |
| 2010-03-16 | 71.01 |
| 2010-03-15 | 76.52 |
| 2010-03-12 | 75.42 |
| 2010-03-11 | 75.42 |
| 2010-03-10 | 78.73 |
| 2010-03-09 | 78.73 |
| 2010-03-08 | 82.04 |
| 2010-03-05 | 82.04 |
| 2010-03-04 | 82.04 |
| 2010-03-03 | 82.04 |
| 2010-03-02 | 80.94 |
| 2010-03-01 | 80.94 |
| 2010-02-26 | 76.52 |
| 2010-02-25 | 85.35 |
| 2010-02-24 | 79.83 |
| 2010-02-23 | 89.76 |
| 2010-02-22 | 79.83 |
| 2010-02-19 | 87.56 |
| 2010-02-18 | 84.25 |
| 2010-02-17 | 76.52 |
| 2010-02-12 | 89.76 |
| 2010-02-11 | 94.18 |
| 2010-02-10 | 82.04 |
| 2010-02-09 | 82.04 |
| 2010-02-08 | 82.04 |
| 2010-02-05 | 82.04 |
| 2010-02-04 | 82.04 |
| 2010-02-03 | 84.25 |
| 2010-02-02 | 93.07 |
| 2010-02-01 | 86.45 |
| 2010-01-29 | 76.52 |
| 2010-01-28 | 75.42 |
| 2010-01-27 | 79.83 |
| 2010-01-26 | 84.25 |
| 2010-01-25 | 96.38 |
| 2010-01-22 | 103.00 |
| 2010-01-21 | 108.52 |
| 2010-01-20 | 108.52 |
| 2010-01-19 | 107.42 |
| 2010-01-18 | 112.93 |
| 2010-01-15 | 112.93 |
| 2010-01-14 | 127.28 |
| 2010-01-13 | 105.21 |
| 2010-01-12 | 107.42 |
| 2010-01-11 | 109.62 |
| 2010-01-08 | 76.52 |
| 2010-01-07 | 83.14 |
| 2010-01-06 | 87.56 |
| 2010-01-05 | 76.52 |
| 2010-01-04 | 68.80 |
| 2009-12-31 | 57.77 |
| 2009-12-30 | 53.36 |
| 2009-12-29 | 56.67 |
| 2009-12-28 | 48.94 |
| 2009-12-24 | 36.81 |
| 2009-12-23 | 35.70 |
| 2009-12-22 | 39.01 |
| 2009-12-21 | 27.98 |
| 2009-12-18 | 40.12 |
| 2009-12-17 | 31.29 |
| 2009-12-16 | 42.32 |
| 2009-12-15 | 47.84 |
| 2009-12-14 | 52.25 |
| 2009-12-11 | 56.67 |
| 2009-12-10 | 63.29 |
| 2009-12-09 | 59.98 |
| 2009-12-08 | 65.49 |
| 2009-12-07 | 43.43 |
| 2009-12-04 | 47.84 |
| 2009-12-03 | 43.43 |
| 2009-12-02 | 45.63 |
| 2009-12-01 | 48.94 |
| 2009-11-30 | 43.43 |
| 2009-11-27 | 47.84 |
| 2009-11-26 | 48.94 |
| 2009-11-25 | 51.15 |
| 2009-11-24 | 57.77 |
| 2009-11-23 | 51.15 |
| 2009-11-20 | 52.25 |
| 2009-11-19 | 53.36 |
| 2009-11-18 | 52.25 |
| 2009-11-17 | 54.46 |
| 2009-11-16 | 51.15 |
| 2009-11-13 | 47.84 |
| 2009-11-12 | 47.84 |
| 2009-11-11 | 44.53 |
| 2009-11-10 | 50.05 |
| 2009-11-09 | 47.84 |
| 2009-11-06 | 48.94 |
| 2009-11-05 | 50.05 |
| 2009-11-04 | 50.05 |
| 2009-11-03 | 50.05 |
| 2009-11-02 | 45.63 |
| 2009-10-30 | 48.94 |
| 2009-10-29 | 53.36 |
| 2009-10-28 | 57.77 |
| 2009-10-27 | 56.67 |
| 2009-10-23 | 40.12 |
| 2009-10-22 | 36.81 |
| 2009-10-21 | 36.81 |
| 2009-10-20 | 36.81 |
| 2009-10-19 | 37.91 |
| 2009-10-16 | 34.60 |
| 2009-10-15 | 26.88 |
| 2009-10-14 | 25.77 |
| 2009-10-13 | 24.67 |
| 2009-10-12 | 23.57 |
| 2009-10-09 | 26.88 |
| 2009-10-08 | 26.88 |
| 2009-10-07 | 18.05 |
| 2009-10-06 | 20.26 |
| 2009-10-05 | 21.36 |
| 2009-10-02 | 15.84 |
| 2009-09-30 | 26.88 |
| 2009-09-29 | 20.26 |
| 2009-09-28 | 23.57 |
| 2009-09-25 | 29.08 |
| 2009-09-24 | 26.88 |
| 2009-09-23 | 30.19 |
| 2009-09-22 | 21.36 |
| 2009-09-21 | 21.36 |
| 2009-09-18 | 20.26 |
| 2009-09-17 | 19.15 |
| 2009-09-16 | 21.36 |
| 2009-09-15 | 4.81 |
| 2009-09-14 | 0.40 |
| 2009-09-11 | -0.70 |
| 2009-09-10 | 0.40 |
| 2009-09-09 | 4.81 |
| 2009-09-08 | 7.02 |
| 2009-09-07 | 4.81 |
| 2009-09-04 | 3.71 |
| 2009-09-03 | -0.70 |
| 2009-09-02 | -0.70 |
| 2009-09-01 | 0.40 |
| 2009-08-31 | 0.40 |
| 2009-08-28 | 1.50 |
| 2009-08-27 | 1.50 |
| 2009-08-26 | 1.50 |
| 2009-08-25 | 3.71 |
| 2009-08-24 | 0.40 |
| 2009-08-21 | 3.71 |
| 2009-08-20 | 5.91 |
| 2009-08-19 | 7.02 |
| 2009-08-18 | 7.02 |
| 2009-08-17 | -1.81 |
| 2009-08-14 | 11.43 |
| 2009-08-13 | 15.84 |
| 2009-08-12 | 3.71 |
| 2009-08-11 | 5.91 |
| 2009-08-10 | -5.12 |
| 2009-08-07 | -4.01 |
| 2009-08-06 | -1.81 |
| 2009-08-05 | -4.01 |
| 2009-08-04 | -1.81 |
| 2009-08-03 | -1.81 |
| 2009-07-31 | -6.22 |
| 2009-07-30 | -1.81 |
| 2009-07-29 | -1.81 |
| 2009-07-28 | -4.01 |
| 2009-07-27 | -4.01 |
| 2009-07-24 | 0.40 |
| 2009-07-23 | 1.50 |
| 2009-07-22 | 3.71 |
| 2009-07-21 | 4.81 |
| 2009-07-20 | 1.50 |
| 2009-07-17 | -1.81 |
| 2009-07-16 | -6.22 |
| 2009-07-15 | -1.81 |
| 2009-07-14 | -6.22 |
| 2009-07-13 | -6.22 |
| 2009-07-10 | -2.91 |
| 2009-07-09 | 4.81 |
| 2009-07-08 | 2.60 |
| 2009-07-07 | 11.43 |
| 2009-07-06 | 7.02 |
| 2009-07-03 | 3.71 |
| 2009-07-02 | 4.81 |
| 2009-06-30 | 10.33 |
| 2009-06-29 | 10.33 |
| 2009-06-26 | 12.53 |
| 2009-06-25 | 16.95 |
| 2009-06-24 | 10.33 |
| 2009-06-23 | 11.43 |
| 2009-06-22 | 13.64 |
| 2009-06-19 | 10.33 |
| 2009-06-18 | 10.33 |
| 2009-06-17 | 15.84 |
| 2009-06-16 | 14.74 |
| 2009-06-15 | 15.84 |
| 2009-06-12 | 10.33 |
| 2009-06-11 | 18.05 |
| 2009-06-10 | 14.74 |
| 2009-06-09 | 9.22 |
| 2009-06-08 | 8.12 |
| 2009-06-05 | 13.64 |
| 2009-06-04 | 13.64 |
| 2009-06-03 | 8.12 |
| 2009-06-02 | 19.15 |
| 2009-06-01 | 21.36 |
| 2009-05-29 | 20.26 |
| 2009-05-27 | 19.15 |
| 2009-05-26 | 15.84 |
| 2009-05-25 | 9.22 |
| 2009-05-22 | 9.22 |
| 2009-05-21 | 1.50 |
| 2009-05-20 | 14.74 |
| 2009-05-19 | 2.60 |
| 2009-05-18 | 10.33 |
| 2009-05-15 | 19.15 |
| 2009-05-14 | -0.70 |
| 2009-05-13 | -18.36 |
| 2009-05-12 | -18.36 |
| 2009-05-11 | -19.46 |
| 2009-05-08 | -20.56 |
| 2009-05-07 | -20.56 |
| 2009-05-06 | -24.98 |
| 2009-05-05 | -28.29 |
| 2009-05-04 | -30.49 |
| 2009-04-30 | -31.60 |
| 2009-04-29 | -28.29 |
| 2009-04-28 | -23.87 |
| 2009-04-27 | -33.80 |
| 2009-04-24 | -28.29 |
| 2009-04-23 | -28.29 |
| 2009-04-22 | -24.98 |
| 2009-04-21 | -30.49 |
| 2009-04-20 | -31.60 |
| 2009-04-17 | -39.32 |
| 2009-04-16 | -44.84 |
| 2009-04-15 | -41.53 |
| 2009-04-14 | -44.84 |
| 2009-04-09 | -44.84 |
| 2009-04-08 | -44.84 |
| 2009-04-07 | -43.73 |
| 2009-04-06 | -43.73 |
| 2009-04-03 | -41.53 |
| 2009-04-02 | -39.32 |
| 2009-04-01 | -39.32 |
| 2009-03-31 | -42.63 |
| 2009-03-30 | -42.63 |
| 2009-03-27 | -41.53 |
| 2009-03-26 | -42.63 |
| 2009-03-25 | -43.73 |
| 2009-03-24 | -43.73 |
| 2009-03-23 | -43.73 |
| 2009-03-20 | -45.94 |
| 2009-03-19 | -45.94 |
| 2009-03-18 | -48.15 |
| 2009-03-17 | -48.15 |
| 2009-03-16 | -48.15 |
| 2009-03-13 | -47.04 |
| 2009-03-12 | -47.04 |
| 2009-03-11 | -47.04 |
| 2009-03-10 | -43.73 |
| 2009-03-09 | -45.94 |
| 2009-03-06 | -44.84 |
| 2009-03-05 | -45.94 |
| 2009-03-04 | -44.84 |
| 2009-03-03 | -45.94 |
| 2009-03-02 | -44.84 |
| 2009-02-27 | -39.32 |
| 2009-02-26 | -42.63 |
| 2009-02-25 | -38.22 |
| 2009-02-24 | -38.22 |
| 2009-02-23 | -44.84 |
| 2009-02-20 | -39.32 |
| 2009-02-19 | -38.22 |
| 2009-02-18 | -28.29 |
| 2009-02-17 | -34.91 |
| 2009-02-16 | -24.98 |
| 2009-02-13 | -39.32 |
| 2009-02-12 | -47.04 |
| 2009-02-11 | -47.04 |
| 2009-02-10 | -45.94 |
| 2009-02-09 | -45.94 |
| 2009-02-06 | -45.94 |
| 2009-02-05 | -49.25 |
| 2009-02-04 | -44.84 |
| 2009-02-03 | -44.84 |
| 2009-02-02 | -47.04 |
| 2009-01-30 | -48.15 |
| 2009-01-29 | -49.25 |
| 2009-01-23 | -41.53 |
| 2009-01-22 | -41.53 |
| 2009-01-21 | -40.42 |
| 2009-01-20 | -48.15 |
| 2009-01-19 | -44.84 |
| 2009-01-16 | -39.32 |
| 2009-01-15 | -39.32 |
| 2009-01-14 | -44.84 |
| 2009-01-13 | -44.84 |
| 2009-01-12 | -47.04 |
| 2009-01-09 | -39.32 |
| 2009-01-08 | -44.84 |
| 2009-01-07 | -39.32 |
| 2009-01-06 | -38.22 |
| 2009-01-05 | -39.32 |
| 2009-01-02 | -39.32 |
| 2008-12-31 | -42.63 |
| 2008-12-30 | -33.80 |
| 2008-12-29 | -33.80 |
| 2008-12-24 | -32.70 |
| 2008-12-23 | -32.70 |
| 2008-12-22 | -32.70 |
| 2008-12-19 | -32.70 |
| 2008-12-18 | -32.70 |
| 2008-12-17 | -32.70 |
| 2008-12-16 | -29.39 |
| 2008-12-15 | -39.32 |
| 2008-12-12 | -36.01 |
| 2008-12-11 | -36.01 |
| 2008-12-10 | -34.91 |
| 2008-12-09 | -36.01 |
| 2008-12-08 | -36.01 |
| 2008-12-05 | -40.42 |
| 2008-12-04 | -40.42 |
| 2008-12-03 | -37.11 |
| 2008-12-02 | -37.11 |
| 2008-12-01 | -36.01 |
| 2008-11-28 | -34.91 |
| 2008-11-27 | -45.94 |
| 2008-11-26 | -45.94 |
| 2008-11-25 | -45.94 |
| 2008-11-24 | -45.94 |
| 2008-11-21 | -45.94 |
| 2008-11-20 | -45.94 |
| 2008-11-19 | -45.94 |
| 2008-11-18 | -45.94 |
| 2008-11-17 | -45.94 |
| 2008-11-14 | -42.63 |
| 2008-11-13 | -44.84 |
| 2008-11-12 | -47.04 |
| 2008-11-11 | -47.04 |
| 2008-11-10 | -44.84 |
| 2008-11-07 | -44.84 |
| 2008-11-06 | -39.32 |
| 2008-11-05 | -39.32 |
| 2008-11-04 | -34.91 |
| 2008-11-03 | -34.91 |
| 2008-10-31 | -34.91 |
| 2008-10-30 | -34.91 |
| 2008-10-29 | -36.01 |
| 2008-10-28 | -36.01 |
| 2008-10-27 | -44.84 |
| 2008-10-24 | -32.70 |
| 2008-10-23 | -33.80 |
| 2008-10-22 | -33.80 |
| 2008-10-21 | -28.29 |
| 2008-10-20 | -13.94 |
| 2008-10-17 | -6.22 |
| 2008-10-16 | -2.91 |
| 2008-10-15 | -2.91 |
| 2008-10-14 | -2.91 |
| 2008-10-13 | -1.81 |
| 2008-10-10 | -5.12 |
| 2008-10-09 | 1.50 |
| 2008-10-08 | 0.40 |
| 2008-10-06 | 1.50 |
| 2008-10-03 | 1.50 |
| 2008-10-02 | -6.22 |
| 2008-09-30 | -6.22 |
| 2008-09-29 | -6.22 |
| 2008-09-26 | 0.40 |
| 2008-09-25 | -0.70 |
| 2008-09-24 | 2.60 |
| 2008-09-23 | 20.26 |
| 2008-09-22 | 21.36 |
| 2008-09-19 | 1.50 |
| 2008-09-18 | -0.70 |
| 2008-09-17 | 9.22 |
| 2008-09-16 | 27.98 |
| 2008-09-12 | 45.63 |
| 2008-09-11 | 51.15 |
| 2008-09-10 | 61.08 |
| 2008-09-09 | 54.46 |
| 2008-09-08 | 48.94 |
| 2008-09-05 | 48.94 |
| 2008-09-04 | 57.77 |
| 2008-09-03 | 61.08 |
| 2008-09-02 | 61.08 |
| 2008-09-01 | 63.29 |
| 2008-08-29 | 40.12 |
| 2008-08-28 | 66.60 |
| 2008-08-27 | 66.60 |
| 2008-08-26 | 66.60 |
| 2008-08-25 | 54.46 |
| 2008-08-21 | 65.49 |
| 2008-08-20 | 66.60 |
| 2008-08-19 | 66.60 |
| 2008-08-18 | 66.60 |
| 2008-08-15 | 59.98 |
| 2008-08-14 | 59.98 |
| 2008-08-13 | 64.39 |
| 2008-08-12 | 59.98 |
| 2008-08-11 | 65.49 |
| 2008-08-08 | 84.25 |
| 2008-08-07 | 90.87 |
| 2008-08-05 | 77.63 |
| 2008-08-04 | 78.73 |
| 2008-08-01 | 87.56 |
| 2008-07-31 | 78.73 |
| 2008-07-30 | 77.63 |
| 2008-07-29 | 83.14 |
| 2008-07-28 | 86.45 |
| 2008-07-25 | 80.94 |
| 2008-07-24 | 93.07 |
| 2008-07-23 | 94.18 |
| 2008-07-22 | 93.07 |
| 2008-07-21 | 98.59 |
| 2008-07-18 | 101.90 |
| 2008-07-17 | 98.59 |
| 2008-07-16 | 93.07 |
| 2008-07-15 | 93.07 |
| 2008-07-14 | 93.07 |
| 2008-07-11 | 93.07 |
| 2008-07-10 | 85.35 |
| 2008-07-09 | 85.35 |
| 2008-07-08 | 107.42 |
| 2008-07-07 | 106.31 |
| 2008-07-04 | 105.21 |
| 2008-07-03 | 75.42 |
| 2008-07-02 | 87.56 |
| 2008-06-30 | 98.59 |
| 2008-06-27 | 106.31 |
| 2008-06-26 | 106.31 |
| 2008-06-25 | 109.62 |
| 2008-06-24 | 109.62 |
| 2008-06-23 | 109.62 |
| 2008-06-20 | 109.62 |
| 2008-06-19 | 109.62 |
| 2008-06-18 | 109.62 |
| 2008-06-17 | 109.62 |
| 2008-06-16 | 110.73 |
| 2008-06-13 | 111.83 |
| 2008-06-12 | 114.04 |
| 2008-06-11 | 114.04 |
| 2008-06-10 | 117.35 |
| 2008-06-06 | 121.76 |
| 2008-06-05 | 125.07 |
| 2008-06-04 | 148.24 |
| 2008-06-03 | 143.82 |
| 2008-06-02 | 149.34 |
| 2008-05-30 | 153.75 |
| 2008-05-29 | 146.03 |
| 2008-05-28 | 142.72 |
| 2008-05-27 | 151.55 |
| 2008-05-26 | 151.55 |
| 2008-05-23 | 164.79 |
| 2008-05-22 | 159.27 |
| 2008-05-21 | 158.17 |
| 2008-05-20 | 154.86 |
| 2008-05-19 | 159.27 |
| 2008-05-16 | 159.27 |
| 2008-05-15 | 175.82 |
| 2008-05-14 | 149.34 |
| 2008-05-13 | 154.86 |
| 2008-05-09 | 131.69 |
| 2008-05-08 | 137.21 |
| 2008-05-07 | 140.51 |
| 2008-05-06 | 126.17 |
| 2008-05-05 | 121.76 |
| 2008-05-02 | 110.73 |
| 2008-04-30 | 109.62 |
| 2008-04-29 | 110.73 |
| 2008-04-28 | 115.14 |
| 2008-04-25 | 110.73 |
| 2008-04-24 | 116.24 |
| 2008-04-23 | 109.62 |
| 2008-04-22 | 109.62 |
| 2008-04-21 | 111.83 |
| 2008-04-18 | 112.93 |
| 2008-04-17 | 115.14 |
| 2008-04-16 | 115.14 |
| 2008-04-15 | 115.14 |
| 2008-04-14 | 114.04 |
| 2008-04-11 | 121.76 |
| 2008-04-10 | 116.24 |
| 2008-04-09 | 118.45 |
| 2008-04-08 | 118.45 |
| 2008-04-07 | 118.45 |
| 2008-04-03 | 119.55 |
| 2008-04-02 | 111.83 |
| 2008-04-01 | 115.14 |
| 2008-03-31 | 118.45 |
| 2008-03-28 | 105.21 |
| 2008-03-27 | 110.73 |
| 2008-03-26 | 131.69 |
| 2008-03-25 | 115.14 |
| 2008-03-20 | 107.42 |
| 2008-03-19 | 104.11 |
| 2008-03-18 | 99.69 |
| 2008-03-17 | 112.93 |
| 2008-03-14 | 131.69 |
| 2008-03-13 | 157.06 |
| 2008-03-12 | 174.72 |
| 2008-03-11 | 181.34 |
| 2008-03-10 | 197.89 |
| 2008-03-07 | 219.95 |
| 2008-03-06 | 157.06 |
| 2008-03-05 | 157.06 |
| 2008-03-04 | 157.06 |
| 2008-03-03 | 161.48 |
| 2008-02-29 | 157.06 |
| 2008-02-28 | 143.82 |
| 2008-02-27 | 150.44 |
| 2008-02-26 | 157.06 |
| 2008-02-25 | 150.44 |
| 2008-02-22 | 120.66 |
| 2008-02-21 | 129.48 |
| 2008-02-20 | 129.48 |
| 2008-02-19 | 138.31 |
| 2008-02-18 | 137.21 |
| 2008-02-15 | 125.07 |
| 2008-02-14 | 104.11 |
| 2008-02-13 | 95.28 |
| 2008-02-12 | 90.87 |
| 2008-02-11 | 87.56 |
| 2008-02-06 | 93.07 |
| 2008-02-05 | 82.04 |
| 2008-02-04 | 85.35 |
| 2008-02-01 | 54.46 |
| 2008-01-31 | 43.43 |
| 2008-01-30 | 48.94 |
| 2008-01-29 | 55.56 |
| 2008-01-28 | 58.87 |
| 2008-01-25 | 57.77 |
| 2008-01-24 | 46.74 |
| 2008-01-23 | 54.46 |
| 2008-01-22 | 50.05 |
| 2008-01-21 | 71.01 |
| 2008-01-18 | 82.04 |
| 2008-01-17 | 79.83 |
| 2008-01-16 | 79.83 |
| 2008-01-15 | 85.35 |
| 2008-01-14 | 99.69 |
| 2008-01-11 | 109.62 |
| 2008-01-10 | 107.42 |
| 2008-01-09 | 109.62 |
| 2008-01-08 | 105.21 |
| 2008-01-07 | 115.14 |
| 2008-01-04 | 104.11 |
| 2008-01-03 | 107.42 |
| 2008-01-02 | 115.14 |
| 2007-12-31 | 118.45 |
| 2007-12-28 | 120.66 |
| 2007-12-27 | 116.24 |
| 2007-12-24 | 121.76 |
| 2007-12-21 | 119.55 |
| 2007-12-20 | 120.66 |
| 2007-12-19 | 115.14 |
| 2007-12-18 | 123.97 |
| 2007-12-17 | 120.66 |
| 2007-12-14 | 137.21 |
| 2007-12-13 | 147.13 |
| 2007-12-12 | 153.75 |
| 2007-12-11 | 162.58 |
| 2007-12-10 | 159.27 |
| 2007-12-07 | 161.48 |
| 2007-12-06 | 173.61 |
| 2007-12-05 | 162.58 |
| 2007-12-04 | 142.72 |
| 2007-12-03 | 136.10 |
| 2007-11-30 | 130.59 |
| 2007-11-29 | 144.93 |
| 2007-11-28 | 149.34 |
| 2007-11-27 | 161.48 |
| 2007-11-26 | 170.30 |
| 2007-11-23 | 149.34 |
| 2007-11-22 | 147.13 |
| 2007-11-21 | 175.82 |
| 2007-11-20 | 150.44 |
| 2007-11-19 | 219.95 |
| 2007-11-16 | 280.63 |
| 2007-11-15 | 413.02 |
| 2007-11-14 | 429.57 |
| 2007-11-13 | 440.61 |
| 2007-11-12 | 424.06 |
| 2007-11-09 | 440.61 |
| 2007-11-08 | 495.77 |
| 2007-11-07 | 506.80 |
| 2007-11-06 | 517.84 |
| 2007-11-05 | 528.87 |
| 2007-11-02 | 484.74 |
| 2007-11-01 | 451.64 |
| 2007-10-31 | 435.09 |
| 2007-10-30 | 484.74 |
| 2007-10-29 | 550.93 |
| 2007-10-26 | 484.74 |
| 2007-10-25 | 368.89 |
| 2007-10-24 | 242.02 |
| 2007-10-23 | 225.47 |
| 2007-10-22 | 203.40 |
| 2007-10-18 | 181.34 |
| 2007-10-17 | 203.40 |
| 2007-10-16 | 130.77 |
| 2007-10-15 | 155.38 |
| 2007-10-12 | 176.92 |
| 2007-10-11 | 164.62 |
| 2007-10-10 | 189.23 |
| 2007-10-09 | 195.38 |
| 2007-10-08 | 149.23 |
| 2007-10-05 | 146.15 |
| 2007-10-04 | 133.85 |
| 2007-10-03 | 121.54 |
| 2007-10-02 | 136.92 |
| 2007-09-28 | 124.62 |
| 2007-09-27 | 130.77 |
| 2007-09-25 | 146.15 |
| 2007-09-24 | 115.38 |
| 2007-09-21 | 133.85 |
| 2007-09-20 | 164.62 |
| 2007-09-19 | 173.85 |
| 2007-09-18 | 180.00 |
| 2007-09-17 | 164.62 |
| 2007-09-14 | 213.85 |
| 2007-09-13 | 241.54 |
| 2007-09-12 | 260.00 |
| 2007-09-11 | 170.77 |
| 2007-09-10 | 176.92 |
| 2007-09-07 | 170.77 |
| 2007-09-06 | 192.31 |
| 2007-09-05 | 130.77 |
| 2007-09-04 | 130.77 |
| 2007-09-03 | 130.77 |
| 2007-08-31 | 130.77 |
| 2007-08-30 | 130.77 |
| 2007-08-29 | 130.77 |
| 2007-08-28 | 103.08 |
| 2007-08-27 | 103.08 |
| 2007-08-24 | 106.15 |
| 2007-08-23 | 100.00 |
| 2007-08-22 | 112.31 |
| 2007-08-21 | 109.23 |
| 2007-08-20 | 109.23 |
| 2007-08-17 | 115.38 |
| 2007-08-16 | 124.62 |
| 2007-08-15 | 143.08 |
| 2007-08-14 | 143.08 |
| 2007-08-13 | 136.92 |
| 2007-08-10 | 146.15 |
| 2007-08-09 | 158.46 |
| 2007-08-08 | 158.46 |
| 2007-08-07 | 136.92 |
| 2007-08-06 | 161.54 |
| 2007-08-03 | 180.00 |
| 2007-08-02 | 186.15 |
| 2007-08-01 | 204.62 |
| 2007-07-31 | 216.92 |
| 2007-07-30 | 189.23 |
| 2007-07-27 | 226.15 |
| 2007-07-26 | 235.38 |
| 2007-07-25 | 183.08 |
| 2007-07-24 | 164.62 |
| 2007-07-23 | 161.54 |
| 2007-07-20 | 112.31 |
| 2007-07-19 | 103.08 |
| 2007-07-18 | 93.85 |
| 2007-07-17 | 84.62 |
| 2007-07-16 | 90.77 |
| 2007-07-13 | 106.15 |
| 2007-07-12 | 109.23 |
| 2007-07-11 | 112.31 |
| 2007-07-10 | 109.23 |
| 2007-07-09 | 112.31 |
| 2007-07-06 | 103.08 |
| 2007-07-05 | 87.69 |
| 2007-07-04 | 84.62 |
| 2007-07-03 | 118.46 |
| 2007-06-29 | 0.00 |
| 2007-06-28 | 0.00 |
| 2007-06-27 | 0.00 |
| 2007-06-26 | 0.00 |
| 2007-06-25 | 0.00 |
| 2007-06-22 | 0.00 |
| 2007-06-21 | 0.00 |
| 2007-06-20 | 0.00 |
| 2007-06-18 | 0.00 |
| 2007-06-15 | 0.00 |
| 2007-06-14 | 0.00 |
| 2007-06-13 | 0.00 |
| 2007-06-12 | 0.00 |
| 2007-06-11 | 0.00 |
| 2007-06-08 | 0.00 |
| 2007-06-07 | 0.00 |
| 2007-06-06 | 0.00 |
| 2007-06-05 | 0.00 |
| 2007-06-04 | 0.00 |
| 2007-06-01 | 0.00 |
| 2007-05-31 | 0.00 |
| 2007-05-30 | 0.00 |
| 2007-05-29 | 0.00 |
| 2007-05-28 | 0.00 |
| 2007-05-25 | 0.00 |
| 2007-05-23 | 0.00 |
| 2007-05-22 | 0.00 |
| 2007-05-21 | 0.00 |
| 2007-05-18 | 0.00 |
| 2007-05-17 | 0.00 |
| 2007-05-16 | 0.00 |
| 2007-05-15 | 0.00 |
| 2007-05-14 | 0.00 |
| 2007-05-11 | 0.00 |
| 2007-05-10 | 0.00 |
| 2007-05-09 | 0.00 |
| 2007-05-08 | 0.00 |
| 2007-05-07 | 0.00 |
| 2007-05-04 | 0.00 |
| 2007-05-03 | 0.00 |
| 2007-05-02 | 0.00 |
| 2007-04-30 | 0.00 |
| 2007-04-27 | 0.00 |
| 2007-04-26 | 0.00 |
| 2007-04-25 | 0.00 |
| 2007-04-24 | 0.00 |
| 2007-04-23 | 0.00 |
| 2007-04-20 | 0.00 |
| 2007-04-19 | 0.00 |
| 2007-04-18 | 0.00 |
| 2007-04-17 | 0.00 |
| 2007-04-16 | 0.00 |
| 2007-04-13 | 0.00 |
| 2007-04-12 | 0.00 |
| 2007-04-11 | 0.00 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | 0.00 |
| 2007-04-03 | 0.00 |
| 2007-04-02 | 0.00 |
| 2007-03-30 | 0.00 |
| 2007-03-29 | 0.00 |
| 2007-03-28 | 0.00 |
| 2007-03-27 | 0.00 |
| 2007-03-26 | 0.00 |
| 2007-03-23 | 0.00 |
| 2007-03-22 | 0.00 |
| 2007-03-21 | 0.00 |
| 2007-03-20 | 0.00 |
| 2007-03-19 | 0.00 |
| 2007-03-16 | 0.00 |
| 2007-03-15 | 0.00 |
| 2007-03-14 | 0.00 |
| 2007-03-13 | 0.00 |
| 2007-03-12 | 0.00 |
| 2007-03-09 | 0.00 |
| 2007-03-08 | 0.00 |
| 2007-03-07 | 0.00 |
| 2007-03-06 | 0.00 |
| 2007-03-05 | 0.00 |
| 2007-03-02 | 0.00 |
| 2007-03-01 | 0.00 |
| 2007-02-28 | 0.00 |
| 2007-02-27 | 0.00 |
| 2007-02-26 | 0.00 |
| 2007-02-23 | 0.00 |
| 2007-02-22 | 0.00 |
| 2007-02-21 | 0.00 |
| 2007-02-16 | 0.00 |
| 2007-02-15 | 0.00 |
| 2007-02-14 | 0.00 |
| 2007-02-13 | 0.00 |
| 2007-02-12 | 0.00 |
| 2007-02-09 | 0.00 |
| 2007-02-08 | 0.00 |
| 2007-02-07 | 0.00 |
| 2007-02-06 | 0.00 |
| 2007-02-05 | 0.00 |
| 2007-02-02 | 0.00 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | 0.00 |
| 2007-01-29 | 0.00 |
| 2007-01-26 | 0.00 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | 0.00 |
| 2007-01-23 | 0.00 |
| 2007-01-22 | 0.00 |
| 2007-01-19 | 0.00 |
| 2007-01-18 | 0.00 |
| 2007-01-17 | 0.00 |
| 2007-01-16 | 0.00 |
| 2007-01-15 | 0.00 |
| 2007-01-12 | 0.00 |
| 2007-01-11 | 0.00 |
| 2007-01-10 | 0.00 |
| 2007-01-09 | 0.00 |
| 2007-01-08 | 0.00 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 0.00 |
| 2007-01-02 | 0.00 |
| 2006-12-29 | 0.00 |
| 2006-12-28 | 0.00 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 0.00 |
| 2006-12-19 | 0.00 |
| 2006-12-18 | 0.00 |
| 2006-12-15 | 0.00 |
| 2006-12-14 | 0.00 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | 0.00 |
| 2006-12-11 | 0.00 |
| 2006-12-08 | 0.00 |
| 2006-12-07 | 0.00 |
| 2006-12-06 | 0.00 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | 0.00 |
| 2006-11-30 | 0.00 |
| 2006-11-29 | 0.00 |
| 2006-11-28 | 0.00 |
| 2006-11-27 | 0.00 |
| 2006-11-24 | 0.00 |
| 2006-11-23 | 0.00 |
| 2006-11-22 | 0.00 |
| 2006-11-21 | 0.00 |
| 2006-11-20 | 0.00 |
| 2006-11-17 | 0.00 |
| 2006-11-16 | 0.00 |
| 2006-11-15 | 0.00 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | 0.00 |
| 2006-10-31 | 0.00 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | 0.00 |
| 2006-10-25 | 0.00 |
| 2006-10-24 | 0.00 |
| 2006-10-23 | 0.00 |
| 2006-10-20 | 0.00 |
| 2006-10-19 | 0.00 |
| 2006-10-18 | 0.00 |
| 2006-10-17 | 0.00 |
| 2006-10-16 | 0.00 |
| 2006-10-13 | 0.00 |
| 2006-10-12 | 0.00 |
| 2006-10-11 | 0.00 |
| 2006-10-10 | 0.00 |
| 2006-10-09 | 0.00 |
| 2006-10-06 | 0.00 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 0.00 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | 0.00 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | 0.00 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | 0.00 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | 0.00 |
| 2006-08-29 | 0.00 |
| 2006-08-28 | 0.00 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | 0.00 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | 0.00 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | 0.00 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | 0.00 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | 0.00 |
| 2006-04-11 | 0.00 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | 0.00 |
| 2006-03-30 | 0.00 |
| 2006-03-29 | 0.00 |
| 2006-03-28 | 0.00 |
| 2006-03-27 | 0.00 |
| 2006-03-24 | 0.00 |
| 2006-03-23 | 0.00 |
| 2006-03-22 | 0.00 |
| 2006-03-21 | 0.00 |
| 2006-03-20 | 0.00 |
| 2006-03-17 | 0.00 |
| 2006-03-16 | 0.00 |
| 2006-03-15 | 0.00 |
| 2006-03-14 | 0.00 |
| 2006-03-13 | 0.00 |
| 2006-03-10 | 0.00 |
| 2006-03-09 | 0.00 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | 0.00 |
| 2006-03-02 | 0.00 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | 0.00 |
| 2006-02-24 | 0.00 |
| 2006-02-23 | 0.00 |
| 2006-02-22 | 0.00 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | 0.00 |
| 2006-02-14 | 0.00 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | 0.00 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | 0.00 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | 0.00 |
| 2005-12-07 | 0.00 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | 0.00 |
| 2005-11-29 | 0.00 |
| 2005-11-28 | 0.00 |
| 2005-11-25 | 0.00 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | 0.00 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 0.00 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 0.00 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | 0.00 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | 0.00 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | 0.00 |
| 2005-06-24 | 0.00 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | 0.00 |
| 2005-06-21 | 0.00 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | 0.00 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | 0.00 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | 0.00 |
| 2005-05-27 | 0.00 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 0.00 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 0.00 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | 0.00 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 0.00 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | 0.00 |
| 2005-02-25 | 0.00 |
| 2005-02-24 | 0.00 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy