Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01135 | 1996-06-19 | 2019-08-26 | 2019-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1135 % |
|---|---|
| 2019-09-04 | 139.71 |
| 2019-09-03 | 139.71 |
| 2019-09-02 | 139.71 |
| 2019-08-30 | 139.71 |
| 2019-08-29 | 139.71 |
| 2019-08-28 | 139.71 |
| 2019-08-27 | 139.71 |
| 2019-08-26 | 139.71 |
| 2019-08-23 | 136.93 |
| 2019-08-22 | 129.74 |
| 2019-08-21 | 126.26 |
| 2019-08-20 | 125.10 |
| 2019-08-19 | 125.57 |
| 2019-08-16 | 123.94 |
| 2019-08-15 | 123.25 |
| 2019-08-14 | 122.78 |
| 2019-08-13 | 122.55 |
| 2019-08-12 | 123.94 |
| 2019-08-09 | 123.71 |
| 2019-08-08 | 123.02 |
| 2019-08-07 | 119.31 |
| 2019-08-06 | 117.92 |
| 2019-08-05 | 118.15 |
| 2019-08-02 | 122.32 |
| 2019-08-01 | 123.25 |
| 2019-07-31 | 123.02 |
| 2019-07-30 | 119.54 |
| 2019-07-29 | 121.16 |
| 2019-07-26 | 121.39 |
| 2019-07-25 | 121.39 |
| 2019-07-24 | 121.39 |
| 2019-07-23 | 120.47 |
| 2019-07-22 | 122.55 |
| 2019-07-19 | 125.80 |
| 2019-07-18 | 123.71 |
| 2019-07-17 | 121.39 |
| 2019-07-16 | 120.00 |
| 2019-07-15 | 120.00 |
| 2019-07-12 | 120.23 |
| 2019-07-11 | 119.31 |
| 2019-07-10 | 118.84 |
| 2019-07-09 | 116.99 |
| 2019-07-08 | 115.83 |
| 2019-07-05 | 113.05 |
| 2019-07-04 | 115.37 |
| 2019-07-03 | 116.99 |
| 2019-07-02 | 117.68 |
| 2019-06-28 | 117.92 |
| 2019-06-27 | 91.95 |
| 2019-06-26 | 91.95 |
| 2019-06-25 | 91.95 |
| 2019-06-24 | 91.95 |
| 2019-06-21 | 91.95 |
| 2019-06-20 | 91.95 |
| 2019-06-19 | 80.13 |
| 2019-06-18 | 72.01 |
| 2019-06-17 | 71.56 |
| 2019-06-14 | 71.56 |
| 2019-06-13 | 71.56 |
| 2019-06-12 | 71.34 |
| 2019-06-11 | 71.56 |
| 2019-06-10 | 70.43 |
| 2019-06-06 | 66.82 |
| 2019-06-05 | 66.37 |
| 2019-06-04 | 66.60 |
| 2019-06-03 | 57.57 |
| 2019-05-31 | 57.34 |
| 2019-05-30 | 51.25 |
| 2019-05-29 | 50.12 |
| 2019-05-28 | 50.80 |
| 2019-05-27 | 51.25 |
| 2019-05-24 | 50.80 |
| 2019-05-23 | 50.12 |
| 2019-05-22 | 51.02 |
| 2019-05-21 | 50.80 |
| 2019-05-20 | 51.25 |
| 2019-05-17 | 51.25 |
| 2019-05-16 | 51.25 |
| 2019-05-15 | 51.25 |
| 2019-05-14 | 51.02 |
| 2019-05-10 | 51.25 |
| 2019-05-09 | 51.02 |
| 2019-05-08 | 50.34 |
| 2019-05-07 | 50.57 |
| 2019-05-06 | 49.22 |
| 2019-05-03 | 50.80 |
| 2019-05-02 | 52.15 |
| 2019-04-30 | 50.80 |
| 2019-04-29 | 50.12 |
| 2019-04-26 | 51.25 |
| 2019-04-25 | 50.57 |
| 2019-04-24 | 44.93 |
| 2019-04-23 | 45.60 |
| 2019-04-18 | 44.47 |
| 2019-04-17 | 39.51 |
| 2019-04-16 | 41.31 |
| 2019-04-15 | 45.60 |
| 2019-04-12 | 44.25 |
| 2019-04-11 | 44.93 |
| 2019-04-10 | 44.93 |
| 2019-04-09 | 43.57 |
| 2019-04-08 | 47.86 |
| 2019-04-04 | 46.73 |
| 2019-04-03 | 46.73 |
| 2019-04-02 | 45.83 |
| 2019-04-01 | 48.31 |
| 2019-03-29 | 46.73 |
| 2019-03-28 | 46.51 |
| 2019-03-27 | 46.73 |
| 2019-03-26 | 46.51 |
| 2019-03-25 | 51.25 |
| 2019-03-22 | 45.83 |
| 2019-03-21 | 46.05 |
| 2019-03-20 | 43.35 |
| 2019-03-19 | 43.12 |
| 2019-03-18 | 43.35 |
| 2019-03-15 | 42.22 |
| 2019-03-14 | 38.61 |
| 2019-03-13 | 39.73 |
| 2019-03-12 | 39.06 |
| 2019-03-11 | 39.51 |
| 2019-03-08 | 35.44 |
| 2019-03-07 | 34.54 |
| 2019-03-06 | 34.32 |
| 2019-03-05 | 33.86 |
| 2019-03-04 | 35.44 |
| 2019-03-01 | 35.44 |
| 2019-02-28 | 35.44 |
| 2019-02-27 | 34.99 |
| 2019-02-26 | 34.32 |
| 2019-02-25 | 35.44 |
| 2019-02-22 | 34.54 |
| 2019-02-21 | 34.09 |
| 2019-02-20 | 34.32 |
| 2019-02-19 | 33.19 |
| 2019-02-18 | 30.93 |
| 2019-02-15 | 31.61 |
| 2019-02-14 | 32.28 |
| 2019-02-13 | 32.96 |
| 2019-02-12 | 31.61 |
| 2019-02-11 | 31.61 |
| 2019-02-08 | 32.51 |
| 2019-02-04 | 26.42 |
| 2019-02-01 | 26.42 |
| 2019-01-31 | 23.25 |
| 2019-01-30 | 26.42 |
| 2019-01-29 | 24.16 |
| 2019-01-28 | 26.42 |
| 2019-01-25 | 25.29 |
| 2019-01-24 | 22.35 |
| 2019-01-23 | 25.29 |
| 2019-01-22 | 26.42 |
| 2019-01-21 | 21.90 |
| 2019-01-18 | 23.03 |
| 2019-01-17 | 21.90 |
| 2019-01-16 | 26.42 |
| 2019-01-15 | 26.42 |
| 2019-01-14 | 26.42 |
| 2019-01-11 | 25.29 |
| 2019-01-10 | 22.58 |
| 2019-01-09 | 23.03 |
| 2019-01-08 | 20.77 |
| 2019-01-07 | 19.19 |
| 2019-01-04 | 18.97 |
| 2019-01-03 | 17.84 |
| 2019-01-02 | 18.97 |
| 2018-12-31 | 18.97 |
| 2018-12-28 | 17.39 |
| 2018-12-27 | 18.51 |
| 2018-12-24 | 18.74 |
| 2018-12-21 | 19.19 |
| 2018-12-20 | 18.97 |
| 2018-12-19 | 18.51 |
| 2018-12-18 | 18.51 |
| 2018-12-17 | 18.74 |
| 2018-12-14 | 18.74 |
| 2018-12-13 | 18.74 |
| 2018-12-12 | 18.51 |
| 2018-12-11 | 18.29 |
| 2018-12-10 | 18.51 |
| 2018-12-07 | 17.39 |
| 2018-12-06 | 18.51 |
| 2018-12-05 | 18.97 |
| 2018-12-04 | 19.19 |
| 2018-12-03 | 19.19 |
| 2018-11-30 | 18.51 |
| 2018-11-29 | 20.32 |
| 2018-11-28 | 19.64 |
| 2018-11-27 | 17.39 |
| 2018-11-26 | 18.51 |
| 2018-11-23 | 21.45 |
| 2018-11-22 | 21.90 |
| 2018-11-21 | 22.58 |
| 2018-11-20 | 22.58 |
| 2018-11-19 | 23.03 |
| 2018-11-16 | 23.03 |
| 2018-11-15 | 18.51 |
| 2018-11-14 | 17.84 |
| 2018-11-13 | 18.51 |
| 2018-11-12 | 21.90 |
| 2018-11-09 | 23.03 |
| 2018-11-08 | 23.03 |
| 2018-11-07 | 24.16 |
| 2018-11-06 | 21.90 |
| 2018-11-05 | 21.90 |
| 2018-11-02 | 18.97 |
| 2018-11-01 | 18.97 |
| 2018-10-31 | 20.77 |
| 2018-10-30 | 18.51 |
| 2018-10-29 | 17.39 |
| 2018-10-26 | 18.97 |
| 2018-10-25 | 19.64 |
| 2018-10-24 | 21.00 |
| 2018-10-23 | 21.67 |
| 2018-10-22 | 24.16 |
| 2018-10-19 | 22.58 |
| 2018-10-18 | 20.09 |
| 2018-10-16 | 19.42 |
| 2018-10-15 | 19.64 |
| 2018-10-12 | 21.90 |
| 2018-10-11 | 24.16 |
| 2018-10-10 | 28.22 |
| 2018-10-09 | 25.06 |
| 2018-10-08 | 30.25 |
| 2018-10-05 | 29.12 |
| 2018-10-04 | 30.93 |
| 2018-10-03 | 33.19 |
| 2018-10-02 | 33.19 |
| 2018-09-28 | 38.15 |
| 2018-09-27 | 36.57 |
| 2018-09-26 | 31.38 |
| 2018-09-24 | 30.72 |
| 2018-09-21 | 26.13 |
| 2018-09-20 | 26.35 |
| 2018-09-19 | 23.06 |
| 2018-09-18 | 23.06 |
| 2018-09-17 | 22.84 |
| 2018-09-14 | 22.84 |
| 2018-09-13 | 23.94 |
| 2018-09-12 | 21.31 |
| 2018-09-11 | 20.21 |
| 2018-09-10 | 22.40 |
| 2018-09-07 | 18.24 |
| 2018-09-06 | 18.24 |
| 2018-09-05 | 20.43 |
| 2018-09-04 | 20.43 |
| 2018-09-03 | 20.43 |
| 2018-08-31 | 28.97 |
| 2018-08-30 | 28.97 |
| 2018-08-29 | 28.10 |
| 2018-08-28 | 29.19 |
| 2018-08-27 | 27.00 |
| 2018-08-24 | 28.53 |
| 2018-08-23 | 28.53 |
| 2018-08-22 | 28.10 |
| 2018-08-21 | 22.62 |
| 2018-08-20 | 28.10 |
| 2018-08-17 | 10.58 |
| 2018-08-16 | 13.43 |
| 2018-08-15 | 12.77 |
| 2018-08-14 | 12.33 |
| 2018-08-13 | 12.11 |
| 2018-08-10 | 11.67 |
| 2018-08-09 | 9.70 |
| 2018-08-08 | 7.08 |
| 2018-08-07 | 6.20 |
| 2018-08-06 | 1.38 |
| 2018-08-03 | 1.38 |
| 2018-08-02 | 1.82 |
| 2018-08-01 | 5.32 |
| 2018-07-31 | 5.11 |
| 2018-07-30 | 5.54 |
| 2018-07-27 | 4.89 |
| 2018-07-26 | 5.54 |
| 2018-07-25 | 7.29 |
| 2018-07-24 | 8.17 |
| 2018-07-23 | 6.86 |
| 2018-07-20 | 9.48 |
| 2018-07-19 | 11.46 |
| 2018-07-18 | 12.99 |
| 2018-07-17 | 14.96 |
| 2018-07-16 | 15.83 |
| 2018-07-13 | 16.49 |
| 2018-07-12 | 20.21 |
| 2018-07-11 | 20.00 |
| 2018-07-10 | 20.65 |
| 2018-07-09 | 20.43 |
| 2018-07-06 | 22.84 |
| 2018-07-05 | 26.13 |
| 2018-07-04 | 28.53 |
| 2018-07-03 | 32.04 |
| 2018-06-29 | 36.20 |
| 2018-06-28 | 35.32 |
| 2018-06-27 | 37.07 |
| 2018-06-26 | 37.51 |
| 2018-06-25 | 44.08 |
| 2018-06-22 | 40.14 |
| 2018-06-21 | 39.05 |
| 2018-06-20 | 35.76 |
| 2018-06-19 | 35.12 |
| 2018-06-15 | 34.28 |
| 2018-06-14 | 34.28 |
| 2018-06-13 | 34.49 |
| 2018-06-12 | 34.49 |
| 2018-06-11 | 33.64 |
| 2018-06-08 | 29.61 |
| 2018-06-07 | 29.82 |
| 2018-06-06 | 30.67 |
| 2018-06-05 | 30.67 |
| 2018-06-04 | 31.73 |
| 2018-06-01 | 30.25 |
| 2018-05-31 | 30.46 |
| 2018-05-30 | 30.46 |
| 2018-05-29 | 32.15 |
| 2018-05-28 | 32.58 |
| 2018-05-25 | 32.37 |
| 2018-05-24 | 35.34 |
| 2018-05-23 | 37.25 |
| 2018-05-21 | 40.00 |
| 2018-05-18 | 40.00 |
| 2018-05-17 | 40.00 |
| 2018-05-16 | 40.00 |
| 2018-05-15 | 39.79 |
| 2018-05-14 | 33.85 |
| 2018-05-11 | 33.85 |
| 2018-05-10 | 35.55 |
| 2018-05-09 | 33.64 |
| 2018-05-08 | 33.64 |
| 2018-05-07 | 33.64 |
| 2018-05-04 | 33.64 |
| 2018-05-03 | 33.64 |
| 2018-05-02 | 33.64 |
| 2018-04-30 | 31.09 |
| 2018-04-27 | 31.09 |
| 2018-04-26 | 31.09 |
| 2018-04-25 | 31.52 |
| 2018-04-24 | 31.52 |
| 2018-04-23 | 32.58 |
| 2018-04-20 | 34.49 |
| 2018-04-19 | 35.76 |
| 2018-04-18 | 39.79 |
| 2018-04-17 | 40.00 |
| 2018-04-16 | 42.76 |
| 2018-04-13 | 50.61 |
| 2018-04-12 | 48.49 |
| 2018-04-11 | 51.46 |
| 2018-04-10 | 52.73 |
| 2018-04-09 | 50.61 |
| 2018-04-06 | 49.55 |
| 2018-04-04 | 49.55 |
| 2018-04-03 | 48.49 |
| 2018-03-29 | 47.43 |
| 2018-03-28 | 44.25 |
| 2018-03-27 | 44.25 |
| 2018-03-26 | 44.25 |
| 2018-03-23 | 44.25 |
| 2018-03-22 | 44.25 |
| 2018-03-21 | 44.25 |
| 2018-03-20 | 44.25 |
| 2018-03-19 | 44.25 |
| 2018-03-16 | 44.25 |
| 2018-03-15 | 48.49 |
| 2018-03-14 | 48.49 |
| 2018-03-13 | 46.37 |
| 2018-03-12 | 46.37 |
| 2018-03-09 | 45.31 |
| 2018-03-08 | 46.37 |
| 2018-03-07 | 46.37 |
| 2018-03-06 | 46.37 |
| 2018-03-05 | 46.79 |
| 2018-03-02 | 46.79 |
| 2018-03-01 | 47.43 |
| 2018-02-28 | 47.43 |
| 2018-02-27 | 47.43 |
| 2018-02-26 | 46.16 |
| 2018-02-23 | 47.22 |
| 2018-02-22 | 47.22 |
| 2018-02-21 | 44.25 |
| 2018-02-20 | 44.25 |
| 2018-02-15 | 48.49 |
| 2018-02-14 | 48.49 |
| 2018-02-13 | 48.49 |
| 2018-02-12 | 43.82 |
| 2018-02-09 | 43.82 |
| 2018-02-08 | 44.25 |
| 2018-02-07 | 43.19 |
| 2018-02-06 | 48.49 |
| 2018-02-05 | 49.34 |
| 2018-02-02 | 46.37 |
| 2018-02-01 | 47.64 |
| 2018-01-31 | 47.64 |
| 2018-01-30 | 47.64 |
| 2018-01-29 | 48.49 |
| 2018-01-26 | 49.34 |
| 2018-01-25 | 47.00 |
| 2018-01-24 | 47.00 |
| 2018-01-23 | 49.55 |
| 2018-01-22 | 48.49 |
| 2018-01-19 | 48.49 |
| 2018-01-18 | 46.37 |
| 2018-01-17 | 46.37 |
| 2018-01-16 | 48.49 |
| 2018-01-15 | 48.49 |
| 2018-01-12 | 48.49 |
| 2018-01-11 | 48.49 |
| 2018-01-10 | 48.49 |
| 2018-01-09 | 48.49 |
| 2018-01-08 | 48.49 |
| 2018-01-05 | 49.76 |
| 2018-01-04 | 50.61 |
| 2018-01-03 | 49.55 |
| 2018-01-02 | 50.19 |
| 2017-12-29 | 50.19 |
| 2017-12-28 | 48.49 |
| 2017-12-27 | 44.67 |
| 2017-12-22 | 50.19 |
| 2017-12-21 | 50.19 |
| 2017-12-20 | 49.55 |
| 2017-12-19 | 50.40 |
| 2017-12-18 | 47.85 |
| 2017-12-15 | 46.37 |
| 2017-12-14 | 46.37 |
| 2017-12-13 | 48.49 |
| 2017-12-12 | 48.49 |
| 2017-12-11 | 46.37 |
| 2017-12-08 | 46.37 |
| 2017-12-07 | 48.49 |
| 2017-12-06 | 48.49 |
| 2017-12-05 | 48.49 |
| 2017-12-04 | 49.55 |
| 2017-12-01 | 49.97 |
| 2017-11-30 | 53.79 |
| 2017-11-29 | 52.31 |
| 2017-11-28 | 56.76 |
| 2017-11-27 | 57.61 |
| 2017-11-24 | 57.61 |
| 2017-11-23 | 58.88 |
| 2017-11-22 | 55.91 |
| 2017-11-21 | 54.85 |
| 2017-11-20 | 54.00 |
| 2017-11-17 | 53.79 |
| 2017-11-16 | 53.79 |
| 2017-11-15 | 53.79 |
| 2017-11-14 | 52.73 |
| 2017-11-13 | 52.73 |
| 2017-11-10 | 54.85 |
| 2017-11-09 | 52.73 |
| 2017-11-08 | 52.73 |
| 2017-11-07 | 53.79 |
| 2017-11-06 | 54.43 |
| 2017-11-03 | 50.40 |
| 2017-11-02 | 52.73 |
| 2017-11-01 | 52.73 |
| 2017-10-31 | 52.73 |
| 2017-10-30 | 49.12 |
| 2017-10-27 | 50.61 |
| 2017-10-26 | 50.61 |
| 2017-10-25 | 50.61 |
| 2017-10-24 | 51.67 |
| 2017-10-23 | 51.67 |
| 2017-10-20 | 52.73 |
| 2017-10-19 | 56.55 |
| 2017-10-18 | 56.76 |
| 2017-10-17 | 56.97 |
| 2017-10-16 | 54.43 |
| 2017-10-13 | 55.91 |
| 2017-10-12 | 56.97 |
| 2017-10-11 | 55.28 |
| 2017-10-10 | 55.91 |
| 2017-10-09 | 56.97 |
| 2017-10-06 | 56.97 |
| 2017-10-04 | 56.97 |
| 2017-10-03 | 55.70 |
| 2017-09-29 | 55.70 |
| 2017-09-28 | 55.28 |
| 2017-09-27 | 55.28 |
| 2017-09-26 | 55.28 |
| 2017-09-25 | 55.28 |
| 2017-09-22 | 55.28 |
| 2017-09-21 | 55.28 |
| 2017-09-20 | 55.28 |
| 2017-09-19 | 55.28 |
| 2017-09-18 | 55.07 |
| 2017-09-15 | 54.24 |
| 2017-09-14 | 54.86 |
| 2017-09-13 | 55.07 |
| 2017-09-12 | 55.07 |
| 2017-09-11 | 55.07 |
| 2017-09-08 | 55.07 |
| 2017-09-07 | 55.28 |
| 2017-09-06 | 54.03 |
| 2017-09-05 | 55.28 |
| 2017-09-04 | 54.45 |
| 2017-09-01 | 56.31 |
| 2017-08-31 | 56.31 |
| 2017-08-30 | 57.35 |
| 2017-08-29 | 55.90 |
| 2017-08-28 | 57.76 |
| 2017-08-25 | 61.49 |
| 2017-08-24 | 61.49 |
| 2017-08-22 | 59.42 |
| 2017-08-21 | 62.32 |
| 2017-08-18 | 62.32 |
| 2017-08-17 | 65.42 |
| 2017-08-16 | 63.56 |
| 2017-08-15 | 63.56 |
| 2017-08-14 | 63.56 |
| 2017-08-11 | 65.63 |
| 2017-08-10 | 65.63 |
| 2017-08-09 | 65.63 |
| 2017-08-08 | 65.63 |
| 2017-08-07 | 65.63 |
| 2017-08-04 | 65.63 |
| 2017-08-03 | 65.63 |
| 2017-08-02 | 65.63 |
| 2017-08-01 | 65.63 |
| 2017-07-31 | 65.63 |
| 2017-07-28 | 65.63 |
| 2017-07-27 | 65.63 |
| 2017-07-26 | 64.18 |
| 2017-07-25 | 65.63 |
| 2017-07-24 | 64.59 |
| 2017-07-21 | 65.63 |
| 2017-07-20 | 65.63 |
| 2017-07-19 | 65.42 |
| 2017-07-18 | 64.39 |
| 2017-07-17 | 64.39 |
| 2017-07-14 | 65.01 |
| 2017-07-13 | 64.59 |
| 2017-07-12 | 65.63 |
| 2017-07-11 | 66.66 |
| 2017-07-10 | 65.63 |
| 2017-07-07 | 65.63 |
| 2017-07-06 | 66.46 |
| 2017-07-05 | 65.63 |
| 2017-07-04 | 68.73 |
| 2017-07-03 | 70.39 |
| 2017-06-30 | 72.05 |
| 2017-06-29 | 76.19 |
| 2017-06-28 | 74.53 |
| 2017-06-27 | 78.46 |
| 2017-06-26 | 78.46 |
| 2017-06-23 | 77.02 |
| 2017-06-22 | 77.64 |
| 2017-06-21 | 77.22 |
| 2017-06-20 | 77.64 |
| 2017-06-19 | 79.09 |
| 2017-06-16 | 79.09 |
| 2017-06-15 | 77.67 |
| 2017-06-14 | 78.68 |
| 2017-06-13 | 78.68 |
| 2017-06-12 | 78.68 |
| 2017-06-09 | 81.72 |
| 2017-06-08 | 81.72 |
| 2017-06-07 | 81.72 |
| 2017-06-06 | 82.12 |
| 2017-06-05 | 82.12 |
| 2017-06-02 | 82.12 |
| 2017-06-01 | 82.12 |
| 2017-05-31 | 82.12 |
| 2017-05-29 | 80.10 |
| 2017-05-26 | 80.10 |
| 2017-05-25 | 80.10 |
| 2017-05-24 | 80.10 |
| 2017-05-23 | 78.48 |
| 2017-05-22 | 78.07 |
| 2017-05-19 | 80.91 |
| 2017-05-18 | 82.12 |
| 2017-05-17 | 84.14 |
| 2017-05-16 | 86.17 |
| 2017-05-15 | 86.17 |
| 2017-05-12 | 86.17 |
| 2017-05-11 | 86.17 |
| 2017-05-10 | 91.02 |
| 2017-05-09 | 91.02 |
| 2017-05-08 | 91.02 |
| 2017-05-05 | 91.02 |
| 2017-05-04 | 91.23 |
| 2017-05-02 | 91.23 |
| 2017-04-28 | 91.23 |
| 2017-04-27 | 91.23 |
| 2017-04-26 | 91.23 |
| 2017-04-25 | 91.23 |
| 2017-04-24 | 91.23 |
| 2017-04-21 | 92.24 |
| 2017-04-20 | 92.85 |
| 2017-04-19 | 92.85 |
| 2017-04-18 | 93.25 |
| 2017-04-13 | 93.25 |
| 2017-04-12 | 93.25 |
| 2017-04-11 | 93.25 |
| 2017-04-10 | 93.25 |
| 2017-04-07 | 93.86 |
| 2017-04-06 | 93.86 |
| 2017-04-05 | 94.06 |
| 2017-04-03 | 92.64 |
| 2017-03-31 | 94.06 |
| 2017-03-30 | 93.25 |
| 2017-03-29 | 92.24 |
| 2017-03-28 | 94.06 |
| 2017-03-27 | 94.06 |
| 2017-03-24 | 94.06 |
| 2017-03-23 | 92.24 |
| 2017-03-22 | 92.24 |
| 2017-03-21 | 91.43 |
| 2017-03-20 | 93.25 |
| 2017-03-17 | 93.86 |
| 2017-03-16 | 92.24 |
| 2017-03-15 | 92.24 |
| 2017-03-14 | 92.04 |
| 2017-03-13 | 93.05 |
| 2017-03-10 | 93.25 |
| 2017-03-09 | 93.86 |
| 2017-03-08 | 94.06 |
| 2017-03-07 | 94.26 |
| 2017-03-06 | 94.06 |
| 2017-03-03 | 96.08 |
| 2017-03-02 | 96.08 |
| 2017-03-01 | 94.06 |
| 2017-02-28 | 92.04 |
| 2017-02-27 | 96.29 |
| 2017-02-24 | 92.24 |
| 2017-02-23 | 92.24 |
| 2017-02-22 | 93.45 |
| 2017-02-21 | 94.26 |
| 2017-02-20 | 94.46 |
| 2017-02-17 | 94.46 |
| 2017-02-16 | 90.42 |
| 2017-02-15 | 94.06 |
| 2017-02-14 | 94.26 |
| 2017-02-13 | 92.24 |
| 2017-02-10 | 94.26 |
| 2017-02-09 | 94.06 |
| 2017-02-08 | 94.06 |
| 2017-02-07 | 94.26 |
| 2017-02-06 | 94.26 |
| 2017-02-03 | 94.26 |
| 2017-02-02 | 95.07 |
| 2017-02-01 | 95.88 |
| 2017-01-27 | 97.10 |
| 2017-01-26 | 97.30 |
| 2017-01-25 | 96.29 |
| 2017-01-24 | 96.29 |
| 2017-01-23 | 94.26 |
| 2017-01-20 | 94.26 |
| 2017-01-19 | 94.26 |
| 2017-01-18 | 94.26 |
| 2017-01-17 | 94.26 |
| 2017-01-16 | 94.26 |
| 2017-01-13 | 94.67 |
| 2017-01-12 | 94.26 |
| 2017-01-11 | 94.26 |
| 2017-01-10 | 94.26 |
| 2017-01-09 | 94.26 |
| 2017-01-06 | 93.45 |
| 2017-01-05 | 89.61 |
| 2017-01-04 | 92.24 |
| 2017-01-03 | 92.64 |
| 2016-12-30 | 95.48 |
| 2016-12-29 | 99.52 |
| 2016-12-28 | 100.13 |
| 2016-12-23 | 100.33 |
| 2016-12-22 | 100.33 |
| 2016-12-21 | 100.33 |
| 2016-12-20 | 98.31 |
| 2016-12-19 | 102.36 |
| 2016-12-16 | 104.38 |
| 2016-12-15 | 104.38 |
| 2016-12-14 | 104.38 |
| 2016-12-13 | 104.38 |
| 2016-12-12 | 104.38 |
| 2016-12-09 | 104.38 |
| 2016-12-08 | 104.38 |
| 2016-12-07 | 104.38 |
| 2016-12-06 | 104.38 |
| 2016-12-05 | 106.40 |
| 2016-12-02 | 102.36 |
| 2016-12-01 | 98.71 |
| 2016-11-30 | 102.36 |
| 2016-11-29 | 105.59 |
| 2016-11-28 | 106.40 |
| 2016-11-25 | 107.62 |
| 2016-11-24 | 107.62 |
| 2016-11-23 | 107.62 |
| 2016-11-22 | 110.45 |
| 2016-11-21 | 111.26 |
| 2016-11-18 | 112.07 |
| 2016-11-17 | 112.07 |
| 2016-11-16 | 112.07 |
| 2016-11-15 | 112.07 |
| 2016-11-14 | 112.47 |
| 2016-11-11 | 112.47 |
| 2016-11-10 | 114.50 |
| 2016-11-09 | 108.83 |
| 2016-11-08 | 112.07 |
| 2016-11-07 | 113.69 |
| 2016-11-04 | 113.69 |
| 2016-11-03 | 112.47 |
| 2016-11-02 | 112.47 |
| 2016-11-01 | 112.47 |
| 2016-10-31 | 112.47 |
| 2016-10-28 | 118.14 |
| 2016-10-27 | 118.14 |
| 2016-10-26 | 118.14 |
| 2016-10-25 | 112.47 |
| 2016-10-24 | 112.47 |
| 2016-10-20 | 112.47 |
| 2016-10-19 | 112.47 |
| 2016-10-18 | 112.47 |
| 2016-10-17 | 112.47 |
| 2016-10-14 | 112.47 |
| 2016-10-13 | 115.31 |
| 2016-10-12 | 110.86 |
| 2016-10-11 | 110.86 |
| 2016-10-07 | 116.12 |
| 2016-10-06 | 114.90 |
| 2016-10-05 | 114.90 |
| 2016-10-04 | 114.90 |
| 2016-10-03 | 114.90 |
| 2016-09-30 | 115.31 |
| 2016-09-29 | 115.31 |
| 2016-09-28 | 114.09 |
| 2016-09-27 | 114.90 |
| 2016-09-26 | 114.90 |
| 2016-09-23 | 114.90 |
| 2016-09-22 | 113.69 |
| 2016-09-21 | 117.33 |
| 2016-09-20 | 118.55 |
| 2016-09-19 | 119.76 |
| 2016-09-15 | 120.57 |
| 2016-09-14 | 120.57 |
| 2016-09-13 | 117.33 |
| 2016-09-12 | 123.40 |
| 2016-09-09 | 118.55 |
| 2016-09-08 | 112.47 |
| 2016-09-07 | 117.74 |
| 2016-09-06 | 117.74 |
| 2016-09-05 | 117.74 |
| 2016-09-02 | 119.76 |
| 2016-09-01 | 120.57 |
| 2016-08-31 | 118.55 |
| 2016-08-30 | 112.47 |
| 2016-08-29 | 112.47 |
| 2016-08-26 | 112.88 |
| 2016-08-25 | 112.47 |
| 2016-08-24 | 112.88 |
| 2016-08-23 | 110.86 |
| 2016-08-22 | 112.07 |
| 2016-08-19 | 118.55 |
| 2016-08-18 | 119.35 |
| 2016-08-17 | 121.38 |
| 2016-08-16 | 125.43 |
| 2016-08-15 | 125.83 |
| 2016-08-12 | 126.23 |
| 2016-08-11 | 126.23 |
| 2016-08-10 | 128.26 |
| 2016-08-09 | 128.66 |
| 2016-08-08 | 128.66 |
| 2016-08-05 | 128.26 |
| 2016-08-04 | 128.26 |
| 2016-08-03 | 129.47 |
| 2016-08-01 | 127.85 |
| 2016-07-29 | 125.83 |
| 2016-07-28 | 126.64 |
| 2016-07-27 | 126.64 |
| 2016-07-26 | 126.64 |
| 2016-07-25 | 125.02 |
| 2016-07-22 | 127.85 |
| 2016-07-21 | 127.85 |
| 2016-07-20 | 128.26 |
| 2016-07-19 | 128.66 |
| 2016-07-18 | 128.66 |
| 2016-07-15 | 128.66 |
| 2016-07-14 | 128.66 |
| 2016-07-13 | 128.66 |
| 2016-07-12 | 128.26 |
| 2016-07-11 | 128.66 |
| 2016-07-08 | 129.88 |
| 2016-07-07 | 131.09 |
| 2016-07-06 | 131.90 |
| 2016-07-05 | 126.64 |
| 2016-07-04 | 125.43 |
| 2016-06-30 | 125.83 |
| 2016-06-29 | 122.19 |
| 2016-06-28 | 123.81 |
| 2016-06-27 | 122.59 |
| 2016-06-24 | 126.23 |
| 2016-06-23 | 122.59 |
| 2016-06-22 | 122.59 |
| 2016-06-21 | 124.62 |
| 2016-06-20 | 122.59 |
| 2016-06-17 | 116.93 |
| 2016-06-16 | 121.38 |
| 2016-06-15 | 126.64 |
| 2016-06-14 | 126.64 |
| 2016-06-13 | 127.45 |
| 2016-06-10 | 125.02 |
| 2016-06-08 | 124.62 |
| 2016-06-07 | 122.59 |
| 2016-06-06 | 119.76 |
| 2016-06-03 | 118.55 |
| 2016-06-02 | 120.57 |
| 2016-06-01 | 120.57 |
| 2016-05-31 | 120.57 |
| 2016-05-30 | 117.74 |
| 2016-05-27 | 118.55 |
| 2016-05-26 | 117.74 |
| 2016-05-25 | 118.55 |
| 2016-05-24 | 118.55 |
| 2016-05-23 | 118.14 |
| 2016-05-20 | 118.55 |
| 2016-05-19 | 116.52 |
| 2016-05-18 | 117.74 |
| 2016-05-17 | 120.57 |
| 2016-05-16 | 112.07 |
| 2016-05-13 | 111.26 |
| 2016-05-12 | 118.55 |
| 2016-05-11 | 118.55 |
| 2016-05-10 | 122.19 |
| 2016-05-09 | 122.59 |
| 2016-05-06 | 122.59 |
| 2016-05-05 | 122.59 |
| 2016-05-04 | 122.59 |
| 2016-05-03 | 118.55 |
| 2016-04-29 | 121.78 |
| 2016-04-28 | 118.55 |
| 2016-04-27 | 118.95 |
| 2016-04-26 | 116.52 |
| 2016-04-25 | 116.52 |
| 2016-04-22 | 116.52 |
| 2016-04-21 | 118.55 |
| 2016-04-20 | 118.55 |
| 2016-04-19 | 118.55 |
| 2016-04-18 | 118.55 |
| 2016-04-15 | 118.55 |
| 2016-04-14 | 120.57 |
| 2016-04-13 | 118.55 |
| 2016-04-12 | 116.52 |
| 2016-04-11 | 122.19 |
| 2016-04-08 | 118.14 |
| 2016-04-07 | 118.55 |
| 2016-04-06 | 110.86 |
| 2016-04-05 | 110.86 |
| 2016-04-01 | 114.09 |
| 2016-03-31 | 113.28 |
| 2016-03-30 | 113.28 |
| 2016-03-29 | 113.28 |
| 2016-03-24 | 113.28 |
| 2016-03-23 | 113.28 |
| 2016-03-22 | 120.16 |
| 2016-03-21 | 122.59 |
| 2016-03-18 | 122.59 |
| 2016-03-17 | 129.88 |
| 2016-03-16 | 142.83 |
| 2016-03-15 | 142.42 |
| 2016-03-14 | 138.78 |
| 2016-03-11 | 132.31 |
| 2016-03-10 | 133.11 |
| 2016-03-09 | 134.73 |
| 2016-03-08 | 136.35 |
| 2016-03-07 | 126.64 |
| 2016-03-04 | 126.64 |
| 2016-03-03 | 119.35 |
| 2016-03-02 | 119.35 |
| 2016-03-01 | 124.21 |
| 2016-02-29 | 126.64 |
| 2016-02-26 | 126.64 |
| 2016-02-25 | 131.50 |
| 2016-02-24 | 130.69 |
| 2016-02-23 | 110.05 |
| 2016-02-22 | 102.36 |
| 2016-02-19 | 98.31 |
| 2016-02-18 | 98.31 |
| 2016-02-17 | 97.50 |
| 2016-02-16 | 97.50 |
| 2016-02-15 | 99.12 |
| 2016-02-12 | 96.29 |
| 2016-02-11 | 99.12 |
| 2016-02-05 | 99.12 |
| 2016-02-04 | 96.49 |
| 2016-02-03 | 96.49 |
| 2016-02-02 | 99.12 |
| 2016-02-01 | 100.33 |
| 2016-01-29 | 100.33 |
| 2016-01-28 | 100.74 |
| 2016-01-27 | 105.59 |
| 2016-01-26 | 93.86 |
| 2016-01-25 | 94.87 |
| 2016-01-22 | 94.06 |
| 2016-01-21 | 94.26 |
| 2016-01-20 | 94.06 |
| 2016-01-19 | 94.87 |
| 2016-01-18 | 92.24 |
| 2016-01-15 | 87.58 |
| 2016-01-14 | 86.57 |
| 2016-01-13 | 87.99 |
| 2016-01-12 | 87.99 |
| 2016-01-11 | 87.79 |
| 2016-01-08 | 90.22 |
| 2016-01-07 | 94.46 |
| 2016-01-06 | 98.92 |
| 2016-01-05 | 97.90 |
| 2016-01-04 | 97.70 |
| 2015-12-31 | 96.89 |
| 2015-12-30 | 97.90 |
| 2015-12-29 | 97.90 |
| 2015-12-28 | 96.29 |
| 2015-12-24 | 96.29 |
| 2015-12-23 | 97.30 |
| 2015-12-22 | 96.69 |
| 2015-12-21 | 98.31 |
| 2015-12-18 | 92.64 |
| 2015-12-17 | 101.14 |
| 2015-12-16 | 100.33 |
| 2015-12-15 | 102.36 |
| 2015-12-14 | 104.38 |
| 2015-12-11 | 106.40 |
| 2015-12-10 | 110.05 |
| 2015-12-09 | 112.07 |
| 2015-12-08 | 115.71 |
| 2015-12-07 | 116.52 |
| 2015-12-04 | 120.57 |
| 2015-12-03 | 122.59 |
| 2015-12-02 | 124.21 |
| 2015-12-01 | 127.04 |
| 2015-11-30 | 126.64 |
| 2015-11-27 | 126.64 |
| 2015-11-26 | 130.69 |
| 2015-11-25 | 136.76 |
| 2015-11-24 | 135.54 |
| 2015-11-23 | 136.76 |
| 2015-11-20 | 137.97 |
| 2015-11-19 | 129.07 |
| 2015-11-18 | 128.26 |
| 2015-11-17 | 123.00 |
| 2015-11-16 | 122.59 |
| 2015-11-13 | 122.19 |
| 2015-11-12 | 122.59 |
| 2015-11-11 | 118.55 |
| 2015-11-10 | 124.62 |
| 2015-11-09 | 125.43 |
| 2015-11-06 | 127.85 |
| 2015-11-05 | 129.47 |
| 2015-11-04 | 130.28 |
| 2015-11-03 | 132.71 |
| 2015-11-02 | 131.90 |
| 2015-10-30 | 133.52 |
| 2015-10-29 | 133.52 |
| 2015-10-28 | 137.97 |
| 2015-10-27 | 137.97 |
| 2015-10-26 | 139.59 |
| 2015-10-23 | 141.61 |
| 2015-10-22 | 138.38 |
| 2015-10-20 | 140.40 |
| 2015-10-19 | 132.31 |
| 2015-10-16 | 131.90 |
| 2015-10-15 | 124.21 |
| 2015-10-14 | 118.95 |
| 2015-10-13 | 120.57 |
| 2015-10-12 | 122.59 |
| 2015-10-09 | 125.02 |
| 2015-10-08 | 128.26 |
| 2015-10-07 | 119.76 |
| 2015-10-06 | 121.78 |
| 2015-10-05 | 136.76 |
| 2015-10-02 | 142.83 |
| 2015-09-30 | 143.64 |
| 2015-09-29 | 144.04 |
| 2015-09-25 | 143.64 |
| 2015-09-24 | 145.23 |
| 2015-09-23 | 145.23 |
| 2015-09-22 | 149.62 |
| 2015-09-21 | 151.21 |
| 2015-09-18 | 150.42 |
| 2015-09-17 | 156.80 |
| 2015-09-16 | 152.01 |
| 2015-09-15 | 150.81 |
| 2015-09-14 | 157.59 |
| 2015-09-11 | 159.99 |
| 2015-09-10 | 155.60 |
| 2015-09-09 | 152.81 |
| 2015-09-08 | 152.01 |
| 2015-09-07 | 148.42 |
| 2015-09-04 | 150.81 |
| 2015-09-02 | 151.21 |
| 2015-09-01 | 169.56 |
| 2015-08-31 | 181.92 |
| 2015-08-28 | 181.92 |
| 2015-08-27 | 193.08 |
| 2015-08-26 | 185.91 |
| 2015-08-25 | 180.32 |
| 2015-08-24 | 185.11 |
| 2015-08-21 | 197.07 |
| 2015-08-20 | 193.88 |
| 2015-08-19 | 193.88 |
| 2015-08-18 | 198.67 |
| 2015-08-17 | 195.08 |
| 2015-08-14 | 209.83 |
| 2015-08-13 | 211.03 |
| 2015-08-12 | 220.60 |
| 2015-08-11 | 234.55 |
| 2015-08-10 | 236.15 |
| 2015-08-07 | 240.93 |
| 2015-08-06 | 240.93 |
| 2015-08-05 | 240.93 |
| 2015-08-04 | 240.93 |
| 2015-08-03 | 238.94 |
| 2015-07-31 | 240.93 |
| 2015-07-30 | 240.93 |
| 2015-07-29 | 238.94 |
| 2015-07-28 | 236.15 |
| 2015-07-27 | 245.72 |
| 2015-07-24 | 254.09 |
| 2015-07-23 | 258.08 |
| 2015-07-22 | 248.11 |
| 2015-07-21 | 254.89 |
| 2015-07-20 | 266.05 |
| 2015-07-17 | 313.90 |
| 2015-07-16 | 300.59 |
| 2015-07-15 | 292.35 |
| 2015-07-14 | 286.01 |
| 2015-07-13 | 280.31 |
| 2015-07-10 | 282.85 |
| 2015-07-09 | 273.34 |
| 2015-07-08 | 277.77 |
| 2015-07-07 | 280.31 |
| 2015-07-06 | 269.53 |
| 2015-07-03 | 289.18 |
| 2015-07-02 | 298.06 |
| 2015-06-30 | 291.72 |
| 2015-06-29 | 284.75 |
| 2015-06-26 | 299.45 |
| 2015-06-25 | 305.09 |
| 2015-06-24 | 258.13 |
| 2015-06-23 | 259.38 |
| 2015-06-22 | 250.62 |
| 2015-06-19 | 250.62 |
| 2015-06-18 | 255.63 |
| 2015-06-17 | 250.62 |
| 2015-06-16 | 243.73 |
| 2015-06-15 | 249.36 |
| 2015-06-12 | 241.85 |
| 2015-06-11 | 245.61 |
| 2015-06-10 | 241.85 |
| 2015-06-09 | 242.48 |
| 2015-06-08 | 243.10 |
| 2015-06-05 | 243.73 |
| 2015-06-04 | 245.61 |
| 2015-06-03 | 239.35 |
| 2015-06-02 | 238.09 |
| 2015-06-01 | 239.97 |
| 2015-05-29 | 242.48 |
| 2015-05-28 | 237.47 |
| 2015-05-27 | 240.60 |
| 2015-05-26 | 251.24 |
| 2015-05-22 | 244.36 |
| 2015-05-21 | 258.13 |
| 2015-05-20 | 257.50 |
| 2015-05-19 | 254.37 |
| 2015-05-18 | 255.63 |
| 2015-05-15 | 259.38 |
| 2015-05-14 | 259.38 |
| 2015-05-13 | 258.76 |
| 2015-05-12 | 241.85 |
| 2015-05-11 | 244.36 |
| 2015-05-08 | 240.60 |
| 2015-05-07 | 239.35 |
| 2015-05-06 | 240.60 |
| 2015-05-05 | 243.10 |
| 2015-05-04 | 243.10 |
| 2015-04-30 | 243.10 |
| 2015-04-29 | 246.23 |
| 2015-04-28 | 244.36 |
| 2015-04-27 | 250.62 |
| 2015-04-24 | 248.11 |
| 2015-04-23 | 249.36 |
| 2015-04-22 | 250.62 |
| 2015-04-21 | 249.99 |
| 2015-04-20 | 249.99 |
| 2015-04-17 | 255.00 |
| 2015-04-16 | 255.63 |
| 2015-04-15 | 252.49 |
| 2015-04-14 | 250.62 |
| 2015-04-13 | 250.62 |
| 2015-04-10 | 256.88 |
| 2015-04-09 | 253.75 |
| 2015-04-08 | 247.49 |
| 2015-04-02 | 247.49 |
| 2015-04-01 | 250.62 |
| 2015-03-31 | 256.88 |
| 2015-03-30 | 259.38 |
| 2015-03-27 | 261.26 |
| 2015-03-26 | 266.90 |
| 2015-03-25 | 265.02 |
| 2015-03-24 | 263.14 |
| 2015-03-23 | 266.27 |
| 2015-03-20 | 266.27 |
| 2015-03-19 | 261.89 |
| 2015-03-18 | 256.88 |
| 2015-03-17 | 258.13 |
| 2015-03-16 | 263.14 |
| 2015-03-13 | 265.64 |
| 2015-03-12 | 266.27 |
| 2015-03-11 | 261.89 |
| 2015-03-10 | 259.38 |
| 2015-03-09 | 260.01 |
| 2015-03-06 | 263.14 |
| 2015-03-05 | 258.13 |
| 2015-03-04 | 265.64 |
| 2015-03-03 | 261.89 |
| 2015-03-02 | 256.88 |
| 2015-02-27 | 251.87 |
| 2015-02-26 | 244.36 |
| 2015-02-25 | 243.10 |
| 2015-02-24 | 241.23 |
| 2015-02-23 | 239.35 |
| 2015-02-18 | 238.72 |
| 2015-02-17 | 239.35 |
| 2015-02-16 | 238.72 |
| 2015-02-13 | 239.35 |
| 2015-02-12 | 240.60 |
| 2015-02-11 | 238.09 |
| 2015-02-10 | 241.23 |
| 2015-02-09 | 236.84 |
| 2015-02-06 | 236.22 |
| 2015-02-05 | 231.83 |
| 2015-02-04 | 231.83 |
| 2015-02-03 | 234.34 |
| 2015-02-02 | 236.84 |
| 2015-01-30 | 238.09 |
| 2015-01-29 | 232.46 |
| 2015-01-28 | 239.35 |
| 2015-01-27 | 240.60 |
| 2015-01-26 | 235.59 |
| 2015-01-23 | 233.09 |
| 2015-01-22 | 229.33 |
| 2015-01-21 | 234.34 |
| 2015-01-20 | 229.33 |
| 2015-01-19 | 228.70 |
| 2015-01-16 | 231.83 |
| 2015-01-15 | 234.34 |
| 2015-01-14 | 236.22 |
| 2015-01-13 | 233.71 |
| 2015-01-12 | 234.96 |
| 2015-01-09 | 238.09 |
| 2015-01-08 | 228.08 |
| 2015-01-07 | 234.96 |
| 2015-01-06 | 238.09 |
| 2015-01-05 | 239.35 |
| 2015-01-02 | 236.84 |
| 2014-12-31 | 240.60 |
| 2014-12-30 | 236.22 |
| 2014-12-29 | 236.22 |
| 2014-12-24 | 238.09 |
| 2014-12-23 | 238.09 |
| 2014-12-22 | 231.83 |
| 2014-12-19 | 229.33 |
| 2014-12-18 | 231.21 |
| 2014-12-17 | 228.08 |
| 2014-12-16 | 236.84 |
| 2014-12-15 | 231.83 |
| 2014-12-12 | 237.47 |
| 2014-12-11 | 237.47 |
| 2014-12-10 | 231.83 |
| 2014-12-09 | 229.33 |
| 2014-12-08 | 233.09 |
| 2014-12-05 | 233.09 |
| 2014-12-04 | 240.60 |
| 2014-12-03 | 240.60 |
| 2014-12-02 | 239.35 |
| 2014-12-01 | 240.60 |
| 2014-11-28 | 239.35 |
| 2014-11-27 | 239.35 |
| 2014-11-26 | 241.85 |
| 2014-11-25 | 241.85 |
| 2014-11-24 | 240.60 |
| 2014-11-21 | 236.84 |
| 2014-11-20 | 238.09 |
| 2014-11-19 | 238.09 |
| 2014-11-18 | 238.09 |
| 2014-11-17 | 238.09 |
| 2014-11-14 | 236.22 |
| 2014-11-13 | 238.09 |
| 2014-11-12 | 240.60 |
| 2014-11-11 | 237.47 |
| 2014-11-10 | 244.36 |
| 2014-11-07 | 238.09 |
| 2014-11-06 | 235.59 |
| 2014-11-05 | 231.83 |
| 2014-11-04 | 230.58 |
| 2014-11-03 | 236.84 |
| 2014-10-31 | 238.09 |
| 2014-10-30 | 238.09 |
| 2014-10-29 | 238.09 |
| 2014-10-28 | 231.83 |
| 2014-10-27 | 226.82 |
| 2014-10-24 | 226.82 |
| 2014-10-23 | 226.82 |
| 2014-10-22 | 226.82 |
| 2014-10-21 | 224.95 |
| 2014-10-20 | 234.96 |
| 2014-10-17 | 224.95 |
| 2014-10-16 | 228.08 |
| 2014-10-15 | 228.08 |
| 2014-10-14 | 225.57 |
| 2014-10-13 | 228.70 |
| 2014-10-10 | 234.34 |
| 2014-10-09 | 238.09 |
| 2014-10-08 | 226.82 |
| 2014-10-07 | 228.08 |
| 2014-10-06 | 225.57 |
| 2014-10-03 | 225.57 |
| 2014-09-30 | 225.57 |
| 2014-09-29 | 226.82 |
| 2014-09-26 | 232.71 |
| 2014-09-25 | 229.60 |
| 2014-09-24 | 230.84 |
| 2014-09-23 | 226.49 |
| 2014-09-22 | 238.93 |
| 2014-09-19 | 238.93 |
| 2014-09-18 | 238.93 |
| 2014-09-17 | 238.93 |
| 2014-09-16 | 237.69 |
| 2014-09-15 | 237.06 |
| 2014-09-12 | 242.04 |
| 2014-09-11 | 242.04 |
| 2014-09-10 | 242.04 |
| 2014-09-08 | 242.04 |
| 2014-09-05 | 243.28 |
| 2014-09-04 | 243.90 |
| 2014-09-03 | 242.66 |
| 2014-09-02 | 242.66 |
| 2014-09-01 | 242.04 |
| 2014-08-29 | 240.79 |
| 2014-08-28 | 237.06 |
| 2014-08-27 | 237.06 |
| 2014-08-26 | 236.44 |
| 2014-08-25 | 238.31 |
| 2014-08-22 | 238.31 |
| 2014-08-21 | 241.42 |
| 2014-08-20 | 241.42 |
| 2014-08-19 | 241.42 |
| 2014-08-18 | 238.31 |
| 2014-08-15 | 240.79 |
| 2014-08-14 | 240.17 |
| 2014-08-13 | 241.42 |
| 2014-08-12 | 242.04 |
| 2014-08-11 | 237.69 |
| 2014-08-08 | 239.55 |
| 2014-08-07 | 240.17 |
| 2014-08-06 | 241.42 |
| 2014-08-05 | 235.82 |
| 2014-08-04 | 234.58 |
| 2014-08-01 | 235.82 |
| 2014-07-31 | 236.44 |
| 2014-07-30 | 239.55 |
| 2014-07-29 | 235.82 |
| 2014-07-28 | 241.42 |
| 2014-07-25 | 242.04 |
| 2014-07-24 | 242.04 |
| 2014-07-23 | 242.04 |
| 2014-07-22 | 244.53 |
| 2014-07-21 | 251.37 |
| 2014-07-18 | 260.70 |
| 2014-07-17 | 267.54 |
| 2014-07-16 | 276.86 |
| 2014-07-15 | 284.95 |
| 2014-07-14 | 278.73 |
| 2014-07-11 | 278.11 |
| 2014-07-10 | 278.73 |
| 2014-07-09 | 272.51 |
| 2014-07-08 | 268.78 |
| 2014-07-07 | 271.89 |
| 2014-07-04 | 265.67 |
| 2014-07-03 | 270.02 |
| 2014-07-02 | 265.05 |
| 2014-06-30 | 265.05 |
| 2014-06-27 | 264.43 |
| 2014-06-26 | 264.43 |
| 2014-06-25 | 263.18 |
| 2014-06-24 | 263.18 |
| 2014-06-23 | 263.18 |
| 2014-06-20 | 278.17 |
| 2014-06-19 | 279.90 |
| 2014-06-18 | 268.95 |
| 2014-06-17 | 267.22 |
| 2014-06-16 | 268.95 |
| 2014-06-13 | 268.95 |
| 2014-06-12 | 267.22 |
| 2014-06-11 | 266.07 |
| 2014-06-10 | 267.22 |
| 2014-06-09 | 265.49 |
| 2014-06-06 | 262.03 |
| 2014-06-05 | 253.96 |
| 2014-06-04 | 260.88 |
| 2014-06-03 | 259.15 |
| 2014-05-30 | 260.88 |
| 2014-05-29 | 257.99 |
| 2014-05-28 | 256.26 |
| 2014-05-27 | 255.11 |
| 2014-05-26 | 249.35 |
| 2014-05-23 | 251.65 |
| 2014-05-22 | 252.23 |
| 2014-05-21 | 251.65 |
| 2014-05-20 | 257.99 |
| 2014-05-19 | 259.72 |
| 2014-05-16 | 262.03 |
| 2014-05-15 | 255.11 |
| 2014-05-14 | 256.26 |
| 2014-05-13 | 255.11 |
| 2014-05-12 | 252.23 |
| 2014-05-09 | 252.81 |
| 2014-05-08 | 252.81 |
| 2014-05-07 | 253.38 |
| 2014-05-05 | 255.11 |
| 2014-05-02 | 259.72 |
| 2014-04-30 | 256.26 |
| 2014-04-29 | 251.65 |
| 2014-04-28 | 253.96 |
| 2014-04-25 | 255.11 |
| 2014-04-24 | 255.69 |
| 2014-04-23 | 252.81 |
| 2014-04-22 | 253.96 |
| 2014-04-17 | 263.18 |
| 2014-04-16 | 254.54 |
| 2014-04-15 | 257.42 |
| 2014-04-14 | 255.11 |
| 2014-04-11 | 265.49 |
| 2014-04-10 | 264.34 |
| 2014-04-09 | 286.24 |
| 2014-04-08 | 285.09 |
| 2014-04-07 | 292.01 |
| 2014-04-04 | 283.94 |
| 2014-04-03 | 286.24 |
| 2014-04-02 | 281.05 |
| 2014-04-01 | 293.16 |
| 2014-03-31 | 268.95 |
| 2014-03-28 | 262.61 |
| 2014-03-27 | 270.68 |
| 2014-03-26 | 270.68 |
| 2014-03-25 | 267.22 |
| 2014-03-24 | 266.64 |
| 2014-03-21 | 262.61 |
| 2014-03-20 | 271.25 |
| 2014-03-19 | 270.68 |
| 2014-03-18 | 262.03 |
| 2014-03-17 | 260.88 |
| 2014-03-14 | 264.34 |
| 2014-03-13 | 279.32 |
| 2014-03-12 | 278.17 |
| 2014-03-11 | 288.55 |
| 2014-03-10 | 286.24 |
| 2014-03-07 | 286.24 |
| 2014-03-06 | 285.67 |
| 2014-03-05 | 286.24 |
| 2014-03-04 | 287.39 |
| 2014-03-03 | 288.55 |
| 2014-02-28 | 289.70 |
| 2014-02-27 | 287.39 |
| 2014-02-26 | 289.12 |
| 2014-02-25 | 295.47 |
| 2014-02-24 | 274.71 |
| 2014-02-21 | 289.12 |
| 2014-02-20 | 291.43 |
| 2014-02-19 | 292.01 |
| 2014-02-18 | 294.89 |
| 2014-02-17 | 292.01 |
| 2014-02-14 | 294.31 |
| 2014-02-13 | 290.85 |
| 2014-02-12 | 285.09 |
| 2014-02-11 | 286.82 |
| 2014-02-10 | 279.90 |
| 2014-02-07 | 279.32 |
| 2014-02-06 | 280.48 |
| 2014-02-05 | 249.35 |
| 2014-02-04 | 252.81 |
| 2014-01-30 | 245.89 |
| 2014-01-29 | 251.65 |
| 2014-01-28 | 253.96 |
| 2014-01-27 | 246.46 |
| 2014-01-24 | 251.08 |
| 2014-01-23 | 257.42 |
| 2014-01-22 | 255.11 |
| 2014-01-21 | 256.84 |
| 2014-01-20 | 256.26 |
| 2014-01-17 | 245.89 |
| 2014-01-16 | 244.74 |
| 2014-01-15 | 240.12 |
| 2014-01-14 | 241.85 |
| 2014-01-13 | 242.43 |
| 2014-01-10 | 236.66 |
| 2014-01-09 | 242.43 |
| 2014-01-08 | 238.39 |
| 2014-01-07 | 237.82 |
| 2014-01-06 | 240.12 |
| 2014-01-03 | 240.70 |
| 2014-01-02 | 244.74 |
| 2013-12-31 | 235.51 |
| 2013-12-30 | 235.51 |
| 2013-12-27 | 234.36 |
| 2013-12-24 | 232.63 |
| 2013-12-23 | 244.16 |
| 2013-12-20 | 244.16 |
| 2013-12-19 | 245.31 |
| 2013-12-18 | 245.89 |
| 2013-12-17 | 244.74 |
| 2013-12-16 | 245.89 |
| 2013-12-13 | 245.89 |
| 2013-12-12 | 245.89 |
| 2013-12-11 | 245.89 |
| 2013-12-10 | 247.04 |
| 2013-12-09 | 252.81 |
| 2013-12-06 | 252.81 |
| 2013-12-05 | 250.50 |
| 2013-12-04 | 249.35 |
| 2013-12-03 | 249.35 |
| 2013-12-02 | 249.35 |
| 2013-11-29 | 252.81 |
| 2013-11-28 | 254.54 |
| 2013-11-27 | 252.81 |
| 2013-11-26 | 250.50 |
| 2013-11-25 | 251.65 |
| 2013-11-22 | 251.65 |
| 2013-11-21 | 251.65 |
| 2013-11-20 | 251.65 |
| 2013-11-19 | 245.89 |
| 2013-11-18 | 247.04 |
| 2013-11-15 | 245.89 |
| 2013-11-14 | 245.89 |
| 2013-11-13 | 246.46 |
| 2013-11-12 | 245.89 |
| 2013-11-11 | 244.74 |
| 2013-11-08 | 245.89 |
| 2013-11-07 | 248.77 |
| 2013-11-06 | 245.89 |
| 2013-11-05 | 257.42 |
| 2013-11-04 | 257.42 |
| 2013-11-01 | 246.46 |
| 2013-10-31 | 247.04 |
| 2013-10-30 | 234.36 |
| 2013-10-29 | 234.36 |
| 2013-10-28 | 232.63 |
| 2013-10-25 | 234.36 |
| 2013-10-24 | 234.36 |
| 2013-10-23 | 234.36 |
| 2013-10-22 | 232.05 |
| 2013-10-21 | 233.21 |
| 2013-10-18 | 234.36 |
| 2013-10-17 | 234.36 |
| 2013-10-16 | 228.59 |
| 2013-10-15 | 228.59 |
| 2013-10-11 | 228.59 |
| 2013-10-10 | 228.59 |
| 2013-10-09 | 228.59 |
| 2013-10-08 | 231.48 |
| 2013-10-07 | 240.12 |
| 2013-10-04 | 238.39 |
| 2013-10-03 | 240.70 |
| 2013-10-02 | 240.12 |
| 2013-09-30 | 236.66 |
| 2013-09-27 | 232.05 |
| 2013-09-26 | 232.98 |
| 2013-09-25 | 232.98 |
| 2013-09-24 | 232.98 |
| 2013-09-23 | 232.98 |
| 2013-09-19 | 227.23 |
| 2013-09-18 | 231.83 |
| 2013-09-17 | 232.98 |
| 2013-09-16 | 232.98 |
| 2013-09-13 | 234.12 |
| 2013-09-12 | 235.27 |
| 2013-09-11 | 234.12 |
| 2013-09-10 | 236.42 |
| 2013-09-09 | 238.14 |
| 2013-09-06 | 238.72 |
| 2013-09-05 | 238.72 |
| 2013-09-04 | 238.72 |
| 2013-09-03 | 238.72 |
| 2013-09-02 | 238.72 |
| 2013-08-30 | 232.98 |
| 2013-08-29 | 222.07 |
| 2013-08-28 | 221.49 |
| 2013-08-27 | 232.98 |
| 2013-08-26 | 229.53 |
| 2013-08-23 | 232.98 |
| 2013-08-22 | 244.46 |
| 2013-08-21 | 244.46 |
| 2013-08-20 | 244.46 |
| 2013-08-19 | 244.46 |
| 2013-08-16 | 235.27 |
| 2013-08-15 | 235.27 |
| 2013-08-13 | 234.70 |
| 2013-08-12 | 234.70 |
| 2013-08-09 | 235.27 |
| 2013-08-08 | 234.70 |
| 2013-08-07 | 253.64 |
| 2013-08-06 | 250.20 |
| 2013-08-05 | 245.61 |
| 2013-08-02 | 254.79 |
| 2013-08-01 | 257.66 |
| 2013-07-31 | 244.46 |
| 2013-07-30 | 236.42 |
| 2013-07-29 | 232.98 |
| 2013-07-26 | 228.38 |
| 2013-07-25 | 227.23 |
| 2013-07-24 | 226.66 |
| 2013-07-23 | 218.05 |
| 2013-07-22 | 220.35 |
| 2013-07-19 | 226.66 |
| 2013-07-18 | 226.66 |
| 2013-07-17 | 216.90 |
| 2013-07-16 | 221.49 |
| 2013-07-15 | 221.49 |
| 2013-07-12 | 224.36 |
| 2013-07-11 | 231.83 |
| 2013-07-10 | 232.40 |
| 2013-07-09 | 227.23 |
| 2013-07-08 | 217.47 |
| 2013-07-05 | 215.75 |
| 2013-07-04 | 221.49 |
| 2013-07-03 | 214.60 |
| 2013-07-02 | 214.60 |
| 2013-06-28 | 216.90 |
| 2013-06-27 | 221.49 |
| 2013-06-26 | 227.23 |
| 2013-06-25 | 227.23 |
| 2013-06-24 | 232.98 |
| 2013-06-21 | 231.25 |
| 2013-06-20 | 229.63 |
| 2013-06-19 | 229.63 |
| 2013-06-18 | 230.71 |
| 2013-06-17 | 227.47 |
| 2013-06-14 | 231.79 |
| 2013-06-13 | 228.01 |
| 2013-06-11 | 235.04 |
| 2013-06-10 | 228.01 |
| 2013-06-07 | 223.15 |
| 2013-06-06 | 223.15 |
| 2013-06-05 | 224.23 |
| 2013-06-04 | 225.85 |
| 2013-06-03 | 223.15 |
| 2013-05-31 | 224.23 |
| 2013-05-30 | 223.15 |
| 2013-05-29 | 223.69 |
| 2013-05-28 | 223.15 |
| 2013-05-27 | 223.69 |
| 2013-05-24 | 224.23 |
| 2013-05-23 | 224.23 |
| 2013-05-22 | 224.23 |
| 2013-05-21 | 223.15 |
| 2013-05-20 | 219.90 |
| 2013-05-16 | 218.82 |
| 2013-05-15 | 223.15 |
| 2013-05-14 | 214.50 |
| 2013-05-13 | 213.42 |
| 2013-05-10 | 213.42 |
| 2013-05-09 | 213.42 |
| 2013-05-08 | 213.42 |
| 2013-05-07 | 213.42 |
| 2013-05-06 | 215.58 |
| 2013-05-03 | 228.01 |
| 2013-05-02 | 229.63 |
| 2013-04-30 | 229.63 |
| 2013-04-29 | 231.79 |
| 2013-04-26 | 231.79 |
| 2013-04-25 | 231.79 |
| 2013-04-24 | 234.50 |
| 2013-04-23 | 235.04 |
| 2013-04-22 | 228.55 |
| 2013-04-19 | 220.99 |
| 2013-04-18 | 220.99 |
| 2013-04-17 | 217.74 |
| 2013-04-16 | 211.26 |
| 2013-04-15 | 224.23 |
| 2013-04-12 | 213.42 |
| 2013-04-11 | 211.80 |
| 2013-04-10 | 211.26 |
| 2013-04-09 | 212.88 |
| 2013-04-08 | 196.67 |
| 2013-04-05 | 213.42 |
| 2013-04-03 | 213.42 |
| 2013-04-02 | 213.42 |
| 2013-03-28 | 207.48 |
| 2013-03-27 | 208.02 |
| 2013-03-26 | 202.07 |
| 2013-03-25 | 202.07 |
| 2013-03-22 | 201.53 |
| 2013-03-21 | 203.15 |
| 2013-03-20 | 203.15 |
| 2013-03-19 | 213.42 |
| 2013-03-18 | 213.42 |
| 2013-03-15 | 215.04 |
| 2013-03-14 | 211.26 |
| 2013-03-13 | 211.26 |
| 2013-03-12 | 212.34 |
| 2013-03-11 | 212.34 |
| 2013-03-08 | 212.34 |
| 2013-03-07 | 212.34 |
| 2013-03-06 | 212.34 |
| 2013-03-05 | 212.34 |
| 2013-03-04 | 212.34 |
| 2013-03-01 | 203.15 |
| 2013-02-28 | 213.42 |
| 2013-02-27 | 213.42 |
| 2013-02-26 | 213.42 |
| 2013-02-25 | 215.04 |
| 2013-02-22 | 215.04 |
| 2013-02-21 | 219.36 |
| 2013-02-20 | 224.23 |
| 2013-02-19 | 237.74 |
| 2013-02-18 | 237.74 |
| 2013-02-15 | 235.04 |
| 2013-02-14 | 235.04 |
| 2013-02-08 | 224.23 |
| 2013-02-07 | 224.23 |
| 2013-02-06 | 224.23 |
| 2013-02-05 | 222.07 |
| 2013-02-04 | 218.82 |
| 2013-02-01 | 212.88 |
| 2013-01-31 | 213.42 |
| 2013-01-30 | 213.42 |
| 2013-01-29 | 213.42 |
| 2013-01-28 | 218.28 |
| 2013-01-25 | 206.94 |
| 2013-01-24 | 205.31 |
| 2013-01-23 | 197.21 |
| 2013-01-22 | 191.81 |
| 2013-01-21 | 185.32 |
| 2013-01-18 | 181.00 |
| 2013-01-17 | 175.59 |
| 2013-01-16 | 175.59 |
| 2013-01-15 | 170.19 |
| 2013-01-14 | 170.19 |
| 2013-01-11 | 170.19 |
| 2013-01-10 | 172.35 |
| 2013-01-09 | 171.81 |
| 2013-01-08 | 170.73 |
| 2013-01-07 | 170.73 |
| 2013-01-04 | 170.19 |
| 2013-01-03 | 160.46 |
| 2013-01-02 | 167.49 |
| 2012-12-31 | 167.49 |
| 2012-12-28 | 167.49 |
| 2012-12-27 | 167.49 |
| 2012-12-24 | 167.49 |
| 2012-12-21 | 167.49 |
| 2012-12-20 | 170.19 |
| 2012-12-19 | 170.19 |
| 2012-12-18 | 170.19 |
| 2012-12-17 | 170.19 |
| 2012-12-14 | 170.19 |
| 2012-12-13 | 170.19 |
| 2012-12-12 | 165.33 |
| 2012-12-11 | 165.33 |
| 2012-12-10 | 165.33 |
| 2012-12-07 | 164.79 |
| 2012-12-06 | 164.79 |
| 2012-12-05 | 164.79 |
| 2012-12-04 | 165.87 |
| 2012-12-03 | 164.79 |
| 2012-11-30 | 164.79 |
| 2012-11-29 | 164.79 |
| 2012-11-28 | 166.95 |
| 2012-11-27 | 166.95 |
| 2012-11-26 | 164.79 |
| 2012-11-23 | 163.71 |
| 2012-11-22 | 169.11 |
| 2012-11-21 | 169.65 |
| 2012-11-20 | 169.65 |
| 2012-11-19 | 169.65 |
| 2012-11-16 | 169.65 |
| 2012-11-15 | 169.11 |
| 2012-11-14 | 169.65 |
| 2012-11-13 | 169.11 |
| 2012-11-12 | 169.11 |
| 2012-11-09 | 169.11 |
| 2012-11-08 | 169.11 |
| 2012-11-07 | 166.95 |
| 2012-11-06 | 166.95 |
| 2012-11-05 | 167.49 |
| 2012-11-02 | 167.49 |
| 2012-11-01 | 165.87 |
| 2012-10-31 | 166.95 |
| 2012-10-30 | 167.49 |
| 2012-10-29 | 167.49 |
| 2012-10-26 | 167.49 |
| 2012-10-25 | 167.49 |
| 2012-10-24 | 167.49 |
| 2012-10-22 | 167.49 |
| 2012-10-19 | 167.49 |
| 2012-10-18 | 166.41 |
| 2012-10-17 | 165.33 |
| 2012-10-16 | 165.33 |
| 2012-10-15 | 170.19 |
| 2012-10-12 | 170.19 |
| 2012-10-11 | 159.38 |
| 2012-10-10 | 159.38 |
| 2012-10-09 | 154.52 |
| 2012-10-08 | 153.98 |
| 2012-10-05 | 149.66 |
| 2012-10-04 | 149.66 |
| 2012-10-03 | 149.66 |
| 2012-09-28 | 148.57 |
| 2012-09-27 | 148.57 |
| 2012-09-26 | 150.52 |
| 2012-09-25 | 157.51 |
| 2012-09-24 | 158.05 |
| 2012-09-21 | 158.05 |
| 2012-09-20 | 155.90 |
| 2012-09-19 | 161.27 |
| 2012-09-18 | 160.73 |
| 2012-09-17 | 160.73 |
| 2012-09-14 | 160.73 |
| 2012-09-13 | 160.73 |
| 2012-09-12 | 158.05 |
| 2012-09-11 | 160.20 |
| 2012-09-10 | 160.20 |
| 2012-09-07 | 161.27 |
| 2012-09-06 | 165.57 |
| 2012-09-05 | 164.50 |
| 2012-09-04 | 163.42 |
| 2012-09-03 | 158.05 |
| 2012-08-31 | 163.42 |
| 2012-08-30 | 158.05 |
| 2012-08-29 | 156.97 |
| 2012-08-28 | 153.75 |
| 2012-08-27 | 153.75 |
| 2012-08-24 | 149.98 |
| 2012-08-23 | 153.21 |
| 2012-08-22 | 152.67 |
| 2012-08-21 | 148.37 |
| 2012-08-20 | 147.29 |
| 2012-08-17 | 145.14 |
| 2012-08-16 | 143.53 |
| 2012-08-15 | 142.46 |
| 2012-08-14 | 137.62 |
| 2012-08-13 | 138.69 |
| 2012-08-10 | 137.62 |
| 2012-08-09 | 141.92 |
| 2012-08-08 | 136.54 |
| 2012-08-07 | 133.32 |
| 2012-08-06 | 125.79 |
| 2012-08-03 | 120.95 |
| 2012-08-02 | 120.95 |
| 2012-08-01 | 118.26 |
| 2012-07-31 | 128.48 |
| 2012-07-30 | 128.48 |
| 2012-07-27 | 124.72 |
| 2012-07-26 | 119.88 |
| 2012-07-25 | 120.41 |
| 2012-07-24 | 111.60 |
| 2012-07-23 | 110.52 |
| 2012-07-20 | 112.67 |
| 2012-07-19 | 99.34 |
| 2012-07-18 | 118.80 |
| 2012-07-17 | 118.80 |
| 2012-07-16 | 125.79 |
| 2012-07-13 | 122.57 |
| 2012-07-12 | 124.18 |
| 2012-07-11 | 118.26 |
| 2012-07-10 | 115.58 |
| 2012-07-09 | 117.73 |
| 2012-07-06 | 117.73 |
| 2012-07-05 | 117.73 |
| 2012-07-04 | 121.49 |
| 2012-07-03 | 121.49 |
| 2012-06-29 | 114.82 |
| 2012-06-28 | 113.96 |
| 2012-06-27 | 117.73 |
| 2012-06-26 | 124.18 |
| 2012-06-25 | 125.79 |
| 2012-06-22 | 117.73 |
| 2012-06-21 | 128.48 |
| 2012-06-20 | 130.63 |
| 2012-06-19 | 133.32 |
| 2012-06-18 | 132.78 |
| 2012-06-15 | 132.78 |
| 2012-06-14 | 131.70 |
| 2012-06-13 | 131.17 |
| 2012-06-12 | 136.54 |
| 2012-06-11 | 146.22 |
| 2012-06-08 | 148.91 |
| 2012-06-07 | 148.91 |
| 2012-06-06 | 148.91 |
| 2012-06-05 | 148.91 |
| 2012-06-04 | 148.91 |
| 2012-06-01 | 148.37 |
| 2012-05-31 | 148.91 |
| 2012-05-30 | 146.22 |
| 2012-05-29 | 148.91 |
| 2012-05-28 | 149.44 |
| 2012-05-25 | 148.37 |
| 2012-05-24 | 136.54 |
| 2012-05-23 | 136.54 |
| 2012-05-22 | 136.54 |
| 2012-05-21 | 136.54 |
| 2012-05-18 | 136.54 |
| 2012-05-17 | 137.62 |
| 2012-05-16 | 134.93 |
| 2012-05-15 | 134.39 |
| 2012-05-14 | 136.54 |
| 2012-05-11 | 136.54 |
| 2012-05-10 | 136.54 |
| 2012-05-09 | 136.54 |
| 2012-05-08 | 136.54 |
| 2012-05-07 | 136.54 |
| 2012-05-04 | 137.62 |
| 2012-05-03 | 137.08 |
| 2012-05-02 | 136.54 |
| 2012-04-30 | 137.62 |
| 2012-04-27 | 139.23 |
| 2012-04-26 | 134.39 |
| 2012-04-25 | 134.39 |
| 2012-04-24 | 133.85 |
| 2012-04-23 | 133.85 |
| 2012-04-20 | 133.32 |
| 2012-04-19 | 133.32 |
| 2012-04-18 | 133.32 |
| 2012-04-17 | 132.78 |
| 2012-04-16 | 132.78 |
| 2012-04-13 | 131.70 |
| 2012-04-12 | 131.70 |
| 2012-04-11 | 131.70 |
| 2012-04-10 | 131.17 |
| 2012-04-05 | 131.17 |
| 2012-04-03 | 129.55 |
| 2012-04-02 | 104.29 |
| 2012-03-30 | 104.29 |
| 2012-03-29 | 104.29 |
| 2012-03-28 | 104.29 |
| 2012-03-27 | 104.29 |
| 2012-03-26 | 104.29 |
| 2012-03-23 | 104.29 |
| 2012-03-22 | 104.29 |
| 2012-03-21 | 104.29 |
| 2012-03-20 | 102.14 |
| 2012-03-19 | 104.29 |
| 2012-03-16 | 104.29 |
| 2012-03-15 | 104.29 |
| 2012-03-14 | 104.07 |
| 2012-03-13 | 104.29 |
| 2012-03-12 | 98.48 |
| 2012-03-09 | 93.53 |
| 2012-03-08 | 97.84 |
| 2012-03-07 | 102.14 |
| 2012-03-06 | 91.38 |
| 2012-03-05 | 104.07 |
| 2012-03-02 | 104.07 |
| 2012-03-01 | 87.30 |
| 2012-02-29 | 101.06 |
| 2012-02-28 | 91.38 |
| 2012-02-27 | 91.38 |
| 2012-02-24 | 93.53 |
| 2012-02-23 | 93.53 |
| 2012-02-22 | 87.94 |
| 2012-02-21 | 83.86 |
| 2012-02-20 | 80.63 |
| 2012-02-17 | 79.77 |
| 2012-02-16 | 83.86 |
| 2012-02-15 | 93.53 |
| 2012-02-14 | 102.14 |
| 2012-02-13 | 99.99 |
| 2012-02-10 | 95.69 |
| 2012-02-09 | 84.93 |
| 2012-02-08 | 84.93 |
| 2012-02-07 | 84.93 |
| 2012-02-06 | 84.93 |
| 2012-02-03 | 98.48 |
| 2012-02-02 | 91.17 |
| 2012-02-01 | 78.91 |
| 2012-01-31 | 77.62 |
| 2012-01-30 | 77.62 |
| 2012-01-27 | 77.41 |
| 2012-01-26 | 77.41 |
| 2012-01-20 | 77.41 |
| 2012-01-19 | 77.41 |
| 2012-01-18 | 77.41 |
| 2012-01-17 | 72.03 |
| 2012-01-16 | 72.03 |
| 2012-01-13 | 74.18 |
| 2012-01-12 | 74.18 |
| 2012-01-11 | 74.18 |
| 2012-01-10 | 73.11 |
| 2012-01-09 | 73.11 |
| 2012-01-06 | 73.11 |
| 2012-01-05 | 69.24 |
| 2012-01-04 | 68.81 |
| 2012-01-03 | 68.81 |
| 2011-12-30 | 67.73 |
| 2011-12-29 | 67.73 |
| 2011-12-28 | 67.73 |
| 2011-12-23 | 67.73 |
| 2011-12-22 | 69.88 |
| 2011-12-21 | 69.88 |
| 2011-12-20 | 69.88 |
| 2011-12-19 | 70.96 |
| 2011-12-16 | 72.03 |
| 2011-12-15 | 69.88 |
| 2011-12-14 | 68.81 |
| 2011-12-13 | 68.81 |
| 2011-12-12 | 67.73 |
| 2011-12-09 | 66.66 |
| 2011-12-08 | 66.66 |
| 2011-12-07 | 66.87 |
| 2011-12-06 | 66.66 |
| 2011-12-05 | 66.66 |
| 2011-12-02 | 66.01 |
| 2011-12-01 | 65.58 |
| 2011-11-30 | 63.86 |
| 2011-11-29 | 61.49 |
| 2011-11-28 | 61.28 |
| 2011-11-25 | 63.43 |
| 2011-11-24 | 61.28 |
| 2011-11-23 | 61.28 |
| 2011-11-22 | 58.91 |
| 2011-11-21 | 58.91 |
| 2011-11-18 | 59.13 |
| 2011-11-17 | 64.50 |
| 2011-11-16 | 62.35 |
| 2011-11-15 | 66.66 |
| 2011-11-14 | 66.66 |
| 2011-11-11 | 65.58 |
| 2011-11-10 | 62.78 |
| 2011-11-09 | 62.35 |
| 2011-11-08 | 62.35 |
| 2011-11-07 | 62.35 |
| 2011-11-04 | 63.21 |
| 2011-11-03 | 62.57 |
| 2011-11-02 | 63.43 |
| 2011-11-01 | 56.55 |
| 2011-10-31 | 59.13 |
| 2011-10-28 | 64.50 |
| 2011-10-27 | 61.28 |
| 2011-10-26 | 59.13 |
| 2011-10-25 | 59.13 |
| 2011-10-24 | 61.28 |
| 2011-10-21 | 57.41 |
| 2011-10-20 | 56.33 |
| 2011-10-19 | 56.33 |
| 2011-10-18 | 56.33 |
| 2011-10-17 | 60.20 |
| 2011-10-14 | 56.12 |
| 2011-10-13 | 60.20 |
| 2011-10-12 | 59.13 |
| 2011-10-11 | 59.13 |
| 2011-10-10 | 55.90 |
| 2011-10-07 | 55.90 |
| 2011-10-06 | 53.75 |
| 2011-10-04 | 52.68 |
| 2011-10-03 | 60.20 |
| 2011-09-30 | 61.28 |
| 2011-09-28 | 60.42 |
| 2011-09-27 | 60.42 |
| 2011-09-26 | 59.99 |
| 2011-09-23 | 59.99 |
| 2011-09-22 | 57.64 |
| 2011-09-21 | 61.27 |
| 2011-09-20 | 70.04 |
| 2011-09-19 | 71.11 |
| 2011-09-16 | 71.11 |
| 2011-09-15 | 71.11 |
| 2011-09-14 | 71.11 |
| 2011-09-12 | 71.11 |
| 2011-09-09 | 71.11 |
| 2011-09-08 | 71.11 |
| 2011-09-07 | 71.11 |
| 2011-09-06 | 71.11 |
| 2011-09-05 | 71.11 |
| 2011-09-02 | 75.39 |
| 2011-09-01 | 77.53 |
| 2011-08-31 | 77.53 |
| 2011-08-30 | 75.39 |
| 2011-08-29 | 76.46 |
| 2011-08-26 | 75.39 |
| 2011-08-25 | 75.61 |
| 2011-08-24 | 77.53 |
| 2011-08-23 | 71.11 |
| 2011-08-22 | 72.18 |
| 2011-08-19 | 76.46 |
| 2011-08-18 | 79.67 |
| 2011-08-17 | 77.53 |
| 2011-08-16 | 77.53 |
| 2011-08-15 | 81.81 |
| 2011-08-12 | 71.11 |
| 2011-08-11 | 71.11 |
| 2011-08-10 | 76.03 |
| 2011-08-09 | 76.46 |
| 2011-08-08 | 76.46 |
| 2011-08-05 | 81.81 |
| 2011-08-04 | 87.16 |
| 2011-08-03 | 87.16 |
| 2011-08-02 | 87.16 |
| 2011-08-01 | 87.16 |
| 2011-07-29 | 87.16 |
| 2011-07-28 | 90.36 |
| 2011-07-27 | 91.43 |
| 2011-07-26 | 91.43 |
| 2011-07-25 | 92.50 |
| 2011-07-22 | 92.50 |
| 2011-07-21 | 92.29 |
| 2011-07-20 | 92.50 |
| 2011-07-19 | 92.50 |
| 2011-07-18 | 92.50 |
| 2011-07-15 | 92.50 |
| 2011-07-14 | 92.50 |
| 2011-07-13 | 92.50 |
| 2011-07-12 | 92.50 |
| 2011-07-11 | 92.72 |
| 2011-07-08 | 92.50 |
| 2011-07-07 | 92.50 |
| 2011-07-06 | 92.50 |
| 2011-07-05 | 92.50 |
| 2011-07-04 | 92.50 |
| 2011-06-30 | 92.50 |
| 2011-06-29 | 87.16 |
| 2011-06-28 | 87.16 |
| 2011-06-27 | 87.37 |
| 2011-06-24 | 87.37 |
| 2011-06-23 | 87.37 |
| 2011-06-22 | 87.37 |
| 2011-06-21 | 87.37 |
| 2011-06-20 | 87.37 |
| 2011-06-17 | 92.50 |
| 2011-06-16 | 92.50 |
| 2011-06-15 | 92.50 |
| 2011-06-14 | 92.50 |
| 2011-06-13 | 92.50 |
| 2011-06-10 | 92.50 |
| 2011-06-09 | 92.50 |
| 2011-06-08 | 92.50 |
| 2011-06-07 | 82.88 |
| 2011-06-03 | 85.87 |
| 2011-06-02 | 89.29 |
| 2011-06-01 | 92.50 |
| 2011-05-31 | 92.50 |
| 2011-05-30 | 92.50 |
| 2011-05-27 | 85.66 |
| 2011-05-26 | 92.50 |
| 2011-05-25 | 92.50 |
| 2011-05-24 | 92.50 |
| 2011-05-23 | 96.57 |
| 2011-05-20 | 96.78 |
| 2011-05-19 | 96.78 |
| 2011-05-18 | 96.57 |
| 2011-05-17 | 95.71 |
| 2011-05-16 | 92.50 |
| 2011-05-13 | 89.29 |
| 2011-05-12 | 93.04 |
| 2011-05-11 | 100.34 |
| 2011-05-09 | 85.73 |
| 2011-05-06 | 73.21 |
| 2011-05-05 | 74.05 |
| 2011-05-04 | 72.17 |
| 2011-05-03 | 71.75 |
| 2011-04-29 | 71.75 |
| 2011-04-28 | 71.75 |
| 2011-04-27 | 71.75 |
| 2011-04-26 | 71.13 |
| 2011-04-21 | 73.21 |
| 2011-04-20 | 73.21 |
| 2011-04-19 | 74.26 |
| 2011-04-18 | 66.95 |
| 2011-04-15 | 66.12 |
| 2011-04-14 | 65.28 |
| 2011-04-13 | 62.36 |
| 2011-04-12 | 62.36 |
| 2011-04-11 | 62.36 |
| 2011-04-08 | 57.35 |
| 2011-04-07 | 52.76 |
| 2011-04-06 | 52.13 |
| 2011-04-04 | 51.30 |
| 2011-04-01 | 51.30 |
| 2011-03-31 | 51.30 |
| 2011-03-30 | 53.39 |
| 2011-03-29 | 53.39 |
| 2011-03-28 | 53.39 |
| 2011-03-25 | 48.17 |
| 2011-03-24 | 42.74 |
| 2011-03-23 | 42.95 |
| 2011-03-22 | 40.87 |
| 2011-03-21 | 40.87 |
| 2011-03-18 | 40.87 |
| 2011-03-17 | 40.87 |
| 2011-03-16 | 40.87 |
| 2011-03-15 | 40.87 |
| 2011-03-14 | 42.53 |
| 2011-03-11 | 42.53 |
| 2011-03-10 | 42.53 |
| 2011-03-09 | 42.12 |
| 2011-03-08 | 41.91 |
| 2011-03-07 | 38.36 |
| 2011-03-04 | 38.15 |
| 2011-03-03 | 38.15 |
| 2011-03-02 | 38.15 |
| 2011-03-01 | 37.94 |
| 2011-02-28 | 38.57 |
| 2011-02-25 | 38.57 |
| 2011-02-24 | 36.69 |
| 2011-02-23 | 39.82 |
| 2011-02-22 | 40.87 |
| 2011-02-21 | 40.87 |
| 2011-02-18 | 40.87 |
| 2011-02-17 | 40.87 |
| 2011-02-16 | 40.87 |
| 2011-02-15 | 40.87 |
| 2011-02-14 | 40.87 |
| 2011-02-11 | 40.87 |
| 2011-02-10 | 40.87 |
| 2011-02-09 | 40.87 |
| 2011-02-08 | 41.07 |
| 2011-02-07 | 40.87 |
| 2011-02-02 | 41.91 |
| 2011-02-01 | 41.91 |
| 2011-01-31 | 41.91 |
| 2011-01-28 | 45.04 |
| 2011-01-27 | 45.04 |
| 2011-01-26 | 45.04 |
| 2011-01-25 | 45.04 |
| 2011-01-24 | 45.04 |
| 2011-01-21 | 44.62 |
| 2011-01-20 | 42.95 |
| 2011-01-19 | 42.95 |
| 2011-01-18 | 41.91 |
| 2011-01-17 | 41.91 |
| 2011-01-14 | 40.87 |
| 2011-01-13 | 41.91 |
| 2011-01-12 | 42.95 |
| 2011-01-11 | 42.95 |
| 2011-01-10 | 44.00 |
| 2011-01-07 | 42.95 |
| 2011-01-06 | 42.95 |
| 2011-01-05 | 42.12 |
| 2011-01-04 | 41.28 |
| 2011-01-03 | 41.07 |
| 2010-12-31 | 40.87 |
| 2010-12-30 | 40.87 |
| 2010-12-29 | 41.91 |
| 2010-12-28 | 40.87 |
| 2010-12-24 | 42.95 |
| 2010-12-23 | 41.91 |
| 2010-12-22 | 38.78 |
| 2010-12-21 | 35.65 |
| 2010-12-20 | 35.65 |
| 2010-12-17 | 34.60 |
| 2010-12-16 | 35.65 |
| 2010-12-15 | 35.65 |
| 2010-12-14 | 35.65 |
| 2010-12-13 | 35.02 |
| 2010-12-10 | 35.02 |
| 2010-12-09 | 40.03 |
| 2010-12-08 | 39.40 |
| 2010-12-07 | 41.07 |
| 2010-12-06 | 42.33 |
| 2010-12-03 | 44.00 |
| 2010-12-02 | 44.83 |
| 2010-12-01 | 44.83 |
| 2010-11-30 | 40.87 |
| 2010-11-29 | 44.00 |
| 2010-11-26 | 44.83 |
| 2010-11-25 | 44.83 |
| 2010-11-24 | 42.95 |
| 2010-11-23 | 46.08 |
| 2010-11-22 | 46.08 |
| 2010-11-19 | 45.66 |
| 2010-11-18 | 42.33 |
| 2010-11-17 | 43.16 |
| 2010-11-16 | 44.00 |
| 2010-11-15 | 44.00 |
| 2010-11-12 | 44.00 |
| 2010-11-11 | 44.83 |
| 2010-11-10 | 45.66 |
| 2010-11-09 | 45.87 |
| 2010-11-08 | 46.08 |
| 2010-11-05 | 44.83 |
| 2010-11-04 | 45.04 |
| 2010-11-03 | 46.08 |
| 2010-11-02 | 40.87 |
| 2010-11-01 | 46.08 |
| 2010-10-29 | 46.08 |
| 2010-10-28 | 46.08 |
| 2010-10-27 | 46.08 |
| 2010-10-26 | 46.08 |
| 2010-10-25 | 46.08 |
| 2010-10-22 | 46.08 |
| 2010-10-21 | 46.08 |
| 2010-10-20 | 46.08 |
| 2010-10-19 | 46.08 |
| 2010-10-18 | 48.17 |
| 2010-10-15 | 48.17 |
| 2010-10-14 | 48.17 |
| 2010-10-13 | 47.13 |
| 2010-10-12 | 47.13 |
| 2010-10-11 | 51.30 |
| 2010-10-08 | 52.34 |
| 2010-10-07 | 50.26 |
| 2010-10-06 | 50.26 |
| 2010-10-05 | 46.08 |
| 2010-10-04 | 46.08 |
| 2010-09-30 | 46.08 |
| 2010-09-29 | 45.25 |
| 2010-09-28 | 45.25 |
| 2010-09-27 | 45.25 |
| 2010-09-24 | 45.25 |
| 2010-09-22 | 43.38 |
| 2010-09-21 | 43.38 |
| 2010-09-20 | 45.25 |
| 2010-09-17 | 41.10 |
| 2010-09-16 | 39.02 |
| 2010-09-15 | 39.02 |
| 2010-09-14 | 37.99 |
| 2010-09-13 | 35.91 |
| 2010-09-10 | 34.67 |
| 2010-09-09 | 34.67 |
| 2010-09-08 | 34.46 |
| 2010-09-07 | 34.67 |
| 2010-09-06 | 32.80 |
| 2010-09-03 | 31.14 |
| 2010-09-02 | 30.93 |
| 2010-09-01 | 30.72 |
| 2010-08-31 | 30.72 |
| 2010-08-30 | 30.72 |
| 2010-08-27 | 29.69 |
| 2010-08-26 | 29.69 |
| 2010-08-25 | 29.48 |
| 2010-08-24 | 30.10 |
| 2010-08-23 | 29.69 |
| 2010-08-20 | 29.69 |
| 2010-08-19 | 26.57 |
| 2010-08-18 | 27.20 |
| 2010-08-17 | 26.57 |
| 2010-08-16 | 26.57 |
| 2010-08-13 | 27.40 |
| 2010-08-12 | 27.61 |
| 2010-08-11 | 27.82 |
| 2010-08-10 | 27.40 |
| 2010-08-09 | 26.99 |
| 2010-08-06 | 26.99 |
| 2010-08-05 | 25.74 |
| 2010-08-04 | 25.54 |
| 2010-08-03 | 25.54 |
| 2010-08-02 | 24.29 |
| 2010-07-30 | 24.50 |
| 2010-07-29 | 24.29 |
| 2010-07-28 | 24.29 |
| 2010-07-27 | 19.31 |
| 2010-07-26 | 22.42 |
| 2010-07-23 | 23.05 |
| 2010-07-22 | 23.25 |
| 2010-07-21 | 23.25 |
| 2010-07-20 | 22.42 |
| 2010-07-19 | 22.42 |
| 2010-07-16 | 21.59 |
| 2010-07-15 | 21.59 |
| 2010-07-14 | 24.50 |
| 2010-07-13 | 21.80 |
| 2010-07-12 | 22.42 |
| 2010-07-09 | 22.42 |
| 2010-07-08 | 22.01 |
| 2010-07-07 | 21.59 |
| 2010-07-06 | 21.59 |
| 2010-07-05 | 21.59 |
| 2010-07-02 | 22.63 |
| 2010-06-30 | 22.84 |
| 2010-06-29 | 22.84 |
| 2010-06-28 | 22.84 |
| 2010-06-25 | 24.50 |
| 2010-06-24 | 22.42 |
| 2010-06-23 | 22.42 |
| 2010-06-22 | 22.42 |
| 2010-06-21 | 22.42 |
| 2010-06-18 | 19.31 |
| 2010-06-17 | 19.31 |
| 2010-06-15 | 20.35 |
| 2010-06-14 | 20.35 |
| 2010-06-11 | 19.31 |
| 2010-06-10 | 19.52 |
| 2010-06-09 | 21.80 |
| 2010-06-08 | 18.90 |
| 2010-06-07 | 18.90 |
| 2010-06-04 | 19.31 |
| 2010-06-03 | 21.39 |
| 2010-06-02 | 17.86 |
| 2010-06-01 | 18.27 |
| 2010-05-31 | 19.10 |
| 2010-05-28 | 19.31 |
| 2010-05-27 | 17.86 |
| 2010-05-26 | 17.86 |
| 2010-05-25 | 18.48 |
| 2010-05-24 | 18.48 |
| 2010-05-20 | 17.86 |
| 2010-05-19 | 17.86 |
| 2010-05-18 | 17.86 |
| 2010-05-17 | 19.31 |
| 2010-05-14 | 19.93 |
| 2010-05-13 | 15.99 |
| 2010-05-12 | 15.99 |
| 2010-05-11 | 18.81 |
| 2010-05-10 | 15.99 |
| 2010-05-07 | 14.38 |
| 2010-05-06 | 16.19 |
| 2010-05-05 | 17.20 |
| 2010-05-04 | 20.83 |
| 2010-05-03 | 18.61 |
| 2010-04-30 | 19.22 |
| 2010-04-29 | 19.02 |
| 2010-04-28 | 16.19 |
| 2010-04-27 | 18.61 |
| 2010-04-26 | 20.03 |
| 2010-04-23 | 15.99 |
| 2010-04-22 | 19.82 |
| 2010-04-21 | 19.82 |
| 2010-04-20 | 15.99 |
| 2010-04-19 | 14.38 |
| 2010-04-16 | 15.99 |
| 2010-04-15 | 17.00 |
| 2010-04-14 | 17.81 |
| 2010-04-13 | 18.01 |
| 2010-04-12 | 14.78 |
| 2010-04-09 | 15.99 |
| 2010-04-08 | 15.99 |
| 2010-04-07 | 13.97 |
| 2010-04-01 | 13.77 |
| 2010-03-31 | 13.97 |
| 2010-03-30 | 13.97 |
| 2010-03-29 | 13.97 |
| 2010-03-26 | 14.18 |
| 2010-03-25 | 13.77 |
| 2010-03-24 | 13.97 |
| 2010-03-23 | 13.97 |
| 2010-03-22 | 12.76 |
| 2010-03-19 | 12.56 |
| 2010-03-18 | 12.96 |
| 2010-03-17 | 13.97 |
| 2010-03-16 | 12.96 |
| 2010-03-15 | 13.97 |
| 2010-03-12 | 13.97 |
| 2010-03-11 | 12.96 |
| 2010-03-10 | 12.16 |
| 2010-03-09 | 12.96 |
| 2010-03-08 | 12.96 |
| 2010-03-05 | 11.96 |
| 2010-03-04 | 10.95 |
| 2010-03-03 | 10.95 |
| 2010-03-02 | 7.92 |
| 2010-03-01 | 9.94 |
| 2010-02-26 | 9.94 |
| 2010-02-25 | 8.53 |
| 2010-02-24 | 8.93 |
| 2010-02-23 | 7.92 |
| 2010-02-22 | 10.95 |
| 2010-02-19 | 10.95 |
| 2010-02-18 | 10.95 |
| 2010-02-17 | 11.35 |
| 2010-02-12 | 11.35 |
| 2010-02-11 | 11.35 |
| 2010-02-10 | 7.92 |
| 2010-02-09 | 9.33 |
| 2010-02-08 | 9.33 |
| 2010-02-05 | 10.54 |
| 2010-02-04 | 12.76 |
| 2010-02-03 | 12.76 |
| 2010-02-02 | 12.76 |
| 2010-02-01 | 12.76 |
| 2010-01-29 | 12.76 |
| 2010-01-28 | 12.96 |
| 2010-01-27 | 6.51 |
| 2010-01-26 | 6.31 |
| 2010-01-25 | 6.91 |
| 2010-01-22 | 5.90 |
| 2010-01-21 | 10.95 |
| 2010-01-20 | 9.94 |
| 2010-01-19 | 13.77 |
| 2010-01-18 | 11.96 |
| 2010-01-15 | 13.97 |
| 2010-01-14 | 13.97 |
| 2010-01-13 | 13.97 |
| 2010-01-12 | 13.97 |
| 2010-01-11 | 13.97 |
| 2010-01-08 | 12.96 |
| 2010-01-07 | 12.96 |
| 2010-01-06 | 10.95 |
| 2010-01-05 | 10.95 |
| 2010-01-04 | 10.95 |
| 2009-12-31 | 10.95 |
| 2009-12-30 | 7.92 |
| 2009-12-29 | 6.91 |
| 2009-12-28 | 12.96 |
| 2009-12-24 | 12.96 |
| 2009-12-23 | 12.96 |
| 2009-12-22 | 12.96 |
| 2009-12-21 | 13.97 |
| 2009-12-18 | 13.97 |
| 2009-12-17 | 14.98 |
| 2009-12-16 | 15.99 |
| 2009-12-15 | 14.98 |
| 2009-12-14 | 14.98 |
| 2009-12-11 | 15.99 |
| 2009-12-10 | 13.97 |
| 2009-12-09 | 14.18 |
| 2009-12-08 | 19.82 |
| 2009-12-07 | 19.82 |
| 2009-12-04 | 19.82 |
| 2009-12-03 | 19.82 |
| 2009-12-02 | 19.42 |
| 2009-12-01 | 18.81 |
| 2009-11-30 | 18.01 |
| 2009-11-27 | 18.61 |
| 2009-11-26 | 19.02 |
| 2009-11-25 | 17.00 |
| 2009-11-24 | 17.00 |
| 2009-11-23 | 20.03 |
| 2009-11-20 | 20.03 |
| 2009-11-19 | 20.03 |
| 2009-11-18 | 18.61 |
| 2009-11-17 | 18.61 |
| 2009-11-16 | 18.01 |
| 2009-11-13 | 17.00 |
| 2009-11-12 | 18.01 |
| 2009-11-11 | 18.01 |
| 2009-11-10 | 18.01 |
| 2009-11-09 | 17.81 |
| 2009-11-06 | 18.01 |
| 2009-11-05 | 18.01 |
| 2009-11-04 | 18.01 |
| 2009-11-03 | 17.00 |
| 2009-11-02 | 13.97 |
| 2009-10-30 | 15.99 |
| 2009-10-29 | 12.96 |
| 2009-10-28 | 15.99 |
| 2009-10-27 | 17.00 |
| 2009-10-23 | 18.61 |
| 2009-10-22 | 16.19 |
| 2009-10-21 | 15.99 |
| 2009-10-20 | 17.00 |
| 2009-10-19 | 19.02 |
| 2009-10-16 | 18.01 |
| 2009-10-15 | 17.81 |
| 2009-10-14 | 17.20 |
| 2009-10-13 | 19.02 |
| 2009-10-12 | 20.63 |
| 2009-10-09 | 18.21 |
| 2009-10-08 | 18.01 |
| 2009-10-07 | 19.02 |
| 2009-10-06 | 19.42 |
| 2009-10-05 | 19.42 |
| 2009-10-02 | 19.42 |
| 2009-09-30 | 18.01 |
| 2009-09-29 | 17.20 |
| 2009-09-28 | 17.60 |
| 2009-09-25 | 20.21 |
| 2009-09-24 | 20.41 |
| 2009-09-23 | 22.01 |
| 2009-09-22 | 22.01 |
| 2009-09-21 | 20.81 |
| 2009-09-18 | 20.21 |
| 2009-09-17 | 20.61 |
| 2009-09-16 | 20.41 |
| 2009-09-15 | 22.21 |
| 2009-09-14 | 22.21 |
| 2009-09-11 | 23.01 |
| 2009-09-10 | 23.01 |
| 2009-09-09 | 25.01 |
| 2009-09-08 | 22.21 |
| 2009-09-07 | 22.21 |
| 2009-09-04 | 22.21 |
| 2009-09-03 | 22.21 |
| 2009-09-02 | 22.21 |
| 2009-09-01 | 22.21 |
| 2009-08-31 | 22.21 |
| 2009-08-28 | 22.21 |
| 2009-08-27 | 22.21 |
| 2009-08-26 | 22.21 |
| 2009-08-25 | 21.01 |
| 2009-08-24 | 21.21 |
| 2009-08-21 | 18.20 |
| 2009-08-20 | 19.00 |
| 2009-08-19 | 18.20 |
| 2009-08-18 | 16.20 |
| 2009-08-17 | 16.20 |
| 2009-08-14 | 16.20 |
| 2009-08-13 | 16.20 |
| 2009-08-12 | 16.80 |
| 2009-08-11 | 18.20 |
| 2009-08-10 | 19.40 |
| 2009-08-07 | 13.19 |
| 2009-08-06 | 15.00 |
| 2009-08-05 | 14.00 |
| 2009-08-04 | 14.00 |
| 2009-08-03 | 16.00 |
| 2009-07-31 | 11.19 |
| 2009-07-30 | 10.19 |
| 2009-07-29 | 12.19 |
| 2009-07-28 | 10.19 |
| 2009-07-27 | 8.19 |
| 2009-07-24 | 9.19 |
| 2009-07-23 | 9.19 |
| 2009-07-22 | 10.19 |
| 2009-07-21 | 6.78 |
| 2009-07-20 | 6.18 |
| 2009-07-17 | 5.18 |
| 2009-07-16 | 0.07 |
| 2009-07-15 | 4.18 |
| 2009-07-14 | 6.18 |
| 2009-07-13 | 2.18 |
| 2009-07-10 | -8.84 |
| 2009-07-09 | -8.34 |
| 2009-07-08 | -10.85 |
| 2009-07-07 | -10.35 |
| 2009-07-06 | -9.85 |
| 2009-07-03 | -10.85 |
| 2009-07-02 | -10.15 |
| 2009-06-30 | -11.35 |
| 2009-06-29 | -11.35 |
| 2009-06-26 | -10.75 |
| 2009-06-25 | -9.85 |
| 2009-06-24 | -11.85 |
| 2009-06-23 | -13.85 |
| 2009-06-22 | -12.75 |
| 2009-06-19 | -14.75 |
| 2009-06-18 | -14.85 |
| 2009-06-17 | -13.85 |
| 2009-06-16 | -12.15 |
| 2009-06-15 | -13.85 |
| 2009-06-12 | -13.85 |
| 2009-06-11 | -16.06 |
| 2009-06-10 | -14.85 |
| 2009-06-09 | -14.75 |
| 2009-06-08 | -12.85 |
| 2009-06-05 | -10.75 |
| 2009-06-04 | -9.85 |
| 2009-06-03 | -9.85 |
| 2009-06-02 | -9.75 |
| 2009-06-01 | -10.15 |
| 2009-05-29 | -9.65 |
| 2009-05-27 | -12.15 |
| 2009-05-26 | -12.35 |
| 2009-05-25 | -10.85 |
| 2009-05-22 | -9.44 |
| 2009-05-21 | -6.24 |
| 2009-05-20 | -9.44 |
| 2009-05-19 | -12.85 |
| 2009-05-18 | -12.85 |
| 2009-05-15 | -12.85 |
| 2009-05-14 | -12.05 |
| 2009-05-13 | -11.65 |
| 2009-05-12 | -12.35 |
| 2009-05-11 | -14.35 |
| 2009-05-08 | -14.45 |
| 2009-05-07 | -16.87 |
| 2009-05-06 | -13.00 |
| 2009-05-05 | -12.61 |
| 2009-05-04 | -12.23 |
| 2009-04-30 | -14.45 |
| 2009-04-29 | -15.42 |
| 2009-04-28 | -17.16 |
| 2009-04-27 | -17.35 |
| 2009-04-24 | -16.19 |
| 2009-04-23 | -15.42 |
| 2009-04-22 | -17.93 |
| 2009-04-21 | -18.32 |
| 2009-04-20 | -17.83 |
| 2009-04-17 | -18.70 |
| 2009-04-16 | -20.25 |
| 2009-04-15 | -22.47 |
| 2009-04-14 | -20.73 |
| 2009-04-09 | -20.25 |
| 2009-04-08 | -20.25 |
| 2009-04-07 | -20.73 |
| 2009-04-06 | -20.73 |
| 2009-04-03 | -22.57 |
| 2009-04-02 | -22.47 |
| 2009-04-01 | -22.47 |
| 2009-03-31 | -21.70 |
| 2009-03-30 | -22.67 |
| 2009-03-27 | -22.47 |
| 2009-03-26 | -24.02 |
| 2009-03-25 | -24.12 |
| 2009-03-24 | -21.99 |
| 2009-03-23 | -21.80 |
| 2009-03-20 | -21.80 |
| 2009-03-19 | -21.80 |
| 2009-03-18 | -21.80 |
| 2009-03-17 | -21.70 |
| 2009-03-16 | -21.70 |
| 2009-03-13 | -21.70 |
| 2009-03-12 | -21.70 |
| 2009-03-11 | -24.60 |
| 2009-03-10 | -24.60 |
| 2009-03-09 | -23.63 |
| 2009-03-06 | -24.50 |
| 2009-03-05 | -24.60 |
| 2009-03-04 | -26.53 |
| 2009-03-03 | -24.60 |
| 2009-03-02 | -24.60 |
| 2009-02-27 | -21.70 |
| 2009-02-26 | -21.70 |
| 2009-02-25 | -24.60 |
| 2009-02-24 | -24.60 |
| 2009-02-23 | -24.60 |
| 2009-02-20 | -24.60 |
| 2009-02-19 | -24.60 |
| 2009-02-18 | -24.60 |
| 2009-02-17 | -23.63 |
| 2009-02-16 | -23.63 |
| 2009-02-13 | -24.60 |
| 2009-02-12 | -22.67 |
| 2009-02-11 | -22.67 |
| 2009-02-10 | -24.41 |
| 2009-02-09 | -20.73 |
| 2009-02-06 | -20.73 |
| 2009-02-05 | -20.73 |
| 2009-02-04 | -22.67 |
| 2009-02-03 | -24.41 |
| 2009-02-02 | -27.50 |
| 2009-01-30 | -29.92 |
| 2009-01-29 | -29.92 |
| 2009-01-23 | -32.33 |
| 2009-01-22 | -30.40 |
| 2009-01-21 | -30.40 |
| 2009-01-20 | -32.33 |
| 2009-01-19 | -30.40 |
| 2009-01-16 | -30.40 |
| 2009-01-15 | -30.40 |
| 2009-01-14 | -30.40 |
| 2009-01-13 | -30.40 |
| 2009-01-12 | -27.50 |
| 2009-01-09 | -26.53 |
| 2009-01-08 | -26.53 |
| 2009-01-07 | -24.99 |
| 2009-01-06 | -25.18 |
| 2009-01-05 | -25.57 |
| 2009-01-02 | -26.05 |
| 2008-12-31 | -26.53 |
| 2008-12-30 | -26.53 |
| 2008-12-29 | -27.50 |
| 2008-12-24 | -27.02 |
| 2008-12-23 | -27.50 |
| 2008-12-22 | -30.40 |
| 2008-12-19 | -32.33 |
| 2008-12-18 | -32.04 |
| 2008-12-17 | -32.33 |
| 2008-12-16 | -29.92 |
| 2008-12-15 | -22.67 |
| 2008-12-12 | -22.67 |
| 2008-12-11 | -18.32 |
| 2008-12-10 | -18.32 |
| 2008-12-09 | -18.32 |
| 2008-12-08 | -18.32 |
| 2008-12-05 | -18.32 |
| 2008-12-04 | -18.32 |
| 2008-12-03 | -18.32 |
| 2008-12-02 | -18.32 |
| 2008-12-01 | -18.32 |
| 2008-11-28 | -18.32 |
| 2008-11-27 | -18.32 |
| 2008-11-26 | -17.83 |
| 2008-11-25 | -17.06 |
| 2008-11-24 | -17.06 |
| 2008-11-21 | -17.35 |
| 2008-11-20 | -17.35 |
| 2008-11-19 | -17.64 |
| 2008-11-18 | -17.64 |
| 2008-11-17 | -16.38 |
| 2008-11-14 | -17.83 |
| 2008-11-13 | -16.87 |
| 2008-11-12 | -16.87 |
| 2008-11-11 | -14.35 |
| 2008-11-10 | -14.45 |
| 2008-11-07 | -14.45 |
| 2008-11-06 | -12.03 |
| 2008-11-05 | -12.03 |
| 2008-11-04 | -8.17 |
| 2008-11-03 | -7.20 |
| 2008-10-31 | -16.87 |
| 2008-10-30 | -17.83 |
| 2008-10-29 | -14.06 |
| 2008-10-28 | -8.17 |
| 2008-10-27 | -7.20 |
| 2008-10-24 | -7.20 |
| 2008-10-23 | -7.20 |
| 2008-10-22 | -3.33 |
| 2008-10-21 | -17.83 |
| 2008-10-20 | -17.83 |
| 2008-10-17 | -17.83 |
| 2008-10-16 | -9.13 |
| 2008-10-15 | -6.23 |
| 2008-10-14 | -6.23 |
| 2008-10-13 | -3.53 |
| 2008-10-10 | -0.63 |
| 2008-10-09 | 0.53 |
| 2008-10-08 | 3.24 |
| 2008-10-06 | 3.43 |
| 2008-10-03 | 3.24 |
| 2008-10-02 | 4.21 |
| 2008-09-30 | 4.40 |
| 2008-09-29 | 4.59 |
| 2008-09-26 | 4.59 |
| 2008-09-25 | 4.59 |
| 2008-09-24 | 4.59 |
| 2008-09-23 | 4.59 |
| 2008-09-22 | 4.59 |
| 2008-09-19 | 4.59 |
| 2008-09-18 | -6.92 |
| 2008-09-17 | 4.59 |
| 2008-09-16 | 4.59 |
| 2008-09-12 | 4.59 |
| 2008-09-11 | 5.55 |
| 2008-09-10 | 5.55 |
| 2008-09-09 | 6.51 |
| 2008-09-08 | 14.57 |
| 2008-09-05 | 14.77 |
| 2008-09-04 | 15.15 |
| 2008-09-03 | 15.15 |
| 2008-09-02 | 18.99 |
| 2008-09-01 | 6.70 |
| 2008-08-29 | 6.51 |
| 2008-08-28 | 5.55 |
| 2008-08-27 | 5.55 |
| 2008-08-26 | 5.55 |
| 2008-08-25 | 6.13 |
| 2008-08-21 | 6.13 |
| 2008-08-20 | 9.78 |
| 2008-08-19 | 10.93 |
| 2008-08-18 | 14.57 |
| 2008-08-15 | 14.57 |
| 2008-08-14 | 19.95 |
| 2008-08-13 | 19.95 |
| 2008-08-12 | 14.77 |
| 2008-08-11 | 14.77 |
| 2008-08-08 | 14.77 |
| 2008-08-07 | 14.57 |
| 2008-08-05 | 14.57 |
| 2008-08-04 | 19.75 |
| 2008-08-01 | 19.75 |
| 2008-07-31 | 14.57 |
| 2008-07-30 | 14.19 |
| 2008-07-29 | 13.23 |
| 2008-07-28 | 13.23 |
| 2008-07-25 | 13.23 |
| 2008-07-24 | 18.80 |
| 2008-07-23 | 17.26 |
| 2008-07-22 | 17.26 |
| 2008-07-21 | 17.26 |
| 2008-07-18 | 17.64 |
| 2008-07-17 | 15.15 |
| 2008-07-16 | 15.15 |
| 2008-07-15 | 15.15 |
| 2008-07-14 | 6.32 |
| 2008-07-11 | 6.32 |
| 2008-07-10 | 5.55 |
| 2008-07-09 | 4.59 |
| 2008-07-08 | 4.59 |
| 2008-07-07 | 5.36 |
| 2008-07-04 | 5.36 |
| 2008-07-03 | 4.79 |
| 2008-07-02 | 5.55 |
| 2008-06-30 | 15.15 |
| 2008-06-27 | 15.15 |
| 2008-06-26 | 14.19 |
| 2008-06-25 | 14.38 |
| 2008-06-24 | 14.38 |
| 2008-06-23 | 20.33 |
| 2008-06-20 | 20.33 |
| 2008-06-19 | 24.74 |
| 2008-06-18 | 26.09 |
| 2008-06-17 | 27.62 |
| 2008-06-16 | 27.62 |
| 2008-06-13 | 27.05 |
| 2008-06-12 | 27.05 |
| 2008-06-11 | 27.05 |
| 2008-06-10 | 24.74 |
| 2008-06-06 | 27.05 |
| 2008-06-05 | 25.51 |
| 2008-06-04 | 26.66 |
| 2008-06-03 | 28.58 |
| 2008-06-02 | 29.54 |
| 2008-05-30 | 29.35 |
| 2008-05-29 | 29.54 |
| 2008-05-28 | 29.16 |
| 2008-05-27 | 27.62 |
| 2008-05-26 | 27.05 |
| 2008-05-23 | 27.05 |
| 2008-05-22 | 22.83 |
| 2008-05-21 | 29.54 |
| 2008-05-20 | 27.62 |
| 2008-05-19 | 29.54 |
| 2008-05-16 | 28.39 |
| 2008-05-15 | 28.39 |
| 2008-05-14 | 28.39 |
| 2008-05-13 | 30.50 |
| 2008-05-09 | 27.62 |
| 2008-05-08 | 28.58 |
| 2008-05-07 | 27.62 |
| 2008-05-06 | 24.74 |
| 2008-05-05 | 24.74 |
| 2008-05-02 | 24.74 |
| 2008-04-30 | 26.66 |
| 2008-04-29 | 22.83 |
| 2008-04-28 | 23.02 |
| 2008-04-25 | 26.57 |
| 2008-04-24 | 27.13 |
| 2008-04-23 | 23.76 |
| 2008-04-22 | 34.07 |
| 2008-04-21 | 31.26 |
| 2008-04-18 | 39.69 |
| 2008-04-17 | 39.69 |
| 2008-04-16 | 38.76 |
| 2008-04-15 | 38.76 |
| 2008-04-14 | 38.76 |
| 2008-04-11 | 38.19 |
| 2008-04-10 | 38.19 |
| 2008-04-09 | 38.19 |
| 2008-04-08 | 38.19 |
| 2008-04-07 | 38.19 |
| 2008-04-03 | 38.19 |
| 2008-04-02 | 38.19 |
| 2008-04-01 | 38.19 |
| 2008-03-31 | 38.19 |
| 2008-03-28 | 40.63 |
| 2008-03-27 | 40.63 |
| 2008-03-26 | 40.63 |
| 2008-03-25 | 40.63 |
| 2008-03-20 | 40.63 |
| 2008-03-19 | 40.63 |
| 2008-03-18 | 40.63 |
| 2008-03-17 | 40.63 |
| 2008-03-14 | 40.63 |
| 2008-03-13 | 40.63 |
| 2008-03-12 | 40.63 |
| 2008-03-11 | 40.63 |
| 2008-03-10 | 40.63 |
| 2008-03-07 | 40.63 |
| 2008-03-06 | 40.63 |
| 2008-03-05 | 40.63 |
| 2008-03-04 | 40.63 |
| 2008-03-03 | 40.63 |
| 2008-02-29 | 40.63 |
| 2008-02-28 | 40.63 |
| 2008-02-27 | 38.19 |
| 2008-02-26 | 38.19 |
| 2008-02-25 | 38.19 |
| 2008-02-22 | 35.94 |
| 2008-02-21 | 35.94 |
| 2008-02-20 | 35.94 |
| 2008-02-19 | 34.07 |
| 2008-02-18 | 34.07 |
| 2008-02-15 | 34.07 |
| 2008-02-14 | 34.07 |
| 2008-02-13 | 34.07 |
| 2008-02-12 | 31.26 |
| 2008-02-11 | 35.94 |
| 2008-02-06 | 35.94 |
| 2008-02-05 | 35.94 |
| 2008-02-04 | 31.44 |
| 2008-02-01 | 44.94 |
| 2008-01-31 | 45.69 |
| 2008-01-30 | 44.38 |
| 2008-01-29 | 40.63 |
| 2008-01-28 | 33.13 |
| 2008-01-25 | 34.26 |
| 2008-01-24 | 33.32 |
| 2008-01-23 | 31.44 |
| 2008-01-22 | 31.82 |
| 2008-01-21 | 31.26 |
| 2008-01-18 | 32.19 |
| 2008-01-17 | 35.57 |
| 2008-01-16 | 36.51 |
| 2008-01-15 | 40.63 |
| 2008-01-14 | 38.38 |
| 2008-01-11 | 35.94 |
| 2008-01-10 | 40.63 |
| 2008-01-09 | 43.44 |
| 2008-01-08 | 43.82 |
| 2008-01-07 | 40.44 |
| 2008-01-04 | 40.07 |
| 2008-01-03 | 36.69 |
| 2008-01-02 | 41.01 |
| 2007-12-31 | 45.32 |
| 2007-12-28 | 35.94 |
| 2007-12-27 | 38.57 |
| 2007-12-24 | 38.57 |
| 2007-12-21 | 38.76 |
| 2007-12-20 | 38.76 |
| 2007-12-19 | 38.76 |
| 2007-12-18 | 38.76 |
| 2007-12-17 | 38.94 |
| 2007-12-14 | 40.82 |
| 2007-12-13 | 40.63 |
| 2007-12-12 | 40.82 |
| 2007-12-11 | 40.63 |
| 2007-12-10 | 40.63 |
| 2007-12-07 | 37.82 |
| 2007-12-06 | 40.44 |
| 2007-12-05 | 40.26 |
| 2007-12-04 | 37.82 |
| 2007-12-03 | 40.44 |
| 2007-11-30 | 40.44 |
| 2007-11-29 | 42.51 |
| 2007-11-28 | 42.51 |
| 2007-11-27 | 42.51 |
| 2007-11-26 | 42.51 |
| 2007-11-23 | 42.51 |
| 2007-11-22 | 41.01 |
| 2007-11-21 | 40.63 |
| 2007-11-20 | 40.63 |
| 2007-11-19 | 44.38 |
| 2007-11-16 | 50.01 |
| 2007-11-15 | 45.32 |
| 2007-11-14 | 45.32 |
| 2007-11-13 | 42.51 |
| 2007-11-12 | 45.32 |
| 2007-11-09 | 45.32 |
| 2007-11-08 | 42.51 |
| 2007-11-07 | 42.51 |
| 2007-11-06 | 42.51 |
| 2007-11-05 | 42.51 |
| 2007-11-02 | 42.51 |
| 2007-11-01 | 45.32 |
| 2007-10-31 | 45.32 |
| 2007-10-30 | 45.32 |
| 2007-10-29 | 44.38 |
| 2007-10-26 | 45.51 |
| 2007-10-25 | 44.19 |
| 2007-10-24 | 46.26 |
| 2007-10-23 | 45.32 |
| 2007-10-22 | 45.32 |
| 2007-10-18 | 51.32 |
| 2007-10-17 | 50.94 |
| 2007-10-16 | 47.94 |
| 2007-10-15 | 46.44 |
| 2007-10-12 | 68.57 |
| 2007-10-11 | 68.76 |
| 2007-10-10 | 68.76 |
| 2007-10-09 | 63.88 |
| 2007-10-08 | 74.94 |
| 2007-10-05 | 45.13 |
| 2007-10-04 | 49.07 |
| 2007-10-03 | 49.07 |
| 2007-10-02 | 49.26 |
| 2007-09-28 | 49.26 |
| 2007-09-27 | 39.93 |
| 2007-09-25 | 35.26 |
| 2007-09-24 | 36.20 |
| 2007-09-21 | 36.20 |
| 2007-09-20 | 39.93 |
| 2007-09-19 | 36.20 |
| 2007-09-18 | 36.20 |
| 2007-09-17 | 39.74 |
| 2007-09-14 | 39.74 |
| 2007-09-13 | 39.93 |
| 2007-09-12 | 35.26 |
| 2007-09-11 | 27.80 |
| 2007-09-10 | 35.26 |
| 2007-09-07 | 35.26 |
| 2007-09-06 | 35.26 |
| 2007-09-05 | 33.40 |
| 2007-09-04 | 34.33 |
| 2007-09-03 | 39.74 |
| 2007-08-31 | 40.67 |
| 2007-08-30 | 40.67 |
| 2007-08-29 | 40.86 |
| 2007-08-28 | 45.52 |
| 2007-08-27 | 47.20 |
| 2007-08-24 | 47.39 |
| 2007-08-23 | 44.22 |
| 2007-08-22 | 44.22 |
| 2007-08-21 | 44.22 |
| 2007-08-20 | 44.22 |
| 2007-08-17 | 44.22 |
| 2007-08-16 | 44.59 |
| 2007-08-15 | 50.19 |
| 2007-08-14 | 50.19 |
| 2007-08-13 | 50.19 |
| 2007-08-10 | 50.19 |
| 2007-08-09 | 50.19 |
| 2007-08-08 | 50.19 |
| 2007-08-07 | 50.19 |
| 2007-08-06 | 50.19 |
| 2007-08-03 | 53.92 |
| 2007-08-02 | 53.92 |
| 2007-08-01 | 53.92 |
| 2007-07-31 | 57.65 |
| 2007-07-30 | 53.92 |
| 2007-07-27 | 53.92 |
| 2007-07-26 | 53.92 |
| 2007-07-25 | 53.92 |
| 2007-07-24 | 53.92 |
| 2007-07-23 | 56.72 |
| 2007-07-20 | 57.47 |
| 2007-07-19 | 57.28 |
| 2007-07-18 | 57.47 |
| 2007-07-17 | 57.65 |
| 2007-07-16 | 58.40 |
| 2007-07-13 | 58.58 |
| 2007-07-12 | 58.58 |
| 2007-07-11 | 58.58 |
| 2007-07-10 | 58.58 |
| 2007-07-09 | 57.65 |
| 2007-07-06 | 57.47 |
| 2007-07-05 | 53.92 |
| 2007-07-04 | 53.92 |
| 2007-07-03 | 53.92 |
| 2007-06-29 | 51.12 |
| 2007-06-28 | 51.12 |
| 2007-06-27 | 49.26 |
| 2007-06-26 | 49.44 |
| 2007-06-25 | 51.12 |
| 2007-06-22 | 51.12 |
| 2007-06-21 | 50.19 |
| 2007-06-20 | 47.39 |
| 2007-06-18 | 47.39 |
| 2007-06-15 | 45.90 |
| 2007-06-14 | 53.92 |
| 2007-06-13 | 53.92 |
| 2007-06-12 | 53.92 |
| 2007-06-11 | 52.99 |
| 2007-06-08 | 52.99 |
| 2007-06-07 | 52.99 |
| 2007-06-06 | 52.80 |
| 2007-06-05 | 52.99 |
| 2007-06-04 | 52.99 |
| 2007-06-01 | 53.92 |
| 2007-05-31 | 51.12 |
| 2007-05-30 | 52.99 |
| 2007-05-29 | 53.92 |
| 2007-05-28 | 53.17 |
| 2007-05-25 | 53.73 |
| 2007-05-23 | 40.30 |
| 2007-05-22 | 52.99 |
| 2007-05-21 | 53.92 |
| 2007-05-18 | 53.92 |
| 2007-05-17 | 53.92 |
| 2007-05-16 | 53.92 |
| 2007-05-15 | 53.92 |
| 2007-05-14 | 53.92 |
| 2007-05-11 | 53.92 |
| 2007-05-10 | 56.16 |
| 2007-05-09 | 53.92 |
| 2007-05-08 | 53.27 |
| 2007-05-07 | 53.63 |
| 2007-05-04 | 56.57 |
| 2007-05-03 | 56.39 |
| 2007-05-02 | 54.92 |
| 2007-04-30 | 52.35 |
| 2007-04-27 | 54.19 |
| 2007-04-26 | 51.43 |
| 2007-04-25 | 51.43 |
| 2007-04-24 | 60.98 |
| 2007-04-23 | 60.98 |
| 2007-04-20 | 60.98 |
| 2007-04-19 | 60.98 |
| 2007-04-18 | 62.81 |
| 2007-04-17 | 61.89 |
| 2007-04-16 | 61.89 |
| 2007-04-13 | 63.36 |
| 2007-04-12 | 64.28 |
| 2007-04-11 | 63.36 |
| 2007-04-10 | 63.00 |
| 2007-04-04 | 62.08 |
| 2007-04-03 | 62.81 |
| 2007-04-02 | 62.26 |
| 2007-03-30 | 62.26 |
| 2007-03-29 | 62.45 |
| 2007-03-28 | 63.00 |
| 2007-03-27 | 62.26 |
| 2007-03-26 | 62.26 |
| 2007-03-23 | 62.08 |
| 2007-03-22 | 62.08 |
| 2007-03-21 | 61.89 |
| 2007-03-20 | 61.89 |
| 2007-03-19 | 60.79 |
| 2007-03-16 | 60.98 |
| 2007-03-15 | 62.63 |
| 2007-03-14 | 63.36 |
| 2007-03-13 | 65.20 |
| 2007-03-12 | 64.28 |
| 2007-03-09 | 63.91 |
| 2007-03-08 | 64.28 |
| 2007-03-07 | 64.28 |
| 2007-03-06 | 63.55 |
| 2007-03-05 | 63.73 |
| 2007-03-02 | 65.20 |
| 2007-03-01 | 63.36 |
| 2007-02-28 | 62.45 |
| 2007-02-27 | 63.91 |
| 2007-02-26 | 65.57 |
| 2007-02-23 | 65.20 |
| 2007-02-22 | 65.57 |
| 2007-02-21 | 65.20 |
| 2007-02-16 | 63.91 |
| 2007-02-15 | 63.73 |
| 2007-02-14 | 62.45 |
| 2007-02-13 | 29.41 |
| 2007-02-12 | 29.41 |
| 2007-02-09 | 29.41 |
| 2007-02-08 | 28.49 |
| 2007-02-07 | 28.30 |
| 2007-02-06 | 28.49 |
| 2007-02-05 | 28.49 |
| 2007-02-02 | 28.30 |
| 2007-02-01 | 27.94 |
| 2007-01-31 | 28.49 |
| 2007-01-30 | 28.30 |
| 2007-01-29 | 28.30 |
| 2007-01-26 | 28.30 |
| 2007-01-25 | 27.75 |
| 2007-01-24 | 27.57 |
| 2007-01-23 | 28.49 |
| 2007-01-22 | 26.65 |
| 2007-01-19 | 28.30 |
| 2007-01-18 | 24.63 |
| 2007-01-17 | 24.82 |
| 2007-01-16 | 24.82 |
| 2007-01-15 | 24.82 |
| 2007-01-12 | 24.63 |
| 2007-01-11 | 24.27 |
| 2007-01-10 | 24.63 |
| 2007-01-09 | 24.63 |
| 2007-01-08 | 26.47 |
| 2007-01-05 | 27.02 |
| 2007-01-04 | 27.20 |
| 2007-01-03 | 28.12 |
| 2007-01-02 | 28.12 |
| 2006-12-29 | 28.30 |
| 2006-12-28 | 25.92 |
| 2006-12-27 | 27.75 |
| 2006-12-22 | 27.75 |
| 2006-12-21 | 27.75 |
| 2006-12-20 | 25.92 |
| 2006-12-19 | 27.02 |
| 2006-12-18 | 28.49 |
| 2006-12-15 | 28.49 |
| 2006-12-14 | 27.75 |
| 2006-12-13 | 29.77 |
| 2006-12-12 | 29.77 |
| 2006-12-11 | 30.14 |
| 2006-12-08 | 30.51 |
| 2006-12-07 | 30.87 |
| 2006-12-06 | 31.79 |
| 2006-12-05 | 28.49 |
| 2006-12-04 | 28.49 |
| 2006-12-01 | 28.49 |
| 2006-11-30 | 31.42 |
| 2006-11-29 | 31.98 |
| 2006-11-28 | 31.98 |
| 2006-11-27 | 33.08 |
| 2006-11-24 | 36.75 |
| 2006-11-23 | 36.75 |
| 2006-11-22 | 32.16 |
| 2006-11-21 | 30.87 |
| 2006-11-20 | 31.61 |
| 2006-11-17 | 31.98 |
| 2006-11-16 | 32.16 |
| 2006-11-15 | 32.16 |
| 2006-11-14 | 32.16 |
| 2006-11-13 | 37.67 |
| 2006-11-10 | 29.77 |
| 2006-11-09 | 28.30 |
| 2006-11-08 | 28.12 |
| 2006-11-07 | 28.49 |
| 2006-11-06 | 28.49 |
| 2006-11-03 | 28.49 |
| 2006-11-02 | 29.41 |
| 2006-11-01 | 24.27 |
| 2006-10-31 | 23.90 |
| 2006-10-27 | 23.90 |
| 2006-10-26 | 24.08 |
| 2006-10-25 | 22.98 |
| 2006-10-24 | 24.08 |
| 2006-10-23 | 23.90 |
| 2006-10-20 | 22.06 |
| 2006-10-19 | 20.23 |
| 2006-10-18 | 20.23 |
| 2006-10-17 | 22.06 |
| 2006-10-16 | 20.23 |
| 2006-10-13 | 19.31 |
| 2006-10-12 | 19.31 |
| 2006-10-11 | 21.88 |
| 2006-10-10 | 22.06 |
| 2006-10-09 | 22.98 |
| 2006-10-06 | 23.72 |
| 2006-10-05 | 21.15 |
| 2006-10-04 | 20.23 |
| 2006-10-03 | 18.39 |
| 2006-09-29 | 18.58 |
| 2006-09-28 | 18.58 |
| 2006-09-27 | 17.30 |
| 2006-09-26 | 17.30 |
| 2006-09-25 | 17.30 |
| 2006-09-22 | 17.30 |
| 2006-09-21 | 18.39 |
| 2006-09-20 | 19.85 |
| 2006-09-19 | 19.85 |
| 2006-09-18 | 21.13 |
| 2006-09-15 | 21.31 |
| 2006-09-14 | 21.31 |
| 2006-09-13 | 18.58 |
| 2006-09-12 | 18.58 |
| 2006-09-11 | 20.76 |
| 2006-09-08 | 21.31 |
| 2006-09-07 | 21.31 |
| 2006-09-06 | 21.31 |
| 2006-09-05 | 21.31 |
| 2006-09-04 | 21.13 |
| 2006-09-01 | 21.13 |
| 2006-08-31 | 21.31 |
| 2006-08-30 | 19.49 |
| 2006-08-29 | 18.76 |
| 2006-08-28 | 18.76 |
| 2006-08-25 | 18.76 |
| 2006-08-24 | 18.76 |
| 2006-08-23 | 18.94 |
| 2006-08-22 | 18.94 |
| 2006-08-21 | 18.58 |
| 2006-08-18 | 14.20 |
| 2006-08-17 | 14.20 |
| 2006-08-16 | 14.20 |
| 2006-08-15 | 16.75 |
| 2006-08-14 | 20.40 |
| 2006-08-11 | 20.40 |
| 2006-08-10 | 20.76 |
| 2006-08-09 | 20.22 |
| 2006-08-08 | 20.22 |
| 2006-08-07 | 13.10 |
| 2006-08-04 | 12.01 |
| 2006-08-03 | 17.66 |
| 2006-08-02 | 18.03 |
| 2006-08-01 | 18.58 |
| 2006-07-31 | 18.58 |
| 2006-07-28 | 18.39 |
| 2006-07-27 | 18.39 |
| 2006-07-26 | 18.58 |
| 2006-07-25 | 18.58 |
| 2006-07-24 | 18.58 |
| 2006-07-21 | 18.12 |
| 2006-07-20 | 18.58 |
| 2006-07-19 | 20.86 |
| 2006-07-18 | 20.40 |
| 2006-07-17 | 20.40 |
| 2006-07-14 | 20.40 |
| 2006-07-13 | 20.40 |
| 2006-07-12 | 18.58 |
| 2006-07-11 | 20.86 |
| 2006-07-10 | 18.58 |
| 2006-07-07 | 18.58 |
| 2006-07-06 | 18.58 |
| 2006-07-05 | 18.58 |
| 2006-07-04 | 18.58 |
| 2006-07-03 | 19.94 |
| 2006-06-30 | 20.40 |
| 2006-06-29 | 21.31 |
| 2006-06-28 | 20.86 |
| 2006-06-27 | 18.58 |
| 2006-06-26 | 18.58 |
| 2006-06-23 | 18.58 |
| 2006-06-22 | 20.40 |
| 2006-06-21 | 20.40 |
| 2006-06-20 | 20.40 |
| 2006-06-19 | 22.22 |
| 2006-06-16 | 21.77 |
| 2006-06-15 | 18.58 |
| 2006-06-14 | 18.58 |
| 2006-06-13 | 18.58 |
| 2006-06-12 | 18.58 |
| 2006-06-09 | 18.58 |
| 2006-06-08 | 18.58 |
| 2006-06-07 | 19.03 |
| 2006-06-06 | 19.03 |
| 2006-06-05 | 19.03 |
| 2006-06-02 | 18.58 |
| 2006-06-01 | 19.03 |
| 2006-05-30 | 20.86 |
| 2006-05-29 | 20.86 |
| 2006-05-26 | 21.31 |
| 2006-05-25 | 20.40 |
| 2006-05-24 | 22.22 |
| 2006-05-23 | 22.22 |
| 2006-05-22 | 23.14 |
| 2006-05-19 | 24.05 |
| 2006-05-18 | 23.14 |
| 2006-05-17 | 23.14 |
| 2006-05-16 | 23.59 |
| 2006-05-15 | 22.68 |
| 2006-05-12 | 21.77 |
| 2006-05-11 | 22.68 |
| 2006-05-10 | 20.40 |
| 2006-05-09 | 17.48 |
| 2006-05-08 | 16.59 |
| 2006-05-04 | 20.61 |
| 2006-05-03 | 22.39 |
| 2006-05-02 | 25.08 |
| 2006-04-28 | 20.16 |
| 2006-04-27 | 19.27 |
| 2006-04-26 | 20.61 |
| 2006-04-25 | 16.14 |
| 2006-04-24 | 19.71 |
| 2006-04-21 | 19.71 |
| 2006-04-20 | 19.27 |
| 2006-04-19 | 20.16 |
| 2006-04-18 | 16.59 |
| 2006-04-13 | 18.82 |
| 2006-04-12 | 17.93 |
| 2006-04-11 | 17.93 |
| 2006-04-10 | 17.48 |
| 2006-04-07 | 21.95 |
| 2006-04-06 | 17.03 |
| 2006-04-04 | 18.82 |
| 2006-04-03 | 22.84 |
| 2006-03-31 | 25.97 |
| 2006-03-30 | 25.52 |
| 2006-03-29 | 28.20 |
| 2006-03-28 | 29.10 |
| 2006-03-27 | 29.99 |
| 2006-03-24 | 29.99 |
| 2006-03-23 | 29.99 |
| 2006-03-22 | 32.67 |
| 2006-03-21 | 29.99 |
| 2006-03-20 | 25.08 |
| 2006-03-17 | 23.29 |
| 2006-03-16 | 28.20 |
| 2006-03-15 | 29.10 |
| 2006-03-14 | 20.61 |
| 2006-03-13 | 20.61 |
| 2006-03-10 | 20.61 |
| 2006-03-09 | 20.61 |
| 2006-03-08 | 19.71 |
| 2006-03-07 | 20.16 |
| 2006-03-06 | 20.61 |
| 2006-03-03 | 20.61 |
| 2006-03-02 | 18.82 |
| 2006-03-01 | 18.37 |
| 2006-02-28 | 18.82 |
| 2006-02-27 | 22.39 |
| 2006-02-24 | 18.82 |
| 2006-02-23 | 17.93 |
| 2006-02-22 | 16.14 |
| 2006-02-21 | 15.69 |
| 2006-02-20 | 13.46 |
| 2006-02-17 | 12.57 |
| 2006-02-16 | 14.80 |
| 2006-02-15 | 14.80 |
| 2006-02-14 | 13.46 |
| 2006-02-13 | 14.35 |
| 2006-02-10 | 15.25 |
| 2006-02-09 | 15.25 |
| 2006-02-08 | 15.25 |
| 2006-02-07 | 10.33 |
| 2006-02-06 | 8.99 |
| 2006-02-03 | 11.67 |
| 2006-02-02 | 9.89 |
| 2006-02-01 | 12.57 |
| 2006-01-27 | 12.12 |
| 2006-01-26 | 11.67 |
| 2006-01-25 | 10.78 |
| 2006-01-24 | 11.23 |
| 2006-01-23 | 13.91 |
| 2006-01-20 | 18.82 |
| 2006-01-19 | 19.71 |
| 2006-01-18 | 18.37 |
| 2006-01-17 | 18.37 |
| 2006-01-16 | 20.61 |
| 2006-01-13 | 20.61 |
| 2006-01-12 | 21.05 |
| 2006-01-11 | 23.29 |
| 2006-01-10 | 21.95 |
| 2006-01-09 | 21.95 |
| 2006-01-06 | 23.29 |
| 2006-01-05 | 25.08 |
| 2006-01-04 | 21.50 |
| 2006-01-03 | 22.39 |
| 2005-12-30 | 22.84 |
| 2005-12-29 | 21.50 |
| 2005-12-28 | 17.03 |
| 2005-12-23 | 17.03 |
| 2005-12-22 | 20.61 |
| 2005-12-21 | 20.61 |
| 2005-12-20 | 20.61 |
| 2005-12-19 | 21.50 |
| 2005-12-16 | 20.61 |
| 2005-12-15 | 17.93 |
| 2005-12-14 | 20.61 |
| 2005-12-13 | 17.93 |
| 2005-12-12 | 16.14 |
| 2005-12-09 | 16.14 |
| 2005-12-08 | 16.14 |
| 2005-12-07 | 16.14 |
| 2005-12-06 | 16.59 |
| 2005-12-05 | 16.14 |
| 2005-12-02 | 16.14 |
| 2005-12-01 | 16.14 |
| 2005-11-30 | 16.14 |
| 2005-11-29 | 16.14 |
| 2005-11-28 | 16.14 |
| 2005-11-25 | 16.14 |
| 2005-11-24 | 16.14 |
| 2005-11-23 | 15.69 |
| 2005-11-22 | 19.71 |
| 2005-11-21 | 21.50 |
| 2005-11-18 | 23.29 |
| 2005-11-17 | 23.29 |
| 2005-11-16 | 23.29 |
| 2005-11-15 | 23.29 |
| 2005-11-14 | 23.29 |
| 2005-11-11 | 23.29 |
| 2005-11-10 | 23.29 |
| 2005-11-09 | 23.29 |
| 2005-11-08 | 23.29 |
| 2005-11-07 | 23.29 |
| 2005-11-04 | 25.08 |
| 2005-11-03 | 25.08 |
| 2005-11-02 | 18.37 |
| 2005-11-01 | 17.93 |
| 2005-10-31 | 16.59 |
| 2005-10-28 | 16.14 |
| 2005-10-27 | 16.14 |
| 2005-10-26 | 17.93 |
| 2005-10-25 | 17.93 |
| 2005-10-24 | 17.93 |
| 2005-10-21 | 17.93 |
| 2005-10-20 | 18.37 |
| 2005-10-19 | 18.82 |
| 2005-10-18 | 19.27 |
| 2005-10-17 | 25.08 |
| 2005-10-14 | 25.97 |
| 2005-10-13 | 26.86 |
| 2005-10-12 | 26.86 |
| 2005-10-10 | 27.31 |
| 2005-10-07 | 27.31 |
| 2005-10-06 | 27.31 |
| 2005-10-05 | 27.31 |
| 2005-10-04 | 32.22 |
| 2005-10-03 | 32.40 |
| 2005-09-30 | 30.62 |
| 2005-09-29 | 30.62 |
| 2005-09-28 | 31.51 |
| 2005-09-27 | 31.51 |
| 2005-09-26 | 31.07 |
| 2005-09-23 | 32.40 |
| 2005-09-22 | 28.85 |
| 2005-09-21 | 31.07 |
| 2005-09-20 | 31.07 |
| 2005-09-16 | 32.85 |
| 2005-09-15 | 32.85 |
| 2005-09-14 | 34.62 |
| 2005-09-13 | 32.40 |
| 2005-09-12 | 32.40 |
| 2005-09-09 | 23.51 |
| 2005-09-08 | 31.51 |
| 2005-09-07 | 32.85 |
| 2005-09-06 | 32.85 |
| 2005-09-05 | 32.85 |
| 2005-09-02 | 32.40 |
| 2005-09-01 | 32.40 |
| 2005-08-31 | 32.40 |
| 2005-08-30 | 32.40 |
| 2005-08-29 | 32.40 |
| 2005-08-26 | 33.29 |
| 2005-08-25 | 33.29 |
| 2005-08-24 | 33.29 |
| 2005-08-23 | 41.73 |
| 2005-08-22 | 40.84 |
| 2005-08-19 | 41.73 |
| 2005-08-18 | 41.73 |
| 2005-08-17 | 38.62 |
| 2005-08-16 | 27.96 |
| 2005-08-15 | 27.51 |
| 2005-08-12 | 27.51 |
| 2005-08-11 | 27.51 |
| 2005-08-10 | 27.51 |
| 2005-08-09 | 27.51 |
| 2005-08-08 | 27.51 |
| 2005-08-05 | 27.51 |
| 2005-08-04 | 27.51 |
| 2005-08-03 | 27.51 |
| 2005-08-02 | 27.51 |
| 2005-08-01 | 27.51 |
| 2005-07-29 | 27.96 |
| 2005-07-28 | 27.96 |
| 2005-07-27 | 27.96 |
| 2005-07-26 | 27.96 |
| 2005-07-25 | 27.51 |
| 2005-07-22 | 27.96 |
| 2005-07-21 | 27.96 |
| 2005-07-20 | 27.96 |
| 2005-07-19 | 24.85 |
| 2005-07-18 | 24.40 |
| 2005-07-15 | 24.40 |
| 2005-07-14 | 25.29 |
| 2005-07-13 | 24.85 |
| 2005-07-12 | 24.85 |
| 2005-07-11 | 24.85 |
| 2005-07-08 | 24.40 |
| 2005-07-07 | 24.40 |
| 2005-07-06 | 28.40 |
| 2005-07-05 | 20.85 |
| 2005-07-04 | 20.85 |
| 2005-06-30 | 20.85 |
| 2005-06-29 | 21.29 |
| 2005-06-28 | 21.29 |
| 2005-06-27 | 21.29 |
| 2005-06-24 | 21.29 |
| 2005-06-23 | 21.29 |
| 2005-06-22 | 21.29 |
| 2005-06-21 | 21.29 |
| 2005-06-20 | 21.29 |
| 2005-06-17 | 20.85 |
| 2005-06-16 | 21.29 |
| 2005-06-15 | 20.85 |
| 2005-06-14 | 20.85 |
| 2005-06-13 | 20.85 |
| 2005-06-10 | 20.85 |
| 2005-06-09 | 20.85 |
| 2005-06-08 | 20.85 |
| 2005-06-07 | 20.85 |
| 2005-06-06 | 20.85 |
| 2005-06-03 | 20.40 |
| 2005-06-02 | 19.96 |
| 2005-06-01 | 19.96 |
| 2005-05-31 | 21.74 |
| 2005-05-30 | 21.74 |
| 2005-05-27 | 21.74 |
| 2005-05-26 | 21.74 |
| 2005-05-25 | 21.74 |
| 2005-05-24 | 21.74 |
| 2005-05-23 | 21.74 |
| 2005-05-20 | 23.51 |
| 2005-05-19 | 23.51 |
| 2005-05-18 | 23.51 |
| 2005-05-17 | 23.51 |
| 2005-05-13 | 26.18 |
| 2005-05-12 | 26.18 |
| 2005-05-11 | 26.18 |
| 2005-05-10 | 26.18 |
| 2005-05-09 | 26.18 |
| 2005-05-06 | 26.18 |
| 2005-05-05 | 26.18 |
| 2005-05-04 | 26.45 |
| 2005-05-03 | 26.45 |
| 2005-04-29 | 26.45 |
| 2005-04-28 | 26.45 |
| 2005-04-27 | 28.19 |
| 2005-04-26 | 28.19 |
| 2005-04-25 | 28.63 |
| 2005-04-22 | 28.63 |
| 2005-04-21 | 28.63 |
| 2005-04-20 | 29.06 |
| 2005-04-19 | 29.50 |
| 2005-04-18 | 29.50 |
| 2005-04-15 | 29.50 |
| 2005-04-14 | 29.50 |
| 2005-04-13 | 29.50 |
| 2005-04-12 | 29.50 |
| 2005-04-11 | 29.50 |
| 2005-04-08 | 29.50 |
| 2005-04-07 | 31.68 |
| 2005-04-06 | 31.68 |
| 2005-04-04 | 29.50 |
| 2005-04-01 | 29.06 |
| 2005-03-31 | 29.94 |
| 2005-03-30 | 29.94 |
| 2005-03-29 | 29.94 |
| 2005-03-24 | 30.81 |
| 2005-03-23 | 29.06 |
| 2005-03-22 | 26.88 |
| 2005-03-21 | 27.32 |
| 2005-03-18 | 27.32 |
| 2005-03-17 | 28.63 |
| 2005-03-16 | 29.06 |
| 2005-03-15 | 29.06 |
| 2005-03-14 | 29.06 |
| 2005-03-11 | 28.19 |
| 2005-03-10 | 28.19 |
| 2005-03-09 | 28.63 |
| 2005-03-08 | 29.06 |
| 2005-03-07 | 29.94 |
| 2005-03-04 | 29.94 |
| 2005-03-03 | 30.81 |
| 2005-03-02 | 27.32 |
| 2005-03-01 | 23.83 |
| 2005-02-28 | 23.83 |
| 2005-02-25 | 26.45 |
| 2005-02-24 | 25.58 |
| 2005-02-23 | 25.58 |
| 2005-02-22 | 25.58 |
| 2005-02-21 | 26.01 |
| 2005-02-18 | 26.01 |
| 2005-02-17 | 26.45 |
| 2005-02-16 | 26.45 |
| 2005-02-15 | 26.45 |
| 2005-02-14 | 27.32 |
| 2005-02-08 | 26.88 |
| 2005-02-07 | 26.88 |
| 2005-02-04 | 26.88 |
| 2005-02-03 | 26.45 |
| 2005-02-02 | 26.88 |
| 2005-02-01 | 26.88 |
| 2005-01-31 | 27.32 |
| 2005-01-28 | 27.76 |
| 2005-01-27 | 27.76 |
| 2005-01-26 | 27.32 |
| 2005-01-25 | 27.32 |
| 2005-01-24 | 27.76 |
| 2005-01-21 | 28.63 |
| 2005-01-20 | 29.06 |
| 2005-01-19 | 26.88 |
| 2005-01-18 | 27.32 |
| 2005-01-17 | 29.50 |
| 2005-01-14 | 29.50 |
| 2005-01-13 | 29.94 |
| 2005-01-12 | 28.63 |
| 2005-01-11 | 28.63 |
| 2005-01-10 | 29.06 |
| 2005-01-07 | 28.19 |
| 2005-01-06 | 27.32 |
| 2005-01-05 | 29.06 |
| 2005-01-04 | 29.06 |
| 2005-01-03 | 29.06 |
| 2004-12-31 | 29.06 |
| 2004-12-30 | 29.06 |
| 2004-12-29 | 28.19 |
| 2004-12-28 | 28.19 |
| 2004-12-24 | 28.19 |
| 2004-12-23 | 28.19 |
| 2004-12-22 | 29.94 |
| 2004-12-21 | 27.32 |
| 2004-12-20 | 26.45 |
| 2004-12-17 | 26.45 |
| 2004-12-16 | 26.45 |
| 2004-12-15 | 26.45 |
| 2004-12-14 | 28.63 |
| 2004-12-13 | 27.76 |
| 2004-12-10 | 29.06 |
| 2004-12-09 | 28.19 |
| 2004-12-08 | 29.94 |
| 2004-12-07 | 29.06 |
| 2004-12-06 | 29.50 |
| 2004-12-03 | 29.50 |
| 2004-12-02 | 32.12 |
| 2004-12-01 | 30.81 |
| 2004-11-30 | 31.68 |
| 2004-11-29 | 31.68 |
| 2004-11-26 | 32.99 |
| 2004-11-25 | 36.04 |
| 2004-11-24 | 36.04 |
| 2004-11-23 | 32.55 |
| 2004-11-22 | 29.94 |
| 2004-11-19 | 29.94 |
| 2004-11-18 | 30.37 |
| 2004-11-17 | 30.37 |
| 2004-11-16 | 30.37 |
| 2004-11-15 | 30.81 |
| 2004-11-12 | 30.81 |
| 2004-11-11 | 30.81 |
| 2004-11-10 | 32.55 |
| 2004-11-09 | 32.55 |
| 2004-11-08 | 32.55 |
| 2004-11-05 | 32.55 |
| 2004-11-04 | 32.55 |
| 2004-11-03 | 32.55 |
| 2004-11-02 | 32.55 |
| 2004-11-01 | 32.55 |
| 2004-10-29 | 32.55 |
| 2004-10-28 | 32.55 |
| 2004-10-27 | 33.42 |
| 2004-10-26 | 33.42 |
| 2004-10-25 | 33.42 |
| 2004-10-21 | 34.30 |
| 2004-10-20 | 32.55 |
| 2004-10-19 | 30.81 |
| 2004-10-18 | 31.24 |
| 2004-10-15 | 31.24 |
| 2004-10-14 | 30.81 |
| 2004-10-13 | 35.17 |
| 2004-10-12 | 35.17 |
| 2004-10-11 | 35.17 |
| 2004-10-08 | 35.17 |
| 2004-10-07 | 35.17 |
| 2004-10-06 | 35.17 |
| 2004-10-05 | 35.34 |
| 2004-10-04 | 35.34 |
| 2004-09-30 | 28.40 |
| 2004-09-28 | 29.27 |
| 2004-09-27 | 29.27 |
| 2004-09-24 | 30.14 |
| 2004-09-23 | 31.00 |
| 2004-09-22 | 31.00 |
| 2004-09-21 | 30.14 |
| 2004-09-20 | 27.53 |
| 2004-09-17 | 26.67 |
| 2004-09-16 | 24.06 |
| 2004-09-15 | 23.20 |
| 2004-09-14 | 23.20 |
| 2004-09-13 | 23.20 |
| 2004-09-10 | 22.33 |
| 2004-09-09 | 22.33 |
| 2004-09-08 | 22.33 |
| 2004-09-07 | 21.89 |
| 2004-09-06 | 21.46 |
| 2004-09-03 | 21.46 |
| 2004-09-02 | 21.46 |
| 2004-09-01 | 21.03 |
| 2004-08-31 | 21.03 |
| 2004-08-30 | 19.29 |
| 2004-08-27 | 16.69 |
| 2004-08-26 | 19.29 |
| 2004-08-25 | 19.29 |
| 2004-08-24 | 16.69 |
| 2004-08-23 | 13.65 |
| 2004-08-20 | 19.73 |
| 2004-08-19 | 20.16 |
| 2004-08-18 | 21.46 |
| 2004-08-17 | 22.33 |
| 2004-08-16 | 21.03 |
| 2004-08-13 | 20.16 |
| 2004-08-12 | 20.16 |
| 2004-08-11 | 21.46 |
| 2004-08-10 | 21.03 |
| 2004-08-09 | 21.46 |
| 2004-08-06 | 20.16 |
| 2004-08-05 | 21.46 |
| 2004-08-04 | 20.59 |
| 2004-08-03 | 22.76 |
| 2004-08-02 | 20.16 |
| 2004-07-30 | 20.16 |
| 2004-07-29 | 20.16 |
| 2004-07-28 | 19.73 |
| 2004-07-27 | 19.73 |
| 2004-07-26 | 19.73 |
| 2004-07-23 | 19.73 |
| 2004-07-22 | 16.69 |
| 2004-07-21 | 17.12 |
| 2004-07-20 | 13.65 |
| 2004-07-19 | 13.22 |
| 2004-07-16 | 12.79 |
| 2004-07-15 | 12.79 |
| 2004-07-14 | 12.79 |
| 2004-07-13 | 12.79 |
| 2004-07-12 | 10.62 |
| 2004-07-09 | 12.79 |
| 2004-07-08 | 13.22 |
| 2004-07-07 | 13.65 |
| 2004-07-06 | 13.65 |
| 2004-07-05 | 13.65 |
| 2004-07-02 | 13.65 |
| 2004-06-30 | 17.99 |
| 2004-06-29 | 13.22 |
| 2004-06-28 | 12.79 |
| 2004-06-25 | 13.22 |
| 2004-06-24 | 12.35 |
| 2004-06-23 | 12.79 |
| 2004-06-21 | 12.79 |
| 2004-06-18 | 12.79 |
| 2004-06-17 | 12.79 |
| 2004-06-16 | 9.75 |
| 2004-06-15 | 10.18 |
| 2004-06-14 | 10.18 |
| 2004-06-11 | 11.92 |
| 2004-06-10 | 8.45 |
| 2004-06-09 | 8.45 |
| 2004-06-08 | 9.75 |
| 2004-06-07 | 14.09 |
| 2004-06-04 | 10.62 |
| 2004-06-03 | 10.62 |
| 2004-06-02 | 11.48 |
| 2004-06-01 | 8.45 |
| 2004-05-31 | 6.71 |
| 2004-05-28 | 5.84 |
| 2004-05-27 | 5.84 |
| 2004-05-25 | 1.51 |
| 2004-05-24 | 4.11 |
| 2004-05-21 | 5.84 |
| 2004-05-20 | 6.28 |
| 2004-05-19 | 5.41 |
| 2004-05-18 | 5.41 |
| 2004-05-17 | 4.11 |
| 2004-05-14 | 10.18 |
| 2004-05-13 | 10.62 |
| 2004-05-12 | 12.79 |
| 2004-05-11 | 13.65 |
| 2004-05-10 | 13.65 |
| 2004-05-07 | 15.39 |
| 2004-05-06 | 14.52 |
| 2004-05-05 | 15.39 |
| 2004-05-04 | 13.31 |
| 2004-05-03 | 15.01 |
| 2004-04-30 | 15.01 |
| 2004-04-29 | 13.73 |
| 2004-04-28 | 15.01 |
| 2004-04-27 | 15.86 |
| 2004-04-26 | 15.01 |
| 2004-04-23 | 15.01 |
| 2004-04-22 | 15.01 |
| 2004-04-21 | 12.45 |
| 2004-04-20 | 11.18 |
| 2004-04-19 | 11.18 |
| 2004-04-16 | 10.75 |
| 2004-04-15 | 12.03 |
| 2004-04-14 | 15.86 |
| 2004-04-13 | 21.40 |
| 2004-04-08 | 20.55 |
| 2004-04-07 | 19.70 |
| 2004-04-06 | 20.97 |
| 2004-04-02 | 18.84 |
| 2004-04-01 | 18.42 |
| 2004-03-31 | 18.84 |
| 2004-03-30 | 18.42 |
| 2004-03-29 | 14.16 |
| 2004-03-26 | 14.58 |
| 2004-03-25 | 15.01 |
| 2004-03-24 | 15.01 |
| 2004-03-23 | 16.71 |
| 2004-03-22 | 17.99 |
| 2004-03-19 | 18.84 |
| 2004-03-18 | 18.42 |
| 2004-03-17 | 22.25 |
| 2004-03-16 | 25.66 |
| 2004-03-15 | 23.95 |
| 2004-03-12 | 28.64 |
| 2004-03-11 | 29.07 |
| 2004-03-10 | 31.62 |
| 2004-03-09 | 32.90 |
| 2004-03-08 | 32.90 |
| 2004-03-05 | 32.47 |
| 2004-03-04 | 35.03 |
| 2004-03-03 | 38.86 |
| 2004-03-02 | 31.62 |
| 2004-03-01 | 35.46 |
| 2004-02-27 | 32.05 |
| 2004-02-26 | 27.36 |
| 2004-02-25 | 29.07 |
| 2004-02-24 | 29.49 |
| 2004-02-23 | 29.07 |
| 2004-02-20 | 38.01 |
| 2004-02-19 | 38.01 |
| 2004-02-18 | 40.57 |
| 2004-02-17 | 35.88 |
| 2004-02-16 | 36.31 |
| 2004-02-13 | 36.31 |
| 2004-02-12 | 36.31 |
| 2004-02-11 | 32.05 |
| 2004-02-10 | 29.49 |
| 2004-02-09 | 31.62 |
| 2004-02-06 | 30.77 |
| 2004-02-05 | 31.62 |
| 2004-02-04 | 27.79 |
| 2004-02-03 | 26.08 |
| 2004-02-02 | 24.81 |
| 2004-01-30 | 25.23 |
| 2004-01-29 | 26.08 |
| 2004-01-28 | 26.08 |
| 2004-01-27 | 26.94 |
| 2004-01-26 | 29.92 |
| 2004-01-21 | 34.18 |
| 2004-01-20 | 30.34 |
| 2004-01-19 | 29.49 |
| 2004-01-16 | 30.34 |
| 2004-01-15 | 32.05 |
| 2004-01-14 | 32.05 |
| 2004-01-13 | 36.31 |
| 2004-01-12 | 37.59 |
| 2004-01-09 | 37.59 |
| 2004-01-08 | 38.44 |
| 2004-01-07 | 41.42 |
| 2004-01-06 | 47.38 |
| 2004-01-05 | 35.46 |
| 2004-01-02 | 29.92 |
| 2003-12-31 | 25.66 |
| 2003-12-30 | 25.66 |
| 2003-12-29 | 24.81 |
| 2003-12-24 | 23.53 |
| 2003-12-23 | 25.23 |
| 2003-12-22 | 26.94 |
| 2003-12-19 | 20.55 |
| 2003-12-18 | 19.27 |
| 2003-12-17 | 22.68 |
| 2003-12-16 | 17.57 |
| 2003-12-15 | 17.57 |
| 2003-12-12 | 17.57 |
| 2003-12-11 | 16.71 |
| 2003-12-10 | 18.84 |
| 2003-12-09 | 13.73 |
| 2003-12-08 | 12.88 |
| 2003-12-05 | 15.86 |
| 2003-12-04 | 18.42 |
| 2003-12-03 | 16.29 |
| 2003-12-02 | 15.86 |
| 2003-12-01 | 15.86 |
| 2003-11-28 | 14.58 |
| 2003-11-27 | 12.88 |
| 2003-11-26 | 11.18 |
| 2003-11-25 | 10.75 |
| 2003-11-24 | 6.92 |
| 2003-11-21 | 8.62 |
| 2003-11-20 | 9.90 |
| 2003-11-19 | 10.32 |
| 2003-11-18 | 11.18 |
| 2003-11-17 | 14.16 |
| 2003-11-14 | 14.16 |
| 2003-11-13 | 15.86 |
| 2003-11-12 | 15.86 |
| 2003-11-11 | 16.71 |
| 2003-11-10 | 15.86 |
| 2003-11-07 | 16.71 |
| 2003-11-06 | 15.86 |
| 2003-11-05 | 18.84 |
| 2003-11-04 | 19.27 |
| 2003-11-03 | 19.27 |
| 2003-10-31 | 18.84 |
| 2003-10-30 | 18.84 |
| 2003-10-29 | 19.27 |
| 2003-10-28 | 19.27 |
| 2003-10-27 | 12.03 |
| 2003-10-24 | 13.31 |
| 2003-10-23 | 9.90 |
| 2003-10-22 | 13.73 |
| 2003-10-21 | 15.86 |
| 2003-10-20 | 12.88 |
| 2003-10-17 | 6.49 |
| 2003-10-16 | 8.19 |
| 2003-10-15 | 7.34 |
| 2003-10-14 | 1.38 |
| 2003-10-13 | 3.51 |
| 2003-10-10 | 3.51 |
| 2003-10-09 | 2.23 |
| 2003-10-08 | 1.80 |
| 2003-10-07 | -2.03 |
| 2003-10-06 | -2.71 |
| 2003-10-03 | -4.83 |
| 2003-10-02 | -2.71 |
| 2003-09-30 | 0.25 |
| 2003-09-29 | 3.63 |
| 2003-09-26 | 3.21 |
| 2003-09-25 | 0.67 |
| 2003-09-24 | -0.60 |
| 2003-09-23 | -3.98 |
| 2003-09-22 | -4.40 |
| 2003-09-19 | -6.94 |
| 2003-09-18 | 1.52 |
| 2003-09-17 | 8.29 |
| 2003-09-16 | 7.86 |
| 2003-09-15 | 5.75 |
| 2003-09-11 | 7.44 |
| 2003-09-10 | 7.86 |
| 2003-09-09 | 14.63 |
| 2003-09-08 | 15.06 |
| 2003-09-05 | 14.63 |
| 2003-09-04 | 12.94 |
| 2003-09-03 | 9.98 |
| 2003-09-02 | 5.33 |
| 2003-09-01 | 5.33 |
| 2003-08-29 | 5.33 |
| 2003-08-28 | 4.06 |
| 2003-08-27 | 4.06 |
| 2003-08-26 | 4.90 |
| 2003-08-25 | 4.06 |
| 2003-08-22 | 9.13 |
| 2003-08-21 | 8.29 |
| 2003-08-20 | 4.90 |
| 2003-08-19 | 11.25 |
| 2003-08-18 | 12.52 |
| 2003-08-15 | 13.36 |
| 2003-08-14 | 12.94 |
| 2003-08-13 | 13.36 |
| 2003-08-12 | 13.79 |
| 2003-08-11 | 14.63 |
| 2003-08-08 | 14.63 |
| 2003-08-07 | 12.52 |
| 2003-08-06 | 11.25 |
| 2003-08-05 | 10.40 |
| 2003-08-04 | 12.52 |
| 2003-08-01 | 12.52 |
| 2003-07-31 | 10.83 |
| 2003-07-30 | 12.09 |
| 2003-07-29 | 12.09 |
| 2003-07-28 | 9.98 |
| 2003-07-25 | 9.98 |
| 2003-07-24 | 8.29 |
| 2003-07-23 | 12.09 |
| 2003-07-22 | 13.36 |
| 2003-07-21 | 13.36 |
| 2003-07-18 | 10.83 |
| 2003-07-17 | 8.29 |
| 2003-07-16 | 12.94 |
| 2003-07-15 | 13.36 |
| 2003-07-14 | 13.36 |
| 2003-07-11 | 11.67 |
| 2003-07-10 | 11.25 |
| 2003-07-09 | 15.06 |
| 2003-07-08 | 15.90 |
| 2003-07-07 | 14.63 |
| 2003-07-04 | 12.52 |
| 2003-07-03 | 8.29 |
| 2003-07-02 | 7.44 |
| 2003-06-30 | 8.71 |
| 2003-06-27 | 7.02 |
| 2003-06-26 | 7.86 |
| 2003-06-25 | 8.29 |
| 2003-06-24 | 8.29 |
| 2003-06-23 | 12.09 |
| 2003-06-20 | 13.36 |
| 2003-06-19 | 11.25 |
| 2003-06-18 | 13.36 |
| 2003-06-17 | 7.86 |
| 2003-06-16 | 8.29 |
| 2003-06-13 | 7.44 |
| 2003-06-12 | 5.75 |
| 2003-06-11 | 6.17 |
| 2003-06-10 | 10.40 |
| 2003-06-09 | 8.29 |
| 2003-06-06 | 5.75 |
| 2003-06-05 | 4.90 |
| 2003-06-03 | 7.86 |
| 2003-06-02 | 4.48 |
| 2003-05-30 | 8.29 |
| 2003-05-29 | 7.86 |
| 2003-05-28 | 7.44 |
| 2003-05-27 | 3.63 |
| 2003-05-26 | 4.48 |
| 2003-05-23 | 5.75 |
| 2003-05-22 | 2.37 |
| 2003-05-21 | 1.10 |
| 2003-05-20 | -1.86 |
| 2003-05-19 | -2.29 |
| 2003-05-16 | -2.29 |
| 2003-05-15 | -2.71 |
| 2003-05-14 | -2.71 |
| 2003-05-13 | -2.29 |
| 2003-05-12 | -5.67 |
| 2003-05-09 | -6.09 |
| 2003-05-07 | -5.67 |
| 2003-05-06 | -6.94 |
| 2003-05-05 | -10.66 |
| 2003-05-02 | -12.29 |
| 2003-04-30 | -12.29 |
| 2003-04-29 | -12.29 |
| 2003-04-28 | -14.72 |
| 2003-04-25 | -14.32 |
| 2003-04-24 | -13.10 |
| 2003-04-23 | -11.47 |
| 2003-04-22 | -10.66 |
| 2003-04-17 | -13.10 |
| 2003-04-16 | -10.66 |
| 2003-04-15 | -14.72 |
| 2003-04-14 | -13.91 |
| 2003-04-11 | -14.32 |
| 2003-04-10 | -12.29 |
| 2003-04-09 | -10.66 |
| 2003-04-08 | -14.72 |
| 2003-04-07 | -14.72 |
| 2003-04-04 | -18.38 |
| 2003-04-03 | -18.78 |
| 2003-04-02 | -18.38 |
| 2003-04-01 | -18.78 |
| 2003-03-31 | -18.38 |
| 2003-03-28 | -17.97 |
| 2003-03-27 | -17.97 |
| 2003-03-26 | -18.78 |
| 2003-03-25 | -18.78 |
| 2003-03-24 | -18.78 |
| 2003-03-21 | -20.81 |
| 2003-03-20 | -19.60 |
| 2003-03-19 | -18.78 |
| 2003-03-18 | -18.38 |
| 2003-03-17 | -18.78 |
| 2003-03-14 | -18.78 |
| 2003-03-13 | -21.22 |
| 2003-03-12 | -23.66 |
| 2003-03-11 | -24.47 |
| 2003-03-10 | -23.66 |
| 2003-03-07 | -20.41 |
| 2003-03-06 | -21.63 |
| 2003-03-05 | -19.60 |
| 2003-03-04 | -16.75 |
| 2003-03-03 | -19.60 |
| 2003-02-28 | -19.19 |
| 2003-02-27 | -20.00 |
| 2003-02-26 | -20.41 |
| 2003-02-25 | -20.00 |
| 2003-02-24 | -18.38 |
| 2003-02-21 | -17.57 |
| 2003-02-20 | -15.13 |
| 2003-02-19 | -15.13 |
| 2003-02-18 | -14.72 |
| 2003-02-17 | -18.78 |
| 2003-02-14 | -20.00 |
| 2003-02-13 | -19.19 |
| 2003-02-12 | -17.16 |
| 2003-02-11 | -15.54 |
| 2003-02-10 | -17.16 |
| 2003-02-07 | -20.41 |
| 2003-02-06 | -20.81 |
| 2003-02-05 | -20.00 |
| 2003-02-04 | -20.41 |
| 2003-01-30 | -20.81 |
| 2003-01-29 | -22.03 |
| 2003-01-28 | -22.03 |
| 2003-01-27 | -22.85 |
| 2003-01-24 | -23.25 |
| 2003-01-23 | -20.00 |
| 2003-01-22 | -20.00 |
| 2003-01-21 | -20.81 |
| 2003-01-20 | -21.22 |
| 2003-01-17 | -19.60 |
| 2003-01-16 | -20.00 |
| 2003-01-15 | -21.22 |
| 2003-01-14 | -21.22 |
| 2003-01-13 | -20.81 |
| 2003-01-10 | -22.85 |
| 2003-01-09 | -24.47 |
| 2003-01-08 | -24.06 |
| 2003-01-07 | -24.06 |
| 2003-01-06 | -24.06 |
| 2003-01-03 | -24.88 |
| 2003-01-02 | -24.88 |
| 2002-12-31 | -25.69 |
| 2002-12-30 | -25.28 |
| 2002-12-27 | -24.47 |
| 2002-12-24 | -23.25 |
| 2002-12-23 | -23.25 |
| 2002-12-20 | -23.25 |
| 2002-12-19 | -24.88 |
| 2002-12-18 | -23.66 |
| 2002-12-17 | -23.66 |
| 2002-12-16 | -20.00 |
| 2002-12-13 | -17.16 |
| 2002-12-12 | -16.75 |
| 2002-12-11 | -15.94 |
| 2002-12-10 | -17.97 |
| 2002-12-09 | -17.97 |
| 2002-12-06 | -12.29 |
| 2002-12-05 | -11.88 |
| 2002-12-04 | -10.66 |
| 2002-12-03 | -9.44 |
| 2002-12-02 | -9.44 |
| 2002-11-29 | -10.66 |
| 2002-11-28 | -11.47 |
| 2002-11-27 | -11.47 |
| 2002-11-26 | -14.72 |
| 2002-11-25 | -17.16 |
| 2002-11-22 | -17.97 |
| 2002-11-21 | -15.94 |
| 2002-11-20 | -16.75 |
| 2002-11-19 | -17.97 |
| 2002-11-18 | -17.97 |
| 2002-11-15 | -15.94 |
| 2002-11-14 | -19.19 |
| 2002-11-13 | -18.38 |
| 2002-11-12 | -17.97 |
| 2002-11-11 | -17.16 |
| 2002-11-08 | -19.19 |
| 2002-11-07 | -18.78 |
| 2002-11-06 | -21.63 |
| 2002-11-05 | -21.63 |
| 2002-11-04 | -24.88 |
| 2002-11-01 | -25.28 |
| 2002-10-31 | -25.28 |
| 2002-10-30 | -24.06 |
| 2002-10-29 | -23.66 |
| 2002-10-28 | -23.66 |
| 2002-10-25 | -23.66 |
| 2002-10-24 | -23.25 |
| 2002-10-23 | -23.66 |
| 2002-10-22 | -23.66 |
| 2002-10-21 | -24.06 |
| 2002-10-18 | -23.66 |
| 2002-10-17 | -26.91 |
| 2002-10-16 | -24.88 |
| 2002-10-15 | -24.88 |
| 2002-10-11 | -26.91 |
| 2002-10-10 | -26.50 |
| 2002-10-09 | -26.91 |
| 2002-10-08 | -26.91 |
| 2002-10-07 | -27.39 |
| 2002-10-04 | -28.20 |
| 2002-10-03 | -24.97 |
| 2002-10-02 | -22.55 |
| 2002-09-30 | -22.55 |
| 2002-09-27 | -21.75 |
| 2002-09-26 | -21.34 |
| 2002-09-25 | -22.15 |
| 2002-09-24 | -22.15 |
| 2002-09-23 | -22.15 |
| 2002-09-20 | -21.34 |
| 2002-09-19 | -19.73 |
| 2002-09-18 | -18.52 |
| 2002-09-17 | -16.91 |
| 2002-09-16 | -14.49 |
| 2002-09-13 | -12.87 |
| 2002-09-12 | -11.26 |
| 2002-09-11 | -13.68 |
| 2002-09-10 | -13.28 |
| 2002-09-09 | -12.87 |
| 2002-09-06 | -11.26 |
| 2002-09-05 | -11.26 |
| 2002-09-04 | -10.45 |
| 2002-09-03 | -9.64 |
| 2002-09-02 | -9.64 |
| 2002-08-30 | -6.42 |
| 2002-08-29 | -7.22 |
| 2002-08-28 | -10.85 |
| 2002-08-27 | -10.85 |
| 2002-08-26 | -12.07 |
| 2002-08-23 | -13.28 |
| 2002-08-22 | -12.87 |
| 2002-08-21 | -16.91 |
| 2002-08-20 | -18.12 |
| 2002-08-19 | -19.73 |
| 2002-08-16 | -19.73 |
| 2002-08-15 | -19.33 |
| 2002-08-14 | -18.52 |
| 2002-08-13 | -18.52 |
| 2002-08-12 | -13.28 |
| 2002-08-09 | -11.66 |
| 2002-08-08 | -11.26 |
| 2002-08-07 | -14.08 |
| 2002-08-06 | -10.85 |
| 2002-08-05 | -8.84 |
| 2002-08-02 | -11.26 |
| 2002-08-01 | -11.26 |
| 2002-07-31 | -10.45 |
| 2002-07-30 | -12.87 |
| 2002-07-29 | -8.84 |
| 2002-07-26 | -8.43 |
| 2002-07-25 | -6.82 |
| 2002-07-24 | -7.22 |
| 2002-07-23 | -4.80 |
| 2002-07-22 | -9.24 |
| 2002-07-19 | -8.43 |
| 2002-07-18 | -7.22 |
| 2002-07-17 | -8.43 |
| 2002-07-16 | -6.42 |
| 2002-07-15 | -6.01 |
| 2002-07-12 | -6.42 |
| 2002-07-11 | -6.42 |
| 2002-07-10 | -3.19 |
| 2002-07-09 | 0.04 |
| 2002-07-08 | 0.04 |
| 2002-07-05 | 0.04 |
| 2002-07-04 | 0.84 |
| 2002-07-03 | 2.46 |
| 2002-07-02 | 2.46 |
| 2002-06-28 | 4.07 |
| 2002-06-27 | 2.46 |
| 2002-06-26 | -2.79 |
| 2002-06-25 | -1.17 |
| 2002-06-24 | -1.17 |
| 2002-06-21 | -2.38 |
| 2002-06-20 | -0.77 |
| 2002-06-19 | 0.84 |
| 2002-06-18 | 2.05 |
| 2002-06-17 | 0.84 |
| 2002-06-14 | 0.84 |
| 2002-06-13 | 3.26 |
| 2002-06-12 | 4.07 |
| 2002-06-11 | 4.88 |
| 2002-06-10 | 8.91 |
| 2002-06-07 | 8.91 |
| 2002-06-06 | 7.30 |
| 2002-06-05 | 5.28 |
| 2002-06-04 | 8.10 |
| 2002-06-03 | 10.52 |
| 2002-05-31 | 14.96 |
| 2002-05-30 | 19.40 |
| 2002-05-29 | 14.15 |
| 2002-05-28 | 12.94 |
| 2002-05-27 | 13.75 |
| 2002-05-24 | 14.56 |
| 2002-05-23 | 15.36 |
| 2002-05-22 | 16.17 |
| 2002-05-21 | 18.19 |
| 2002-05-17 | 19.80 |
| 2002-05-16 | 21.01 |
| 2002-05-15 | 14.56 |
| 2002-05-14 | 13.35 |
| 2002-05-13 | 15.77 |
| 2002-05-10 | 16.98 |
| 2002-05-09 | 19.40 |
| 2002-05-08 | 12.94 |
| 2002-05-07 | 10.20 |
| 2002-05-06 | 11.80 |
| 2002-05-03 | 13.00 |
| 2002-05-02 | 1.42 |
| 2002-04-30 | -3.37 |
| 2002-04-29 | -0.18 |
| 2002-04-26 | 2.22 |
| 2002-04-25 | -0.58 |
| 2002-04-24 | 0.22 |
| 2002-04-23 | -3.37 |
| 2002-04-22 | -3.77 |
| 2002-04-19 | -2.18 |
| 2002-04-18 | -4.17 |
| 2002-04-17 | -4.57 |
| 2002-04-16 | -5.77 |
| 2002-04-15 | -3.37 |
| 2002-04-12 | -2.18 |
| 2002-04-11 | -0.98 |
| 2002-04-10 | -4.97 |
| 2002-04-09 | -5.77 |
| 2002-04-08 | -4.57 |
| 2002-04-04 | -5.37 |
| 2002-04-03 | -5.37 |
| 2002-04-02 | -4.97 |
| 2002-03-28 | -4.97 |
| 2002-03-27 | -9.36 |
| 2002-03-26 | -4.97 |
| 2002-03-25 | -2.58 |
| 2002-03-22 | -2.58 |
| 2002-03-21 | 0.62 |
| 2002-03-20 | 0.22 |
| 2002-03-19 | -0.98 |
| 2002-03-18 | 0.22 |
| 2002-03-15 | -0.18 |
| 2002-03-14 | 6.21 |
| 2002-03-13 | 8.60 |
| 2002-03-12 | 11.40 |
| 2002-03-11 | 8.60 |
| 2002-03-08 | 9.80 |
| 2002-03-07 | 10.20 |
| 2002-03-06 | 11.00 |
| 2002-03-05 | 11.80 |
| 2002-03-04 | 8.60 |
| 2002-03-01 | 7.01 |
| 2002-02-28 | 6.21 |
| 2002-02-27 | 8.60 |
| 2002-02-26 | 7.81 |
| 2002-02-25 | 9.40 |
| 2002-02-22 | 9.40 |
| 2002-02-21 | 8.60 |
| 2002-02-20 | 9.80 |
| 2002-02-19 | 10.20 |
| 2002-02-18 | 9.40 |
| 2002-02-15 | 9.40 |
| 2002-02-11 | 11.00 |
| 2002-02-08 | 11.00 |
| 2002-02-07 | 13.40 |
| 2002-02-06 | 12.60 |
| 2002-02-05 | 11.80 |
| 2002-02-04 | 14.59 |
| 2002-02-01 | 18.59 |
| 2002-01-31 | 8.20 |
| 2002-01-30 | 10.20 |
| 2002-01-29 | 11.80 |
| 2002-01-28 | 11.80 |
| 2002-01-25 | 13.40 |
| 2002-01-24 | 16.59 |
| 2002-01-23 | 18.19 |
| 2002-01-22 | 18.19 |
| 2002-01-21 | 18.99 |
| 2002-01-18 | 15.39 |
| 2002-01-17 | 11.80 |
| 2002-01-16 | 9.00 |
| 2002-01-15 | 8.60 |
| 2002-01-14 | 8.60 |
| 2002-01-11 | 6.61 |
| 2002-01-10 | 8.20 |
| 2002-01-09 | 9.80 |
| 2002-01-08 | 12.60 |
| 2002-01-07 | 18.19 |
| 2002-01-04 | 6.61 |
| 2002-01-03 | 7.01 |
| 2002-01-02 | 3.81 |
| 2001-12-31 | 3.81 |
| 2001-12-28 | 3.81 |
| 2001-12-27 | 5.41 |
| 2001-12-24 | 2.22 |
| 2001-12-21 | 2.61 |
| 2001-12-20 | 5.41 |
| 2001-12-19 | 1.42 |
| 2001-12-18 | -3.77 |
| 2001-12-17 | -5.77 |
| 2001-12-14 | -6.57 |
| 2001-12-13 | -5.77 |
| 2001-12-12 | 8.60 |
| 2001-12-11 | 7.41 |
| 2001-12-10 | 12.60 |
| 2001-12-07 | 11.80 |
| 2001-12-06 | 14.19 |
| 2001-12-05 | 2.61 |
| 2001-12-04 | -0.98 |
| 2001-12-03 | -9.36 |
| 2001-11-30 | -10.96 |
| 2001-11-29 | -11.76 |
| 2001-11-28 | -12.16 |
| 2001-11-27 | -14.55 |
| 2001-11-26 | -14.55 |
| 2001-11-23 | -14.95 |
| 2001-11-22 | -13.36 |
| 2001-11-21 | -13.76 |
| 2001-11-20 | -13.36 |
| 2001-11-19 | -12.56 |
| 2001-11-16 | -11.36 |
| 2001-11-15 | -10.96 |
| 2001-11-14 | -10.56 |
| 2001-11-13 | -13.36 |
| 2001-11-12 | -12.96 |
| 2001-11-09 | -11.36 |
| 2001-11-08 | -11.76 |
| 2001-11-07 | -14.95 |
| 2001-11-06 | -16.15 |
| 2001-11-05 | -13.36 |
| 2001-11-02 | -17.35 |
| 2001-11-01 | -18.15 |
| 2001-10-31 | -20.54 |
| 2001-10-30 | -23.34 |
| 2001-10-29 | -22.14 |
| 2001-10-26 | -25.33 |
| 2001-10-24 | -26.13 |
| 2001-10-23 | -24.54 |
| 2001-10-22 | -22.94 |
| 2001-10-19 | -22.14 |
| 2001-10-18 | -21.74 |
| 2001-10-17 | -20.54 |
| 2001-10-16 | -20.54 |
| 2001-10-15 | -22.54 |
| 2001-10-12 | -20.94 |
| 2001-10-11 | -20.54 |
| 2001-10-10 | -21.34 |
| 2001-10-09 | -21.34 |
| 2001-10-08 | -22.62 |
| 2001-10-05 | -19.45 |
| 2001-10-04 | -20.64 |
| 2001-10-03 | -20.64 |
| 2001-09-28 | -19.05 |
| 2001-09-27 | -19.05 |
| 2001-09-26 | -20.64 |
| 2001-09-25 | -23.02 |
| 2001-09-24 | -26.98 |
| 2001-09-21 | -28.97 |
| 2001-09-20 | -30.95 |
| 2001-09-19 | -30.16 |
| 2001-09-18 | -30.16 |
| 2001-09-17 | -33.73 |
| 2001-09-14 | -23.41 |
| 2001-09-13 | -20.64 |
| 2001-09-12 | -20.64 |
| 2001-09-11 | -11.11 |
| 2001-09-10 | -10.32 |
| 2001-09-07 | -9.92 |
| 2001-09-06 | -9.92 |
| 2001-09-05 | -10.72 |
| 2001-09-04 | -14.29 |
| 2001-09-03 | -9.52 |
| 2001-08-31 | -9.92 |
| 2001-08-30 | -11.11 |
| 2001-08-29 | -11.91 |
| 2001-08-28 | -4.76 |
| 2001-08-27 | 5.95 |
| 2001-08-24 | 11.11 |
| 2001-08-23 | 11.11 |
| 2001-08-22 | 11.51 |
| 2001-08-21 | 9.52 |
| 2001-08-20 | 9.52 |
| 2001-08-17 | 9.52 |
| 2001-08-16 | 11.11 |
| 2001-08-15 | 11.90 |
| 2001-08-14 | 12.70 |
| 2001-08-13 | 13.49 |
| 2001-08-10 | 15.08 |
| 2001-08-09 | 15.08 |
| 2001-08-08 | 15.08 |
| 2001-08-07 | 14.68 |
| 2001-08-06 | 17.46 |
| 2001-08-03 | 16.67 |
| 2001-08-02 | 17.86 |
| 2001-08-01 | 15.08 |
| 2001-07-31 | 15.08 |
| 2001-07-30 | 13.89 |
| 2001-07-27 | 15.87 |
| 2001-07-26 | 12.70 |
| 2001-07-24 | 14.28 |
| 2001-07-23 | 15.48 |
| 2001-07-20 | 15.48 |
| 2001-07-19 | 15.08 |
| 2001-07-18 | 15.87 |
| 2001-07-17 | 12.70 |
| 2001-07-16 | 13.09 |
| 2001-07-13 | 12.30 |
| 2001-07-12 | 11.90 |
| 2001-07-11 | 9.52 |
| 2001-07-10 | 9.52 |
| 2001-07-09 | 9.92 |
| 2001-07-05 | 10.32 |
| 2001-07-04 | 9.52 |
| 2001-07-03 | 9.52 |
| 2001-06-29 | 7.14 |
| 2001-06-28 | 11.11 |
| 2001-06-27 | 12.30 |
| 2001-06-26 | 13.89 |
| 2001-06-22 | 13.89 |
| 2001-06-21 | 15.08 |
| 2001-06-20 | 11.51 |
| 2001-06-19 | 12.30 |
| 2001-06-18 | 14.68 |
| 2001-06-15 | 14.28 |
| 2001-06-14 | 12.70 |
| 2001-06-13 | 17.46 |
| 2001-06-12 | 19.05 |
| 2001-06-11 | 23.01 |
| 2001-06-08 | 23.01 |
| 2001-06-07 | 23.81 |
| 2001-06-06 | 22.22 |
| 2001-06-05 | 25.00 |
| 2001-06-04 | 26.59 |
| 2001-06-01 | 27.38 |
| 2001-05-31 | 26.19 |
| 2001-05-30 | 26.98 |
| 2001-05-29 | 25.40 |
| 2001-05-28 | 26.19 |
| 2001-05-25 | 23.01 |
| 2001-05-24 | 24.21 |
| 2001-05-23 | 28.57 |
| 2001-05-22 | 30.95 |
| 2001-05-21 | 29.76 |
| 2001-05-18 | 29.76 |
| 2001-05-17 | 30.95 |
| 2001-05-16 | 33.33 |
| 2001-05-15 | 30.95 |
| 2001-05-14 | 30.95 |
| 2001-05-11 | 33.33 |
| 2001-05-10 | 34.92 |
| 2001-05-09 | 33.33 |
| 2001-05-08 | 33.81 |
| 2001-05-07 | 34.20 |
| 2001-05-04 | 36.56 |
| 2001-05-03 | 39.71 |
| 2001-05-02 | 40.50 |
| 2001-04-27 | 39.71 |
| 2001-04-26 | 41.29 |
| 2001-04-25 | 47.19 |
| 2001-04-24 | 37.74 |
| 2001-04-23 | 37.74 |
| 2001-04-20 | 39.71 |
| 2001-04-19 | 33.02 |
| 2001-04-18 | 28.30 |
| 2001-04-17 | 25.15 |
| 2001-04-12 | 25.94 |
| 2001-04-11 | 22.40 |
| 2001-04-10 | 22.79 |
| 2001-04-09 | 27.51 |
| 2001-04-06 | 20.03 |
| 2001-04-04 | 12.16 |
| 2001-04-03 | 12.16 |
| 2001-04-02 | 10.20 |
| 2001-03-30 | 9.80 |
| 2001-03-29 | 7.05 |
| 2001-03-28 | 11.77 |
| 2001-03-27 | 9.41 |
| 2001-03-26 | 13.34 |
| 2001-03-23 | 8.62 |
| 2001-03-22 | 14.13 |
| 2001-03-21 | 13.74 |
| 2001-03-20 | 14.13 |
| 2001-03-19 | 18.07 |
| 2001-03-16 | 17.67 |
| 2001-03-15 | 12.56 |
| 2001-03-14 | 19.64 |
| 2001-03-13 | 18.85 |
| 2001-03-12 | 23.58 |
| 2001-03-09 | 27.12 |
| 2001-03-08 | 31.05 |
| 2001-03-07 | 33.02 |
| 2001-03-06 | 32.23 |
| 2001-03-05 | 29.09 |
| 2001-03-02 | 28.69 |
| 2001-03-01 | 36.96 |
| 2001-02-28 | 39.71 |
| 2001-02-27 | 40.11 |
| 2001-02-26 | 40.11 |
| 2001-02-23 | 40.50 |
| 2001-02-22 | 37.74 |
| 2001-02-21 | 38.92 |
| 2001-02-20 | 41.68 |
| 2001-02-19 | 43.65 |
| 2001-02-16 | 43.65 |
| 2001-02-15 | 45.61 |
| 2001-02-14 | 45.61 |
| 2001-02-13 | 47.19 |
| 2001-02-12 | 46.80 |
| 2001-02-09 | 45.22 |
| 2001-02-08 | 44.04 |
| 2001-02-07 | 45.61 |
| 2001-02-06 | 39.32 |
| 2001-02-05 | 47.98 |
| 2001-02-02 | 51.91 |
| 2001-02-01 | 59.39 |
| 2001-01-31 | 58.60 |
| 2001-01-30 | 57.42 |
| 2001-01-29 | 53.49 |
| 2001-01-23 | 51.12 |
| 2001-01-22 | 49.55 |
| 2001-01-19 | 41.29 |
| 2001-01-18 | 37.74 |
| 2001-01-17 | 33.02 |
| 2001-01-16 | 41.68 |
| 2001-01-15 | 44.83 |
| 2001-01-12 | 47.19 |
| 2001-01-11 | 42.86 |
| 2001-01-10 | 45.22 |
| 2001-01-09 | 41.68 |
| 2001-01-08 | 40.11 |
| 2001-01-05 | 42.47 |
| 2001-01-04 | 47.98 |
| 2001-01-03 | 25.94 |
| 2001-01-02 | 28.69 |
| 2000-12-29 | 27.51 |
| 2000-12-28 | 23.58 |
| 2000-12-27 | 21.21 |
| 2000-12-22 | 26.72 |
| 2000-12-21 | 19.64 |
| 2000-12-20 | 26.72 |
| 2000-12-19 | 29.87 |
| 2000-12-18 | 34.60 |
| 2000-12-15 | 45.61 |
| 2000-12-14 | 45.61 |
| 2000-12-13 | 51.12 |
| 2000-12-12 | 55.06 |
| 2000-12-11 | 54.27 |
| 2000-12-08 | 54.67 |
| 2000-12-07 | 56.24 |
| 2000-12-06 | 53.49 |
| 2000-12-05 | 45.61 |
| 2000-12-04 | 45.61 |
| 2000-12-01 | 45.61 |
| 2000-11-30 | 50.34 |
| 2000-11-29 | 57.42 |
| 2000-11-28 | 60.96 |
| 2000-11-27 | 55.45 |
| 2000-11-24 | 53.88 |
| 2000-11-23 | 54.27 |
| 2000-11-22 | 57.42 |
| 2000-11-21 | 55.45 |
| 2000-11-20 | 55.85 |
| 2000-11-17 | 52.70 |
| 2000-11-16 | 55.45 |
| 2000-11-15 | 57.42 |
| 2000-11-14 | 51.12 |
| 2000-11-13 | 43.65 |
| 2000-11-10 | 51.91 |
| 2000-11-09 | 55.06 |
| 2000-11-08 | 64.90 |
| 2000-11-07 | 70.80 |
| 2000-11-06 | 66.87 |
| 2000-11-03 | 59.00 |
| 2000-11-02 | 37.74 |
| 2000-11-01 | 33.02 |
| 2000-10-31 | 24.36 |
| 2000-10-30 | 23.97 |
| 2000-10-27 | 19.25 |
| 2000-10-26 | 22.00 |
| 2000-10-25 | 24.36 |
| 2000-10-24 | 22.00 |
| 2000-10-23 | 19.64 |
| 2000-10-20 | 20.43 |
| 2000-10-19 | 25.94 |
| 2000-10-18 | 19.64 |
| 2000-10-17 | 8.62 |
| 2000-10-16 | 23.97 |
| 2000-10-13 | 19.25 |
| 2000-10-12 | 39.32 |
| 2000-10-11 | 42.86 |
| 2000-10-10 | 46.01 |
| 2000-10-09 | 42.78 |
| 2000-10-05 | 44.35 |
| 2000-10-04 | 45.13 |
| 2000-10-03 | 49.06 |
| 2000-09-29 | 49.06 |
| 2000-09-28 | 52.20 |
| 2000-09-27 | 52.59 |
| 2000-09-26 | 52.98 |
| 2000-09-25 | 52.98 |
| 2000-09-22 | 54.55 |
| 2000-09-21 | 64.75 |
| 2000-09-20 | 64.75 |
| 2000-09-19 | 42.39 |
| 2000-09-18 | 68.28 |
| 2000-09-15 | 72.20 |
| 2000-09-14 | 71.42 |
| 2000-09-12 | 75.34 |
| 2000-09-11 | 88.28 |
| 2000-09-08 | 93.77 |
| 2000-09-07 | 96.13 |
| 2000-09-06 | 96.13 |
| 2000-09-05 | 92.60 |
| 2000-09-04 | 88.28 |
| 2000-09-01 | 96.13 |
| 2000-08-31 | 78.87 |
| 2000-08-30 | 78.48 |
| 2000-08-29 | 72.59 |
| 2000-08-28 | 75.34 |
| 2000-08-25 | 78.08 |
| 2000-08-24 | 80.05 |
| 2000-08-23 | 80.05 |
| 2000-08-22 | 84.36 |
| 2000-08-21 | 86.32 |
| 2000-08-18 | 82.79 |
| 2000-08-17 | 74.95 |
| 2000-08-16 | 69.85 |
| 2000-08-15 | 82.79 |
| 2000-08-14 | 85.54 |
| 2000-08-11 | 88.28 |
| 2000-08-10 | 90.64 |
| 2000-08-09 | 95.74 |
| 2000-08-08 | 98.09 |
| 2000-08-07 | 89.85 |
| 2000-08-04 | 92.21 |
| 2000-08-03 | 93.77 |
| 2000-08-02 | 107.11 |
| 2000-08-01 | 103.97 |
| 2000-07-31 | 101.62 |
| 2000-07-28 | 102.40 |
| 2000-07-27 | 110.25 |
| 2000-07-26 | 105.54 |
| 2000-07-25 | 103.97 |
| 2000-07-24 | 104.76 |
| 2000-07-21 | 111.82 |
| 2000-07-20 | 113.78 |
| 2000-07-19 | 105.54 |
| 2000-07-18 | 113.78 |
| 2000-07-17 | 114.56 |
| 2000-07-14 | 114.96 |
| 2000-07-13 | 111.82 |
| 2000-07-12 | 108.68 |
| 2000-07-11 | 115.74 |
| 2000-07-10 | 118.09 |
| 2000-07-07 | 115.74 |
| 2000-07-06 | 107.90 |
| 2000-07-05 | 127.90 |
| 2000-07-04 | 123.98 |
| 2000-07-03 | 116.13 |
| 2000-06-30 | 109.07 |
| 2000-06-29 | 110.25 |
| 2000-06-28 | 103.58 |
| 2000-06-27 | 102.40 |
| 2000-06-26 | 104.37 |
| 2000-06-23 | 105.54 |
| 2000-06-22 | 103.97 |
| 2000-06-21 | 105.15 |
| 2000-06-20 | 103.19 |
| 2000-06-19 | 101.23 |
| 2000-06-16 | 98.09 |
| 2000-06-15 | 96.91 |
| 2000-06-14 | 94.95 |
| 2000-06-13 | 97.70 |
| 2000-06-12 | 82.79 |
| 2000-06-09 | 78.08 |
| 2000-06-08 | 69.45 |
| 2000-06-07 | 68.67 |
| 2000-06-05 | 76.52 |
| 2000-06-02 | 75.34 |
| 2000-06-01 | 77.30 |
| 2000-05-31 | 82.01 |
| 2000-05-30 | 69.06 |
| 2000-05-29 | 63.18 |
| 2000-05-26 | 72.99 |
| 2000-05-25 | 86.71 |
| 2000-05-24 | 87.11 |
| 2000-05-23 | 89.85 |
| 2000-05-22 | 96.52 |
| 2000-05-19 | 96.91 |
| 2000-05-18 | 92.21 |
| 2000-05-17 | 96.13 |
| 2000-05-16 | 96.13 |
| 2000-05-15 | 92.21 |
| 2000-05-12 | 85.93 |
| 2000-05-10 | 84.36 |
| 2000-05-09 | 88.68 |
| 2000-05-08 | 72.67 |
| 2000-05-05 | 87.87 |
| 2000-05-04 | 88.26 |
| 2000-05-03 | 100.35 |
| 2000-05-02 | 108.53 |
| 2000-04-28 | 89.82 |
| 2000-04-27 | 89.43 |
| 2000-04-26 | 87.87 |
| 2000-04-25 | 88.26 |
| 2000-04-20 | 79.30 |
| 2000-04-19 | 72.28 |
| 2000-04-18 | 62.15 |
| 2000-04-17 | 52.01 |
| 2000-04-14 | 110.48 |
| 2000-04-13 | 113.60 |
| 2000-04-12 | 129.58 |
| 2000-04-11 | 128.80 |
| 2000-04-10 | 126.07 |
| 2000-04-07 | 104.24 |
| 2000-04-06 | 97.23 |
| 2000-04-05 | 96.45 |
| 2000-04-03 | 131.92 |
| 2000-03-31 | 137.76 |
| 2000-03-30 | 144.78 |
| 2000-03-29 | 153.36 |
| 2000-03-28 | 161.93 |
| 2000-03-27 | 149.46 |
| 2000-03-24 | 160.37 |
| 2000-03-23 | 158.81 |
| 2000-03-22 | 148.68 |
| 2000-03-21 | 171.28 |
| 2000-03-20 | 173.62 |
| 2000-03-17 | 172.84 |
| 2000-03-16 | 171.28 |
| 2000-03-15 | 157.25 |
| 2000-03-14 | 164.27 |
| 2000-03-13 | 154.13 |
| 2000-03-10 | 169.73 |
| 2000-03-09 | 154.13 |
| 2000-03-08 | 148.68 |
| 2000-03-07 | 126.07 |
| 2000-03-06 | 126.85 |
| 2000-03-03 | 124.90 |
| 2000-03-02 | 114.38 |
| 2000-03-01 | 93.33 |
| 2000-02-29 | 119.44 |
| 2000-02-28 | 115.55 |
| 2000-02-25 | 112.04 |
| 2000-02-24 | 127.63 |
| 2000-02-23 | 129.58 |
| 2000-02-22 | 126.07 |
| 2000-02-21 | 121.39 |
| 2000-02-18 | 121.39 |
| 2000-02-17 | 121.39 |
| 2000-02-16 | 119.05 |
| 2000-02-15 | 133.09 |
| 2000-02-14 | 132.31 |
| 2000-02-11 | 121.78 |
| 2000-02-10 | 115.16 |
| 2000-02-09 | 115.55 |
| 2000-02-08 | 110.48 |
| 2000-02-03 | 112.82 |
| 2000-02-02 | 110.48 |
| 2000-02-01 | 115.94 |
| 2000-01-31 | 126.07 |
| 2000-01-28 | 130.36 |
| 2000-01-27 | 133.87 |
| 2000-01-26 | 126.07 |
| 2000-01-25 | 133.87 |
| 2000-01-24 | 139.32 |
| 2000-01-21 | 141.66 |
| 2000-01-20 | 119.83 |
| 2000-01-19 | 163.49 |
| 2000-01-18 | 143.22 |
| 2000-01-17 | 120.22 |
| 2000-01-14 | 118.28 |
| 2000-01-13 | 104.24 |
| 2000-01-12 | 89.43 |
| 2000-01-11 | 89.43 |
| 2000-01-10 | 90.60 |
| 2000-01-07 | 88.65 |
| 2000-01-06 | 89.04 |
| 2000-01-05 | 89.04 |
| 2000-01-04 | 94.11 |
| 2000-01-03 | 93.33 |
| 1999-12-30 | 91.38 |
| 1999-12-29 | 67.99 |
| 1999-12-28 | 69.55 |
| 1999-12-24 | 68.38 |
| 1999-12-23 | 73.06 |
| 1999-12-22 | 76.96 |
| 1999-12-21 | 70.33 |
| 1999-12-20 | 70.33 |
| 1999-12-17 | 70.72 |
| 1999-12-16 | 77.35 |
| 1999-12-15 | 80.47 |
| 1999-12-14 | 76.18 |
| 1999-12-13 | 76.18 |
| 1999-12-10 | 77.74 |
| 1999-12-09 | 79.30 |
| 1999-12-08 | 78.13 |
| 1999-12-07 | 83.97 |
| 1999-12-06 | 83.20 |
| 1999-12-03 | 73.84 |
| 1999-12-02 | 70.72 |
| 1999-12-01 | 68.38 |
| 1999-11-30 | 82.42 |
| 1999-11-29 | 71.50 |
| 1999-11-26 | 62.93 |
| 1999-11-25 | 53.96 |
| 1999-11-24 | 54.74 |
| 1999-11-23 | 53.96 |
| 1999-11-22 | 51.62 |
| 1999-11-19 | 56.69 |
| 1999-11-18 | 61.37 |
| 1999-11-17 | 62.54 |
| 1999-11-16 | 62.15 |
| 1999-11-15 | 64.49 |
| 1999-11-12 | 63.71 |
| 1999-11-11 | 67.60 |
| 1999-11-10 | 57.86 |
| 1999-11-09 | 50.06 |
| 1999-11-08 | 49.28 |
| 1999-11-05 | 48.12 |
| 1999-11-04 | 41.10 |
| 1999-11-03 | 40.32 |
| 1999-11-02 | 40.71 |
| 1999-11-01 | 35.64 |
| 1999-10-29 | 42.66 |
| 1999-10-28 | 46.56 |
| 1999-10-27 | 46.56 |
| 1999-10-26 | 47.34 |
| 1999-10-25 | 48.12 |
| 1999-10-22 | 44.22 |
| 1999-10-21 | 43.44 |
| 1999-10-20 | 45.00 |
| 1999-10-19 | 46.56 |
| 1999-10-15 | 51.62 |
| 1999-10-14 | 51.62 |
| 1999-10-13 | 48.12 |
| 1999-10-12 | 54.35 |
| 1999-10-11 | 58.56 |
| 1999-10-08 | 55.06 |
| 1999-10-07 | 53.90 |
| 1999-10-06 | 61.67 |
| 1999-10-05 | 62.06 |
| 1999-10-04 | 56.62 |
| 1999-09-30 | 53.90 |
| 1999-09-29 | 47.68 |
| 1999-09-28 | 47.68 |
| 1999-09-27 | 48.07 |
| 1999-09-24 | 53.90 |
| 1999-09-23 | 65.95 |
| 1999-09-22 | 71.00 |
| 1999-09-21 | 71.00 |
| 1999-09-20 | 72.16 |
| 1999-09-17 | 68.67 |
| 1999-09-15 | 62.84 |
| 1999-09-14 | 62.84 |
| 1999-09-13 | 53.12 |
| 1999-09-10 | 43.79 |
| 1999-09-09 | 43.79 |
| 1999-09-08 | 43.02 |
| 1999-09-07 | 46.90 |
| 1999-09-06 | 47.68 |
| 1999-09-03 | 49.23 |
| 1999-09-02 | 48.85 |
| 1999-09-01 | 48.07 |
| 1999-08-31 | 47.68 |
| 1999-08-30 | 48.07 |
| 1999-08-27 | 50.79 |
| 1999-08-26 | 50.01 |
| 1999-08-25 | 41.46 |
| 1999-08-24 | 41.46 |
| 1999-08-23 | 41.46 |
| 1999-08-20 | 37.58 |
| 1999-08-19 | 36.02 |
| 1999-08-18 | 40.30 |
| 1999-08-17 | 38.35 |
| 1999-08-16 | 39.91 |
| 1999-08-13 | 38.35 |
| 1999-08-12 | 47.29 |
| 1999-08-11 | 42.24 |
| 1999-08-10 | 39.52 |
| 1999-08-09 | 43.02 |
| 1999-08-06 | 45.74 |
| 1999-08-05 | 44.96 |
| 1999-08-04 | 45.35 |
| 1999-08-03 | 44.57 |
| 1999-08-02 | 42.63 |
| 1999-07-30 | 40.68 |
| 1999-07-29 | 42.24 |
| 1999-07-28 | 43.02 |
| 1999-07-27 | 39.91 |
| 1999-07-26 | 43.40 |
| 1999-07-23 | 47.29 |
| 1999-07-22 | 54.68 |
| 1999-07-21 | 49.62 |
| 1999-07-20 | 48.46 |
| 1999-07-19 | 40.30 |
| 1999-07-16 | 41.46 |
| 1999-07-15 | 43.02 |
| 1999-07-14 | 41.46 |
| 1999-07-13 | 45.74 |
| 1999-07-12 | 45.35 |
| 1999-07-09 | 38.35 |
| 1999-07-08 | 39.13 |
| 1999-07-07 | 38.35 |
| 1999-07-06 | 41.07 |
| 1999-07-05 | 42.24 |
| 1999-07-02 | 43.40 |
| 1999-06-30 | 41.85 |
| 1999-06-29 | 44.57 |
| 1999-06-28 | 42.24 |
| 1999-06-25 | 41.46 |
| 1999-06-24 | 39.52 |
| 1999-06-23 | 37.19 |
| 1999-06-22 | 39.91 |
| 1999-06-21 | 36.02 |
| 1999-06-17 | 34.85 |
| 1999-06-16 | 35.24 |
| 1999-06-15 | 36.02 |
| 1999-06-14 | 39.13 |
| 1999-06-11 | 42.63 |
| 1999-06-10 | 39.91 |
| 1999-06-09 | 39.91 |
| 1999-06-08 | 35.63 |
| 1999-06-07 | 36.41 |
| 1999-06-04 | 35.24 |
| 1999-06-03 | 32.13 |
| 1999-06-02 | 29.03 |
| 1999-06-01 | 30.19 |
| 1999-05-31 | 32.13 |
| 1999-05-28 | 27.47 |
| 1999-05-27 | 24.36 |
| 1999-05-26 | 23.97 |
| 1999-05-25 | 27.47 |
| 1999-05-24 | 36.41 |
| 1999-05-21 | 17.37 |
| 1999-05-20 | 7.65 |
| 1999-05-19 | 7.26 |
| 1999-05-18 | 6.48 |
| 1999-05-17 | 4.93 |
| 1999-05-14 | 8.43 |
| 1999-05-13 | 8.82 |
| 1999-05-12 | 5.32 |
| 1999-05-11 | 4.23 |
| 1999-05-10 | 4.23 |
| 1999-05-07 | 2.69 |
| 1999-05-06 | 4.23 |
| 1999-05-05 | 9.23 |
| 1999-05-04 | 10.38 |
| 1999-05-03 | 11.15 |
| 1999-04-30 | 7.69 |
| 1999-04-29 | 6.15 |
| 1999-04-28 | 15.00 |
| 1999-04-27 | 15.38 |
| 1999-04-26 | 21.15 |
| 1999-04-23 | 7.69 |
| 1999-04-22 | -1.92 |
| 1999-04-21 | -5.77 |
| 1999-04-20 | -11.54 |
| 1999-04-19 | -12.31 |
| 1999-04-16 | -11.54 |
| 1999-04-15 | -14.62 |
| 1999-04-14 | -16.92 |
| 1999-04-13 | -16.15 |
| 1999-04-12 | -14.62 |
| 1999-04-09 | -11.54 |
| 1999-04-08 | -10.77 |
| 1999-04-07 | -11.92 |
| 1999-04-01 | -10.38 |
| 1999-03-31 | -5.38 |
| 1999-03-30 | -0.77 |
| 1999-03-29 | -0.38 |
| 1999-03-26 | 1.54 |
| 1999-03-25 | 0.77 |
| 1999-03-24 | -0.38 |
| 1999-03-23 | 1.15 |
| 1999-03-22 | -0.38 |
| 1999-03-19 | 0.00 |
| 1999-03-18 | 0.00 |
| 1999-03-17 | 0.00 |
| 1999-03-16 | -3.46 |
| 1999-03-15 | -3.85 |
| 1999-03-12 | -2.31 |
| 1999-03-11 | -3.85 |
| 1999-03-10 | -3.85 |
| 1999-03-09 | -3.85 |
| 1999-03-08 | -2.31 |
| 1999-03-05 | 0.00 |
| 1999-03-04 | -1.15 |
| 1999-03-03 | -1.15 |
| 1999-03-02 | -3.46 |
| 1999-03-01 | -3.46 |
| 1999-02-26 | -3.85 |
| 1999-02-25 | -0.77 |
| 1999-02-24 | 0.00 |
| 1999-02-23 | 1.92 |
| 1999-02-22 | 3.08 |
| 1999-02-19 | 3.46 |
| 1999-02-15 | 3.85 |
| 1999-02-12 | 3.85 |
| 1999-02-11 | 5.38 |
| 1999-02-10 | 5.38 |
| 1999-02-09 | 6.54 |
| 1999-02-08 | 7.69 |
| 1999-02-05 | 7.69 |
| 1999-02-04 | 9.23 |
| 1999-02-03 | 3.85 |
| 1999-02-02 | 1.15 |
| 1999-02-01 | 0.38 |
| 1999-01-29 | -0.38 |
| 1999-01-28 | -2.31 |
| 1999-01-27 | 2.31 |
| 1999-01-26 | 0.38 |
| 1999-01-25 | 0.00 |
| 1999-01-22 | 6.15 |
| 1999-01-21 | 7.69 |
| 1999-01-20 | 8.08 |
| 1999-01-19 | 9.23 |
| 1999-01-18 | 5.38 |
| 1999-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy