Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-09-23 | 82.99 |
| 2025-09-22 | 83.46 |
| 2025-09-19 | 83.70 |
| 2025-09-18 | 82.99 |
| 2025-09-17 | 83.23 |
| 2025-09-16 | 82.99 |
| 2025-09-15 | 82.99 |
| 2025-09-12 | 82.99 |
| 2025-09-11 | 83.23 |
| 2025-09-10 | 82.76 |
| 2025-09-09 | 82.99 |
| 2025-09-08 | 82.52 |
| 2025-09-05 | 82.99 |
| 2025-09-04 | 82.76 |
| 2025-09-03 | 82.05 |
| 2025-09-02 | 82.99 |
| 2025-09-01 | 83.46 |
| 2025-08-29 | 82.99 |
| 2025-08-28 | 82.52 |
| 2025-08-27 | 82.52 |
| 2025-08-26 | 82.99 |
| 2025-08-25 | 81.81 |
| 2025-08-22 | 82.99 |
| 2025-08-21 | 82.99 |
| 2025-08-20 | 83.23 |
| 2025-08-19 | 82.52 |
| 2025-08-18 | 82.52 |
| 2025-08-15 | 82.99 |
| 2025-08-14 | 83.46 |
| 2025-08-13 | 83.23 |
| 2025-08-12 | 82.52 |
| 2025-08-11 | 83.23 |
| 2025-08-08 | 82.99 |
| 2025-08-07 | 82.99 |
| 2025-08-06 | 80.17 |
| 2025-08-05 | 81.58 |
| 2025-08-04 | 81.34 |
| 2025-08-01 | 81.34 |
| 2025-07-31 | 81.34 |
| 2025-07-30 | 83.46 |
| 2025-07-29 | 83.70 |
| 2025-07-28 | 83.70 |
| 2025-07-25 | 83.46 |
| 2025-07-24 | 83.70 |
| 2025-07-23 | 80.64 |
| 2025-07-22 | 82.05 |
| 2025-07-21 | 81.11 |
| 2025-07-18 | 78.52 |
| 2025-07-17 | 78.52 |
| 2025-07-16 | 78.52 |
| 2025-07-15 | 77.81 |
| 2025-07-14 | 78.99 |
| 2025-07-11 | 76.16 |
| 2025-07-10 | 77.10 |
| 2025-07-09 | 75.46 |
| 2025-07-08 | 74.51 |
| 2025-07-07 | 75.46 |
| 2025-07-04 | 74.98 |
| 2025-07-03 | 76.16 |
| 2025-07-02 | 77.34 |
| 2025-06-30 | 75.69 |
| 2025-06-27 | 75.93 |
| 2025-06-26 | 76.87 |
| 2025-06-25 | 76.16 |
| 2025-06-24 | 74.75 |
| 2025-06-23 | 75.22 |
| 2025-06-20 | 74.98 |
| 2025-06-19 | 71.92 |
| 2025-06-18 | 73.81 |
| 2025-06-17 | 74.28 |
| 2025-06-16 | 75.46 |
| 2025-06-13 | 74.28 |
| 2025-06-12 | 74.51 |
| 2025-06-11 | 75.69 |
| 2025-06-10 | 73.57 |
| 2025-06-09 | 73.81 |
| 2025-06-06 | 74.04 |
| 2025-06-05 | 73.81 |
| 2025-06-04 | 72.39 |
| 2025-06-03 | 71.69 |
| 2025-06-02 | 68.86 |
| 2025-05-30 | 71.22 |
| 2025-05-29 | 71.45 |
| 2025-05-28 | 69.80 |
| 2025-05-27 | 71.45 |
| 2025-05-26 | 70.51 |
| 2025-05-23 | 70.75 |
| 2025-05-22 | 71.92 |
| 2025-05-21 | 70.75 |
| 2025-05-20 | 70.75 |
| 2025-05-19 | 70.98 |
| 2025-05-16 | 74.75 |
| 2025-05-15 | 75.22 |
| 2025-05-14 | 75.22 |
| 2025-05-13 | 74.98 |
| 2025-05-12 | 74.98 |
| 2025-05-09 | 74.98 |
| 2025-05-08 | 74.75 |
| 2025-05-07 | 74.04 |
| 2025-05-06 | 74.98 |
| 2025-05-02 | 70.98 |
| 2025-04-30 | 72.86 |
| 2025-04-29 | 69.33 |
| 2025-04-28 | 68.15 |
| 2025-04-25 | 67.21 |
| 2025-04-24 | 65.80 |
| 2025-04-23 | 67.45 |
| 2025-04-22 | 64.15 |
| 2025-04-17 | 64.15 |
| 2025-04-16 | 65.56 |
| 2025-04-15 | 64.39 |
| 2025-04-14 | 65.09 |
| 2025-04-11 | 62.74 |
| 2025-04-10 | 62.97 |
| 2025-04-09 | 61.09 |
| 2025-04-08 | 61.32 |
| 2025-04-07 | 58.26 |
| 2025-04-03 | 70.04 |
| 2025-04-02 | 70.75 |
| 2025-04-01 | 69.10 |
| 2025-03-31 | 69.10 |
| 2025-03-28 | 67.92 |
| 2025-03-27 | 70.27 |
| 2025-03-26 | 68.39 |
| 2025-03-25 | 68.15 |
| 2025-03-24 | 67.68 |
| 2025-03-21 | 69.10 |
| 2025-03-20 | 71.69 |
| 2025-03-19 | 73.10 |
| 2025-03-18 | 74.98 |
| 2025-03-17 | 74.77 |
| 2025-03-14 | 74.98 |
| 2025-03-13 | 74.11 |
| 2025-03-12 | 74.77 |
| 2025-03-11 | 74.77 |
| 2025-03-10 | 74.98 |
| 2025-03-07 | 73.89 |
| 2025-03-06 | 74.55 |
| 2025-03-05 | 74.11 |
| 2025-03-04 | 72.37 |
| 2025-03-03 | 73.02 |
| 2025-02-28 | 72.37 |
| 2025-02-27 | 73.89 |
| 2025-02-26 | 66.92 |
| 2025-02-25 | 65.61 |
| 2025-02-24 | 66.92 |
| 2025-02-21 | 64.96 |
| 2025-02-20 | 64.52 |
| 2025-02-19 | 64.96 |
| 2025-02-18 | 65.18 |
| 2025-02-17 | 64.09 |
| 2025-02-14 | 62.13 |
| 2025-02-13 | 60.17 |
| 2025-02-12 | 64.09 |
| 2025-02-11 | 61.26 |
| 2025-02-10 | 58.86 |
| 2025-02-07 | 58.86 |
| 2025-02-06 | 59.29 |
| 2025-02-05 | 60.38 |
| 2025-02-04 | 58.42 |
| 2025-02-03 | 61.26 |
| 2025-01-28 | 59.95 |
| 2025-01-27 | 58.86 |
| 2025-01-24 | 59.29 |
| 2025-01-23 | 58.42 |
| 2025-01-22 | 60.82 |
| 2025-01-21 | 64.09 |
| 2025-01-20 | 64.31 |
| 2025-01-17 | 65.61 |
| 2025-01-16 | 67.14 |
| 2025-01-15 | 66.92 |
| 2025-01-14 | 65.83 |
| 2025-01-13 | 65.61 |
| 2025-01-10 | 67.79 |
| 2025-01-09 | 71.72 |
| 2025-01-08 | 69.97 |
| 2025-01-07 | 69.32 |
| 2025-01-06 | 69.97 |
| 2025-01-03 | 68.66 |
| 2025-01-02 | 67.14 |
| 2024-12-31 | 68.66 |
| 2024-12-30 | 69.32 |
| 2024-12-27 | 68.66 |
| 2024-12-24 | 63.00 |
| 2024-12-23 | 63.87 |
| 2024-12-20 | 59.95 |
| 2024-12-19 | 66.49 |
| 2024-12-18 | 68.01 |
| 2024-12-17 | 68.45 |
| 2024-12-16 | 72.37 |
| 2024-12-13 | 76.07 |
| 2024-12-12 | 77.16 |
| 2024-12-11 | 77.60 |
| 2024-12-10 | 78.91 |
| 2024-12-09 | 79.12 |
| 2024-12-06 | 78.47 |
| 2024-12-05 | 78.25 |
| 2024-12-04 | 77.16 |
| 2024-12-03 | 75.86 |
| 2024-12-02 | 72.15 |
| 2024-11-29 | 71.28 |
| 2024-11-28 | 69.97 |
| 2024-11-27 | 68.23 |
| 2024-11-26 | 64.96 |
| 2024-11-25 | 68.66 |
| 2024-11-22 | 68.87 |
| 2024-11-21 | 69.08 |
| 2024-11-20 | 70.75 |
| 2024-11-19 | 70.33 |
| 2024-11-18 | 71.58 |
| 2024-11-15 | 70.33 |
| 2024-11-14 | 69.08 |
| 2024-11-13 | 68.04 |
| 2024-11-12 | 68.46 |
| 2024-11-11 | 72.42 |
| 2024-11-08 | 68.04 |
| 2024-11-07 | 67.83 |
| 2024-11-06 | 67.00 |
| 2024-11-05 | 68.66 |
| 2024-11-04 | 69.08 |
| 2024-11-01 | 68.25 |
| 2024-10-31 | 67.21 |
| 2024-10-30 | 71.17 |
| 2024-10-29 | 70.12 |
| 2024-10-28 | 67.41 |
| 2024-10-25 | 65.75 |
| 2024-10-24 | 64.70 |
| 2024-10-23 | 64.70 |
| 2024-10-22 | 63.24 |
| 2024-10-21 | 63.87 |
| 2024-10-18 | 62.62 |
| 2024-10-17 | 60.53 |
| 2024-10-16 | 62.62 |
| 2024-10-15 | 61.37 |
| 2024-10-14 | 63.04 |
| 2024-10-10 | 64.50 |
| 2024-10-09 | 59.49 |
| 2024-10-08 | 60.12 |
| 2024-10-07 | 69.50 |
| 2024-10-04 | 66.79 |
| 2024-10-03 | 65.95 |
| 2024-10-02 | 70.12 |
| 2024-09-30 | 67.21 |
| 2024-09-27 | 68.87 |
| 2024-09-26 | 64.91 |
| 2024-09-25 | 59.49 |
| 2024-09-24 | 56.16 |
| 2024-09-23 | 52.40 |
| 2024-09-20 | 51.78 |
| 2024-09-19 | 51.15 |
| 2024-09-17 | 49.90 |
| 2024-09-16 | 48.65 |
| 2024-09-13 | 46.98 |
| 2024-09-12 | 43.23 |
| 2024-09-11 | 43.02 |
| 2024-09-10 | 43.65 |
| 2024-09-09 | 43.44 |
| 2024-09-05 | 46.36 |
| 2024-09-04 | 46.15 |
| 2024-09-03 | 45.73 |
| 2024-09-02 | 46.98 |
| 2024-08-30 | 47.82 |
| 2024-08-29 | 49.69 |
| 2024-08-28 | 49.90 |
| 2024-08-27 | 48.86 |
| 2024-08-26 | 48.65 |
| 2024-08-23 | 48.23 |
| 2024-08-22 | 48.86 |
| 2024-08-21 | 49.28 |
| 2024-08-20 | 48.65 |
| 2024-08-19 | 49.69 |
| 2024-08-16 | 49.07 |
| 2024-08-15 | 49.69 |
| 2024-08-14 | 49.28 |
| 2024-08-13 | 49.28 |
| 2024-08-12 | 49.07 |
| 2024-08-09 | 48.44 |
| 2024-08-08 | 47.19 |
| 2024-08-07 | 48.44 |
| 2024-08-06 | 48.02 |
| 2024-08-05 | 42.81 |
| 2024-08-02 | 44.27 |
| 2024-08-01 | 44.48 |
| 2024-07-31 | 45.94 |
| 2024-07-30 | 41.77 |
| 2024-07-29 | 45.11 |
| 2024-07-26 | 45.11 |
| 2024-07-25 | 44.06 |
| 2024-07-24 | 45.73 |
| 2024-07-23 | 44.90 |
| 2024-07-22 | 46.57 |
| 2024-07-19 | 46.77 |
| 2024-07-18 | 48.02 |
| 2024-07-17 | 45.94 |
| 2024-07-16 | 45.31 |
| 2024-07-15 | 45.94 |
| 2024-07-12 | 45.94 |
| 2024-07-11 | 44.69 |
| 2024-07-10 | 43.86 |
| 2024-07-09 | 43.65 |
| 2024-07-08 | 43.44 |
| 2024-07-05 | 45.52 |
| 2024-07-04 | 48.23 |
| 2024-07-03 | 48.65 |
| 2024-07-02 | 46.15 |
| 2024-06-28 | 44.48 |
| 2024-06-27 | 40.31 |
| 2024-06-26 | 40.94 |
| 2024-06-25 | 42.19 |
| 2024-06-24 | 41.56 |
| 2024-06-21 | 43.65 |
| 2024-06-20 | 45.94 |
| 2024-06-19 | 46.57 |
| 2024-06-18 | 45.11 |
| 2024-06-17 | 43.23 |
| 2024-06-14 | 44.06 |
| 2024-06-13 | 44.48 |
| 2024-06-12 | 43.44 |
| 2024-06-11 | 42.81 |
| 2024-06-07 | 43.86 |
| 2024-06-06 | 43.65 |
| 2024-06-05 | 43.86 |
| 2024-06-04 | 42.40 |
| 2024-06-03 | 42.60 |
| 2024-05-31 | 39.06 |
| 2024-05-30 | 41.77 |
| 2024-05-29 | 46.98 |
| 2024-05-28 | 46.98 |
| 2024-05-27 | 48.02 |
| 2024-05-24 | 45.94 |
| 2024-05-23 | 48.44 |
| 2024-05-22 | 55.74 |
| 2024-05-21 | 50.94 |
| 2024-05-20 | 52.40 |
| 2024-05-17 | 49.90 |
| 2024-05-16 | 48.65 |
| 2024-05-14 | 48.02 |
| 2024-05-13 | 48.65 |
| 2024-05-10 | 47.19 |
| 2024-05-09 | 41.77 |
| 2024-05-08 | 40.73 |
| 2024-05-07 | 41.35 |
| 2024-05-06 | 40.73 |
| 2024-05-03 | 41.14 |
| 2024-05-02 | 40.73 |
| 2024-04-30 | 38.02 |
| 2024-04-29 | 39.69 |
| 2024-04-26 | 36.98 |
| 2024-04-25 | 38.02 |
| 2024-04-24 | 37.39 |
| 2024-04-23 | 36.14 |
| 2024-04-22 | 33.43 |
| 2024-04-19 | 31.76 |
| 2024-04-18 | 33.01 |
| 2024-04-17 | 34.68 |
| 2024-04-16 | 35.10 |
| 2024-04-15 | 34.06 |
| 2024-04-12 | 34.06 |
| 2024-04-11 | 36.14 |
| 2024-04-10 | 35.93 |
| 2024-04-09 | 34.47 |
| 2024-04-08 | 32.81 |
| 2024-04-05 | 36.56 |
| 2024-04-03 | 37.18 |
| 2024-04-02 | 37.39 |
| 2024-03-28 | 35.52 |
| 2024-03-27 | 36.35 |
| 2024-03-26 | 36.98 |
| 2024-03-25 | 37.60 |
| 2024-03-22 | 37.39 |
| 2024-03-21 | 38.23 |
| 2024-03-20 | 37.60 |
| 2024-03-19 | 37.18 |
| 2024-03-18 | 41.14 |
| 2024-03-15 | 43.23 |
| 2024-03-14 | 43.65 |
| 2024-03-13 | 43.02 |
| 2024-03-12 | 44.69 |
| 2024-03-11 | 44.69 |
| 2024-03-08 | 44.69 |
| 2024-03-07 | 41.77 |
| 2024-03-06 | 41.93 |
| 2024-03-05 | 41.61 |
| 2024-03-04 | 42.09 |
| 2024-03-01 | 44.16 |
| 2024-02-29 | 46.71 |
| 2024-02-28 | 39.86 |
| 2024-02-27 | 17.53 |
| 2024-02-26 | 15.46 |
| 2024-02-23 | 16.41 |
| 2024-02-22 | 17.05 |
| 2024-02-21 | 17.69 |
| 2024-02-20 | 15.78 |
| 2024-02-19 | 14.82 |
| 2024-02-16 | 17.85 |
| 2024-02-15 | 12.59 |
| 2024-02-14 | 10.67 |
| 2024-02-09 | 12.43 |
| 2024-02-08 | 10.99 |
| 2024-02-07 | 12.59 |
| 2024-02-06 | 10.19 |
| 2024-02-05 | 9.24 |
| 2024-02-02 | 10.04 |
| 2024-02-01 | 10.83 |
| 2024-01-31 | 8.28 |
| 2024-01-30 | 11.63 |
| 2024-01-29 | 12.43 |
| 2024-01-26 | 13.07 |
| 2024-01-25 | 12.59 |
| 2024-01-24 | 12.27 |
| 2024-01-23 | 10.51 |
| 2024-01-22 | 9.88 |
| 2024-01-19 | 12.27 |
| 2024-01-18 | 12.11 |
| 2024-01-17 | 11.79 |
| 2024-01-16 | 15.46 |
| 2024-01-15 | 14.82 |
| 2024-01-12 | 14.34 |
| 2024-01-11 | 14.82 |
| 2024-01-10 | 14.02 |
| 2024-01-09 | 13.70 |
| 2024-01-08 | 13.70 |
| 2024-01-05 | 15.62 |
| 2024-01-04 | 16.25 |
| 2024-01-03 | 17.21 |
| 2024-01-02 | 16.41 |
| 2023-12-29 | 17.37 |
| 2023-12-28 | 16.89 |
| 2023-12-27 | 15.78 |
| 2023-12-22 | 14.50 |
| 2023-12-21 | 14.66 |
| 2023-12-20 | 14.02 |
| 2023-12-19 | 16.57 |
| 2023-12-18 | 16.25 |
| 2023-12-15 | 13.70 |
| 2023-12-14 | 8.76 |
| 2023-12-13 | 9.72 |
| 2023-12-12 | 10.19 |
| 2023-12-11 | 10.67 |
| 2023-12-08 | 10.51 |
| 2023-12-07 | 13.38 |
| 2023-12-06 | 8.12 |
| 2023-12-05 | 10.04 |
| 2023-12-04 | 11.79 |
| 2023-12-01 | 14.18 |
| 2023-11-30 | 13.70 |
| 2023-11-29 | 17.21 |
| 2023-11-28 | 18.81 |
| 2023-11-27 | 18.01 |
| 2023-11-24 | 27.42 |
| 2023-11-23 | 27.26 |
| 2023-11-22 | 45.44 |
| 2023-11-21 | 45.28 |
| 2023-11-20 | 45.44 |
| 2023-11-17 | 45.76 |
| 2023-11-16 | 45.92 |
| 2023-11-15 | 46.55 |
| 2023-11-14 | 45.76 |
| 2023-11-13 | 45.28 |
| 2023-11-10 | 45.12 |
| 2023-11-09 | 45.12 |
| 2023-11-08 | 45.12 |
| 2023-11-07 | 45.12 |
| 2023-11-06 | 44.97 |
| 2023-11-03 | 45.12 |
| 2023-11-02 | 43.43 |
| 2023-11-01 | 43.74 |
| 2023-10-31 | 42.81 |
| 2023-10-30 | 42.81 |
| 2023-10-27 | 42.81 |
| 2023-10-26 | 42.66 |
| 2023-10-25 | 42.66 |
| 2023-10-24 | 42.66 |
| 2023-10-20 | 42.66 |
| 2023-10-19 | 42.66 |
| 2023-10-18 | 42.66 |
| 2023-10-17 | 42.66 |
| 2023-10-16 | 42.50 |
| 2023-10-13 | 42.97 |
| 2023-10-12 | 39.88 |
| 2023-10-11 | 39.26 |
| 2023-10-10 | 39.73 |
| 2023-10-09 | 39.57 |
| 2023-10-06 | 38.18 |
| 2023-10-05 | 38.03 |
| 2023-10-04 | 38.18 |
| 2023-10-03 | 38.34 |
| 2023-09-29 | 37.57 |
| 2023-09-28 | 37.72 |
| 2023-09-27 | 37.72 |
| 2023-09-26 | 37.88 |
| 2023-09-25 | 37.72 |
| 2023-09-22 | 37.88 |
| 2023-09-21 | 38.03 |
| 2023-09-20 | 37.88 |
| 2023-09-19 | 37.88 |
| 2023-09-18 | 38.03 |
| 2023-09-15 | 38.03 |
| 2023-09-14 | 38.34 |
| 2023-09-13 | 38.18 |
| 2023-09-12 | 38.03 |
| 2023-09-11 | 37.72 |
| 2023-09-07 | 37.57 |
| 2023-09-06 | 37.10 |
| 2023-09-05 | 37.41 |
| 2023-09-04 | 37.72 |
| 2023-08-31 | 37.72 |
| 2023-08-30 | 38.18 |
| 2023-08-29 | 38.03 |
| 2023-08-28 | 37.57 |
| 2023-08-25 | 38.18 |
| 2023-08-24 | 38.18 |
| 2023-08-23 | 38.03 |
| 2023-08-22 | 38.03 |
| 2023-08-21 | 38.03 |
| 2023-08-18 | 38.18 |
| 2023-08-17 | 38.34 |
| 2023-08-16 | 38.49 |
| 2023-08-15 | 38.18 |
| 2023-08-14 | 38.03 |
| 2023-08-11 | 38.34 |
| 2023-08-10 | 38.18 |
| 2023-08-09 | 38.03 |
| 2023-08-08 | 37.72 |
| 2023-08-07 | 37.57 |
| 2023-08-04 | 37.57 |
| 2023-08-03 | 37.41 |
| 2023-08-02 | 37.57 |
| 2023-08-01 | 37.88 |
| 2023-07-31 | 37.72 |
| 2023-07-28 | 37.88 |
| 2023-07-27 | 38.18 |
| 2023-07-26 | 38.03 |
| 2023-07-25 | 38.03 |
| 2023-07-24 | 37.88 |
| 2023-07-21 | 38.03 |
| 2023-07-20 | 38.03 |
| 2023-07-19 | 38.34 |
| 2023-07-18 | 38.18 |
| 2023-07-14 | 38.18 |
| 2023-07-13 | 38.18 |
| 2023-07-12 | 38.18 |
| 2023-07-11 | 38.18 |
| 2023-07-10 | 37.72 |
| 2023-07-07 | 37.72 |
| 2023-07-06 | 38.34 |
| 2023-07-05 | 37.41 |
| 2023-07-04 | 37.41 |
| 2023-07-03 | 37.26 |
| 2023-06-30 | 37.10 |
| 2023-06-29 | 36.95 |
| 2023-06-28 | 36.95 |
| 2023-06-27 | 37.26 |
| 2023-06-26 | 23.22 |
| 2023-06-23 | 23.22 |
| 2023-06-21 | 15.51 |
| 2023-06-20 | 13.82 |
| 2023-06-19 | 14.28 |
| 2023-06-16 | 13.82 |
| 2023-06-15 | 13.35 |
| 2023-06-14 | 14.28 |
| 2023-06-13 | 14.28 |
| 2023-06-12 | 14.90 |
| 2023-06-09 | 13.20 |
| 2023-06-08 | 10.73 |
| 2023-06-07 | 8.11 |
| 2023-06-06 | 7.65 |
| 2023-06-05 | 6.26 |
| 2023-06-02 | 4.56 |
| 2023-06-01 | 2.40 |
| 2023-05-31 | -0.37 |
| 2023-05-30 | 2.56 |
| 2023-05-29 | 2.87 |
| 2023-05-25 | 3.48 |
| 2023-05-24 | 2.87 |
| 2023-05-23 | 3.79 |
| 2023-05-22 | 4.41 |
| 2023-05-19 | 4.72 |
| 2023-05-18 | 5.03 |
| 2023-05-17 | 5.03 |
| 2023-05-16 | 5.64 |
| 2023-05-15 | 7.03 |
| 2023-05-12 | 6.11 |
| 2023-05-11 | 7.03 |
| 2023-05-10 | 7.19 |
| 2023-05-09 | 7.96 |
| 2023-05-08 | 10.12 |
| 2023-05-05 | 6.57 |
| 2023-05-04 | 7.49 |
| 2023-05-03 | 6.57 |
| 2023-05-02 | 6.41 |
| 2023-04-28 | 4.72 |
| 2023-04-27 | 5.03 |
| 2023-04-26 | 5.18 |
| 2023-04-25 | 3.79 |
| 2023-04-24 | 3.95 |
| 2023-04-21 | 3.33 |
| 2023-04-20 | 4.41 |
| 2023-04-19 | 4.56 |
| 2023-04-18 | 6.11 |
| 2023-04-17 | 6.41 |
| 2023-04-14 | 5.33 |
| 2023-04-13 | 6.41 |
| 2023-04-12 | 6.88 |
| 2023-04-11 | 6.26 |
| 2023-04-06 | 6.57 |
| 2023-04-04 | 7.34 |
| 2023-04-03 | 7.49 |
| 2023-03-31 | 8.42 |
| 2023-03-30 | 5.80 |
| 2023-03-29 | 5.03 |
| 2023-03-28 | 4.41 |
| 2023-03-27 | 3.79 |
| 2023-03-24 | 5.33 |
| 2023-03-23 | 5.49 |
| 2023-03-22 | 6.11 |
| 2023-03-21 | 7.65 |
| 2023-03-20 | 4.87 |
| 2023-03-17 | 5.49 |
| 2023-03-16 | 5.49 |
| 2023-03-15 | 6.97 |
| 2023-03-14 | 4.31 |
| 2023-03-13 | 5.19 |
| 2023-03-10 | 3.13 |
| 2023-03-09 | 3.86 |
| 2023-03-08 | 4.90 |
| 2023-03-07 | 6.23 |
| 2023-03-06 | 6.82 |
| 2023-03-03 | 6.08 |
| 2023-03-02 | 3.42 |
| 2023-03-01 | 3.86 |
| 2023-02-28 | 2.09 |
| 2023-02-27 | -0.13 |
| 2023-02-24 | 1.80 |
| 2023-02-23 | 6.52 |
| 2023-02-22 | 10.22 |
| 2023-02-21 | 11.25 |
| 2023-02-20 | 9.92 |
| 2023-02-17 | 10.07 |
| 2023-02-16 | 9.63 |
| 2023-02-15 | 9.48 |
| 2023-02-14 | 10.07 |
| 2023-02-13 | 10.51 |
| 2023-02-10 | 10.81 |
| 2023-02-09 | 10.36 |
| 2023-02-08 | 9.33 |
| 2023-02-07 | 8.89 |
| 2023-02-06 | 9.03 |
| 2023-02-03 | 10.22 |
| 2023-02-02 | 10.81 |
| 2023-02-01 | 11.69 |
| 2023-01-31 | 9.03 |
| 2023-01-30 | 9.03 |
| 2023-01-27 | 10.07 |
| 2023-01-26 | 8.44 |
| 2023-01-20 | 7.41 |
| 2023-01-19 | 4.90 |
| 2023-01-18 | 3.72 |
| 2023-01-17 | 4.31 |
| 2023-01-16 | 5.78 |
| 2023-01-13 | 3.72 |
| 2023-01-12 | 1.35 |
| 2023-01-11 | -0.13 |
| 2023-01-10 | 0.76 |
| 2023-01-09 | 1.94 |
| 2023-01-06 | 0.91 |
| 2023-01-05 | 1.65 |
| 2023-01-04 | 1.20 |
| 2023-01-03 | 0.47 |
| 2022-12-30 | -0.27 |
| 2022-12-29 | 0.17 |
| 2022-12-28 | 1.35 |
| 2022-12-23 | -0.57 |
| 2022-12-22 | -0.13 |
| 2022-12-21 | -1.45 |
| 2022-12-20 | -1.31 |
| 2022-12-19 | -0.57 |
| 2022-12-16 | -0.27 |
| 2022-12-15 | -0.27 |
| 2022-12-14 | -0.42 |
| 2022-12-13 | 1.06 |
| 2022-12-12 | -4.56 |
| 2022-12-09 | -3.82 |
| 2022-12-08 | -5.30 |
| 2022-12-07 | -4.85 |
| 2022-12-06 | -4.71 |
| 2022-12-05 | -6.04 |
| 2022-12-02 | -7.66 |
| 2022-12-01 | -6.48 |
| 2022-11-30 | -5.30 |
| 2022-11-29 | -6.92 |
| 2022-11-28 | -7.66 |
| 2022-11-25 | -6.77 |
| 2022-11-24 | -6.63 |
| 2022-11-23 | -10.91 |
| 2022-11-22 | -10.02 |
| 2022-11-21 | -10.02 |
| 2022-11-18 | -10.59 |
| 2022-11-17 | -9.18 |
| 2022-11-16 | -9.46 |
| 2022-11-15 | -9.74 |
| 2022-11-14 | -10.31 |
| 2022-11-11 | -11.43 |
| 2022-11-10 | -14.52 |
| 2022-11-09 | -14.24 |
| 2022-11-08 | -14.24 |
| 2022-11-07 | -15.23 |
| 2022-11-04 | -17.19 |
| 2022-11-03 | -19.72 |
| 2022-11-02 | -18.04 |
| 2022-11-01 | -19.87 |
| 2022-10-31 | -21.69 |
| 2022-10-28 | -20.99 |
| 2022-10-27 | -18.88 |
| 2022-10-26 | -18.46 |
| 2022-10-25 | -21.27 |
| 2022-10-24 | -19.72 |
| 2022-10-21 | -15.79 |
| 2022-10-20 | -13.40 |
| 2022-10-19 | -14.38 |
| 2022-10-18 | -14.52 |
| 2022-10-17 | -16.49 |
| 2022-10-14 | -11.43 |
| 2022-10-13 | -12.70 |
| 2022-10-12 | -7.35 |
| 2022-10-11 | -3.70 |
| 2022-10-10 | -2.15 |
| 2022-10-07 | 0.52 |
| 2022-10-06 | 1.64 |
| 2022-10-05 | 1.93 |
| 2022-10-03 | -2.57 |
| 2022-09-30 | -0.18 |
| 2022-09-29 | -1.59 |
| 2022-09-28 | -0.89 |
| 2022-09-27 | 2.49 |
| 2022-09-26 | 2.91 |
| 2022-09-23 | 9.38 |
| 2022-09-22 | 10.22 |
| 2022-09-21 | 11.49 |
| 2022-09-20 | 9.38 |
| 2022-09-19 | 8.11 |
| 2022-09-16 | 6.85 |
| 2022-09-15 | 9.94 |
| 2022-09-14 | 8.81 |
| 2022-09-13 | 8.25 |
| 2022-09-09 | 7.69 |
| 2022-09-08 | 6.85 |
| 2022-09-07 | 7.41 |
| 2022-09-06 | 6.99 |
| 2022-09-05 | 6.85 |
| 2022-09-02 | 6.99 |
| 2022-09-01 | 7.13 |
| 2022-08-31 | 6.28 |
| 2022-08-30 | 7.69 |
| 2022-08-29 | 8.53 |
| 2022-08-26 | 8.53 |
| 2022-08-25 | 8.25 |
| 2022-08-24 | 6.85 |
| 2022-08-23 | 9.38 |
| 2022-08-22 | 11.06 |
| 2022-08-19 | 10.64 |
| 2022-08-18 | 10.50 |
| 2022-08-17 | 10.50 |
| 2022-08-16 | 11.06 |
| 2022-08-15 | 9.66 |
| 2022-08-12 | 9.38 |
| 2022-08-11 | 8.53 |
| 2022-08-10 | 4.32 |
| 2022-08-09 | 6.57 |
| 2022-08-08 | 6.99 |
| 2022-08-05 | 7.41 |
| 2022-08-04 | 6.28 |
| 2022-08-03 | 6.14 |
| 2022-08-02 | 6.14 |
| 2022-08-01 | 8.96 |
| 2022-07-29 | 9.38 |
| 2022-07-28 | 9.66 |
| 2022-07-27 | 10.36 |
| 2022-07-26 | 10.08 |
| 2022-07-25 | 9.38 |
| 2022-07-22 | 8.96 |
| 2022-07-21 | 9.38 |
| 2022-07-20 | 11.06 |
| 2022-07-19 | 10.64 |
| 2022-07-18 | 10.36 |
| 2022-07-15 | 7.27 |
| 2022-07-14 | 7.55 |
| 2022-07-13 | 7.13 |
| 2022-07-12 | 6.42 |
| 2022-07-11 | 6.42 |
| 2022-07-08 | 6.42 |
| 2022-07-07 | 4.74 |
| 2022-07-06 | 5.16 |
| 2022-07-05 | 5.72 |
| 2022-07-04 | 5.72 |
| 2022-06-30 | 4.74 |
| 2022-06-29 | 6.42 |
| 2022-06-28 | 7.27 |
| 2022-06-27 | 5.72 |
| 2022-06-24 | 2.63 |
| 2022-06-23 | 2.77 |
| 2022-06-22 | 2.35 |
| 2022-06-21 | 2.91 |
| 2022-06-20 | 3.75 |
| 2022-06-17 | 1.50 |
| 2022-06-16 | 4.03 |
| 2022-06-15 | 5.02 |
| 2022-06-14 | 6.14 |
| 2022-06-13 | 7.83 |
| 2022-06-10 | 8.39 |
| 2022-06-09 | 9.66 |
| 2022-06-08 | 9.66 |
| 2022-06-07 | 10.78 |
| 2022-06-06 | 11.91 |
| 2022-06-02 | 11.63 |
| 2022-06-01 | 11.77 |
| 2022-05-31 | 12.33 |
| 2022-05-30 | 12.05 |
| 2022-05-27 | 11.63 |
| 2022-05-26 | 10.78 |
| 2022-05-25 | 11.77 |
| 2022-05-24 | 12.47 |
| 2022-05-23 | 14.30 |
| 2022-05-20 | 11.77 |
| 2022-05-19 | 11.06 |
| 2022-05-18 | 11.63 |
| 2022-05-17 | 3.05 |
| 2022-05-16 | -0.04 |
| 2022-05-13 | -1.73 |
| 2022-05-12 | -2.43 |
| 2022-05-11 | -1.31 |
| 2022-05-10 | -1.59 |
| 2022-05-06 | -1.45 |
| 2022-05-05 | 1.22 |
| 2022-05-04 | 1.22 |
| 2022-05-03 | 0.94 |
| 2022-04-29 | 0.38 |
| 2022-04-28 | -0.18 |
| 2022-04-27 | -1.45 |
| 2022-04-26 | -2.01 |
| 2022-04-25 | -1.59 |
| 2022-04-22 | -0.75 |
| 2022-04-21 | -1.31 |
| 2022-04-20 | -0.60 |
| 2022-04-19 | -0.18 |
| 2022-04-14 | -0.18 |
| 2022-04-13 | -0.60 |
| 2022-04-12 | -0.32 |
| 2022-04-11 | 0.52 |
| 2022-04-08 | 1.50 |
| 2022-04-07 | 0.94 |
| 2022-04-06 | 1.36 |
| 2022-04-04 | 2.21 |
| 2022-04-01 | 1.64 |
| 2022-03-31 | 1.22 |
| 2022-03-30 | 1.50 |
| 2022-03-29 | 1.50 |
| 2022-03-28 | 2.35 |
| 2022-03-25 | 0.94 |
| 2022-03-24 | 1.22 |
| 2022-03-23 | 0.94 |
| 2022-03-22 | 2.21 |
| 2022-03-21 | 1.64 |
| 2022-03-18 | 2.77 |
| 2022-03-17 | 1.96 |
| 2022-03-16 | -2.36 |
| 2022-03-15 | -6.14 |
| 2022-03-14 | -3.17 |
| 2022-03-11 | -0.74 |
| 2022-03-10 | -0.47 |
| 2022-03-09 | -2.50 |
| 2022-03-08 | -1.15 |
| 2022-03-07 | -1.28 |
| 2022-03-04 | -0.07 |
| 2022-03-03 | 1.42 |
| 2022-03-02 | 0.07 |
| 2022-03-01 | 2.63 |
| 2022-02-28 | 3.58 |
| 2022-02-25 | 2.77 |
| 2022-02-24 | 3.31 |
| 2022-02-23 | 5.74 |
| 2022-02-22 | 4.52 |
| 2022-02-21 | 7.23 |
| 2022-02-18 | 7.63 |
| 2022-02-17 | 7.63 |
| 2022-02-16 | 8.17 |
| 2022-02-15 | 8.58 |
| 2022-02-14 | 8.04 |
| 2022-02-11 | 9.25 |
| 2022-02-10 | 7.36 |
| 2022-02-09 | 6.82 |
| 2022-02-08 | 6.42 |
| 2022-02-07 | 5.61 |
| 2022-02-04 | 5.20 |
| 2022-01-31 | 4.52 |
| 2022-01-28 | 5.34 |
| 2022-01-27 | 5.07 |
| 2022-01-26 | 4.79 |
| 2022-01-25 | 3.44 |
| 2022-01-24 | 4.25 |
| 2022-01-21 | 5.74 |
| 2022-01-20 | 5.61 |
| 2022-01-19 | 4.66 |
| 2022-01-18 | 3.44 |
| 2022-01-17 | 3.04 |
| 2022-01-14 | 2.63 |
| 2022-01-13 | 1.55 |
| 2022-01-12 | 1.15 |
| 2022-01-11 | 0.34 |
| 2022-01-10 | 0.34 |
| 2022-01-07 | -0.61 |
| 2022-01-06 | -1.69 |
| 2022-01-05 | -0.47 |
| 2022-01-04 | 0.07 |
| 2022-01-03 | 1.01 |
| 2021-12-31 | -1.28 |
| 2021-12-30 | -1.28 |
| 2021-12-29 | -1.96 |
| 2021-12-28 | -1.28 |
| 2021-12-24 | -4.25 |
| 2021-12-23 | -3.04 |
| 2021-12-22 | -4.52 |
| 2021-12-21 | -5.47 |
| 2021-12-20 | -5.20 |
| 2021-12-17 | -2.90 |
| 2021-12-16 | -2.09 |
| 2021-12-15 | -2.50 |
| 2021-12-14 | -1.69 |
| 2021-12-13 | -1.42 |
| 2021-12-10 | -1.96 |
| 2021-12-09 | -0.61 |
| 2021-12-08 | -0.74 |
| 2021-12-07 | -1.28 |
| 2021-12-06 | -2.09 |
| 2021-12-03 | -1.15 |
| 2021-12-02 | -1.15 |
| 2021-12-01 | -0.20 |
| 2021-11-30 | -1.69 |
| 2021-11-29 | -1.15 |
| 2021-11-26 | -0.07 |
| 2021-11-25 | 1.82 |
| 2021-11-24 | 0.07 |
| 2021-11-23 | 2.90 |
| 2021-11-22 | 1.61 |
| 2021-11-19 | 0.70 |
| 2021-11-18 | 0.44 |
| 2021-11-17 | 0.18 |
| 2021-11-16 | 0.57 |
| 2021-11-15 | 0.05 |
| 2021-11-12 | 1.35 |
| 2021-11-11 | 1.61 |
| 2021-11-10 | 1.09 |
| 2021-11-09 | 0.57 |
| 2021-11-08 | -0.21 |
| 2021-11-05 | -0.99 |
| 2021-11-04 | 0.18 |
| 2021-11-03 | -0.99 |
| 2021-11-02 | -1.64 |
| 2021-11-01 | -0.73 |
| 2021-10-29 | 0.57 |
| 2021-10-28 | 1.09 |
| 2021-10-27 | 1.35 |
| 2021-10-26 | 2.12 |
| 2021-10-25 | 1.73 |
| 2021-10-22 | 1.61 |
| 2021-10-21 | 1.35 |
| 2021-10-20 | 1.35 |
| 2021-10-19 | 1.35 |
| 2021-10-18 | 0.83 |
| 2021-10-15 | 0.31 |
| 2021-10-12 | -1.77 |
| 2021-10-11 | -1.25 |
| 2021-10-08 | -2.16 |
| 2021-10-07 | -1.38 |
| 2021-10-06 | -3.85 |
| 2021-10-05 | -3.46 |
| 2021-10-04 | -5.54 |
| 2021-09-30 | -6.32 |
| 2021-09-29 | -6.45 |
| 2021-09-28 | -7.75 |
| 2021-09-27 | -8.66 |
| 2021-09-24 | -8.92 |
| 2021-09-23 | -6.58 |
| 2021-09-21 | -9.31 |
| 2021-09-20 | -9.96 |
| 2021-09-17 | -4.24 |
| 2021-09-16 | -4.24 |
| 2021-09-15 | -2.16 |
| 2021-09-14 | -0.08 |
| 2021-09-13 | -1.25 |
| 2021-09-10 | -0.73 |
| 2021-09-09 | -1.90 |
| 2021-09-08 | -2.55 |
| 2021-09-07 | -1.51 |
| 2021-09-06 | -3.20 |
| 2021-09-03 | -4.24 |
| 2021-09-02 | -2.16 |
| 2021-09-01 | -2.55 |
| 2021-08-31 | -1.90 |
| 2021-08-30 | -3.72 |
| 2021-08-27 | -3.72 |
| 2021-08-26 | -3.33 |
| 2021-08-25 | -2.94 |
| 2021-08-24 | -3.46 |
| 2021-08-23 | -3.20 |
| 2021-08-20 | -5.28 |
| 2021-08-19 | -5.02 |
| 2021-08-18 | -2.94 |
| 2021-08-17 | -4.76 |
| 2021-08-16 | -2.55 |
| 2021-08-13 | -3.59 |
| 2021-08-12 | -2.42 |
| 2021-08-11 | -0.08 |
| 2021-08-10 | 0.57 |
| 2021-08-09 | 0.31 |
| 2021-08-06 | 0.96 |
| 2021-08-05 | 0.70 |
| 2021-08-04 | 1.48 |
| 2021-08-03 | 1.73 |
| 2021-08-02 | 3.55 |
| 2021-07-30 | 1.61 |
| 2021-07-29 | 3.03 |
| 2021-07-28 | 2.64 |
| 2021-07-27 | 3.42 |
| 2021-07-26 | 3.81 |
| 2021-07-23 | 5.89 |
| 2021-07-22 | 7.32 |
| 2021-07-21 | 6.80 |
| 2021-07-20 | 0.05 |
| 2021-07-19 | 1.35 |
| 2021-07-16 | 3.55 |
| 2021-07-15 | 3.55 |
| 2021-07-14 | 2.12 |
| 2021-07-13 | 3.94 |
| 2021-07-12 | 3.55 |
| 2021-07-09 | 3.94 |
| 2021-07-08 | 4.46 |
| 2021-07-07 | 6.54 |
| 2021-07-06 | 7.71 |
| 2021-07-05 | 6.54 |
| 2021-07-02 | 6.02 |
| 2021-06-30 | 7.32 |
| 2021-06-29 | 7.32 |
| 2021-06-28 | 8.49 |
| 2021-06-25 | 8.10 |
| 2021-06-24 | 9.27 |
| 2021-06-23 | 9.66 |
| 2021-06-22 | 8.88 |
| 2021-06-21 | 9.27 |
| 2021-06-18 | 6.15 |
| 2021-06-17 | 8.10 |
| 2021-06-16 | 7.19 |
| 2021-06-15 | 8.10 |
| 2021-06-11 | 10.57 |
| 2021-06-10 | 11.48 |
| 2021-06-09 | 10.83 |
| 2021-06-08 | 10.83 |
| 2021-06-07 | 11.09 |
| 2021-06-04 | 12.00 |
| 2021-06-03 | 11.35 |
| 2021-06-02 | 12.39 |
| 2021-06-01 | 12.91 |
| 2021-05-31 | 13.56 |
| 2021-05-28 | 14.34 |
| 2021-05-27 | 12.91 |
| 2021-05-26 | 12.39 |
| 2021-05-25 | 12.13 |
| 2021-05-24 | 10.57 |
| 2021-05-21 | 12.26 |
| 2021-05-20 | 12.52 |
| 2021-05-18 | 12.78 |
| 2021-05-17 | 11.22 |
| 2021-05-14 | 11.61 |
| 2021-05-13 | 10.44 |
| 2021-05-12 | 11.22 |
| 2021-05-11 | 12.65 |
| 2021-05-10 | 15.77 |
| 2021-05-07 | 11.48 |
| 2021-05-06 | 11.74 |
| 2021-05-05 | 11.74 |
| 2021-05-04 | 10.57 |
| 2021-05-03 | 11.74 |
| 2021-04-30 | 11.61 |
| 2021-04-29 | 11.74 |
| 2021-04-28 | 11.22 |
| 2021-04-27 | 12.39 |
| 2021-04-26 | 12.00 |
| 2021-04-23 | 13.82 |
| 2021-04-22 | 14.99 |
| 2021-04-21 | 15.90 |
| 2021-04-20 | 18.89 |
| 2021-04-19 | 16.03 |
| 2021-04-16 | 13.43 |
| 2021-04-15 | 13.17 |
| 2021-04-14 | 13.69 |
| 2021-04-13 | 14.08 |
| 2021-04-12 | 10.18 |
| 2021-04-09 | 10.18 |
| 2021-04-08 | 9.79 |
| 2021-04-07 | 7.19 |
| 2021-04-01 | 7.58 |
| 2021-03-31 | 6.67 |
| 2021-03-30 | 8.62 |
| 2021-03-29 | 7.58 |
| 2021-03-26 | 5.76 |
| 2021-03-25 | 4.72 |
| 2021-03-24 | 3.81 |
| 2021-03-23 | 7.71 |
| 2021-03-22 | 10.57 |
| 2021-03-19 | 11.09 |
| 2021-03-18 | 12.10 |
| 2021-03-17 | 9.96 |
| 2021-03-16 | 10.84 |
| 2021-03-15 | 11.34 |
| 2021-03-12 | 14.86 |
| 2021-03-11 | 15.24 |
| 2021-03-10 | 14.36 |
| 2021-03-09 | 14.86 |
| 2021-03-08 | 15.49 |
| 2021-03-05 | 17.50 |
| 2021-03-04 | 13.60 |
| 2021-03-03 | 10.34 |
| 2021-03-02 | 11.59 |
| 2021-03-01 | 10.34 |
| 2021-02-26 | 10.21 |
| 2021-02-25 | 14.36 |
| 2021-02-24 | 11.34 |
| 2021-02-23 | 10.46 |
| 2021-02-22 | 7.32 |
| 2021-02-19 | 5.31 |
| 2021-02-18 | 5.56 |
| 2021-02-17 | 1.54 |
| 2021-02-16 | 1.04 |
| 2021-02-11 | -0.85 |
| 2021-02-10 | -2.11 |
| 2021-02-09 | -2.98 |
| 2021-02-08 | -3.24 |
| 2021-02-05 | -4.12 |
| 2021-02-04 | -5.25 |
| 2021-02-03 | -5.12 |
| 2021-02-02 | -3.49 |
| 2021-02-01 | -3.99 |
| 2021-01-29 | -6.00 |
| 2021-01-28 | -4.37 |
| 2021-01-27 | -2.48 |
| 2021-01-26 | -3.86 |
| 2021-01-25 | -0.97 |
| 2021-01-22 | -0.97 |
| 2021-01-21 | 1.41 |
| 2021-01-20 | -0.72 |
| 2021-01-19 | -0.35 |
| 2021-01-18 | -0.60 |
| 2021-01-15 | 0.03 |
| 2021-01-14 | -0.47 |
| 2021-01-13 | 0.41 |
| 2021-01-12 | 0.53 |
| 2021-01-11 | -3.11 |
| 2021-01-08 | -3.61 |
| 2021-01-07 | -2.61 |
| 2021-01-06 | -5.00 |
| 2021-01-05 | -6.00 |
| 2021-01-04 | -5.62 |
| 2020-12-31 | -9.65 |
| 2020-12-30 | -9.77 |
| 2020-12-29 | -9.14 |
| 2020-12-28 | -8.51 |
| 2020-12-24 | -9.02 |
| 2020-12-23 | -10.27 |
| 2020-12-22 | -11.28 |
| 2020-12-21 | -11.66 |
| 2020-12-18 | -10.02 |
| 2020-12-17 | -11.66 |
| 2020-12-16 | -12.03 |
| 2020-12-15 | -11.91 |
| 2020-12-14 | -11.53 |
| 2020-12-11 | -11.91 |
| 2020-12-10 | -11.15 |
| 2020-12-09 | -11.15 |
| 2020-12-08 | -12.66 |
| 2020-12-07 | -11.66 |
| 2020-12-04 | -9.77 |
| 2020-12-03 | -8.51 |
| 2020-12-02 | -8.14 |
| 2020-12-01 | -7.63 |
| 2020-11-30 | -6.88 |
| 2020-11-27 | -6.50 |
| 2020-11-26 | -6.13 |
| 2020-11-25 | -6.49 |
| 2020-11-24 | -5.52 |
| 2020-11-23 | -7.82 |
| 2020-11-20 | -5.28 |
| 2020-11-19 | -4.55 |
| 2020-11-18 | -6.85 |
| 2020-11-17 | -6.97 |
| 2020-11-16 | -6.97 |
| 2020-11-13 | -9.03 |
| 2020-11-12 | -9.51 |
| 2020-11-11 | -7.70 |
| 2020-11-10 | -11.45 |
| 2020-11-09 | -16.05 |
| 2020-11-06 | -15.80 |
| 2020-11-05 | -17.62 |
| 2020-11-04 | -18.71 |
| 2020-11-03 | -18.22 |
| 2020-11-02 | -18.10 |
| 2020-10-30 | -17.86 |
| 2020-10-29 | -16.77 |
| 2020-10-28 | -17.26 |
| 2020-10-27 | -15.20 |
| 2020-10-23 | -13.87 |
| 2020-10-22 | -18.22 |
| 2020-10-21 | -18.71 |
| 2020-10-20 | -21.01 |
| 2020-10-19 | -21.61 |
| 2020-10-16 | -21.37 |
| 2020-10-15 | -20.88 |
| 2020-10-14 | -21.49 |
| 2020-10-12 | -22.82 |
| 2020-10-09 | -22.09 |
| 2020-10-08 | -20.88 |
| 2020-10-07 | -24.76 |
| 2020-10-06 | -25.00 |
| 2020-10-05 | -23.55 |
| 2020-09-30 | -28.75 |
| 2020-09-29 | -29.72 |
| 2020-09-28 | -29.35 |
| 2020-09-25 | -29.59 |
| 2020-09-24 | -26.33 |
| 2020-09-23 | -25.48 |
| 2020-09-22 | -26.93 |
| 2020-09-21 | -25.24 |
| 2020-09-18 | -22.82 |
| 2020-09-17 | -23.67 |
| 2020-09-16 | -22.46 |
| 2020-09-15 | -21.13 |
| 2020-09-14 | -21.37 |
| 2020-09-11 | -22.70 |
| 2020-09-10 | -22.46 |
| 2020-09-09 | -22.46 |
| 2020-09-08 | -21.85 |
| 2020-09-07 | -21.85 |
| 2020-09-04 | -22.34 |
| 2020-09-03 | -20.28 |
| 2020-09-02 | -19.19 |
| 2020-09-01 | -15.68 |
| 2020-08-31 | -20.28 |
| 2020-08-28 | -21.49 |
| 2020-08-27 | -21.37 |
| 2020-08-26 | -17.38 |
| 2020-08-25 | -15.44 |
| 2020-08-24 | -15.32 |
| 2020-08-21 | -20.16 |
| 2020-08-20 | -22.22 |
| 2020-08-19 | -18.10 |
| 2020-08-18 | -18.71 |
| 2020-08-17 | -18.34 |
| 2020-08-14 | -20.16 |
| 2020-08-13 | -21.73 |
| 2020-08-12 | -19.68 |
| 2020-08-11 | -23.55 |
| 2020-08-10 | -26.09 |
| 2020-08-07 | -25.97 |
| 2020-08-06 | -26.45 |
| 2020-08-05 | -25.12 |
| 2020-08-04 | -22.46 |
| 2020-08-03 | -27.90 |
| 2020-07-31 | -27.42 |
| 2020-07-30 | -26.09 |
| 2020-07-29 | -26.81 |
| 2020-07-28 | -25.60 |
| 2020-07-27 | -25.60 |
| 2020-07-24 | -20.28 |
| 2020-07-23 | -16.89 |
| 2020-07-22 | -15.32 |
| 2020-07-21 | -17.38 |
| 2020-07-20 | -17.86 |
| 2020-07-17 | -19.43 |
| 2020-07-16 | -20.52 |
| 2020-07-15 | -21.49 |
| 2020-07-14 | -19.55 |
| 2020-07-13 | -17.98 |
| 2020-07-10 | -21.01 |
| 2020-07-09 | -18.71 |
| 2020-07-08 | -15.68 |
| 2020-07-07 | -13.99 |
| 2020-07-06 | -13.02 |
| 2020-07-03 | -17.01 |
| 2020-07-02 | -18.10 |
| 2020-06-30 | -19.07 |
| 2020-06-29 | -20.64 |
| 2020-06-26 | -18.71 |
| 2020-06-24 | -19.19 |
| 2020-06-23 | -17.50 |
| 2020-06-22 | -17.50 |
| 2020-06-19 | -14.96 |
| 2020-06-18 | -11.93 |
| 2020-06-17 | -12.30 |
| 2020-06-16 | -12.30 |
| 2020-06-15 | -13.99 |
| 2020-06-12 | -13.63 |
| 2020-06-11 | -13.87 |
| 2020-06-10 | -10.00 |
| 2020-06-09 | -8.30 |
| 2020-06-08 | -11.93 |
| 2020-06-05 | -13.99 |
| 2020-06-04 | -19.07 |
| 2020-06-03 | -18.47 |
| 2020-06-02 | -20.04 |
| 2020-06-01 | -22.70 |
| 2020-05-29 | -26.45 |
| 2020-05-28 | -25.24 |
| 2020-05-27 | -22.82 |
| 2020-05-26 | -21.25 |
| 2020-05-25 | -21.61 |
| 2020-05-22 | -19.55 |
| 2020-05-21 | -12.05 |
| 2020-05-20 | -11.09 |
| 2020-05-19 | -7.34 |
| 2020-05-18 | -12.18 |
| 2020-05-15 | -12.54 |
| 2020-05-14 | -10.72 |
| 2020-05-13 | -8.55 |
| 2020-05-12 | -7.22 |
| 2020-05-11 | -6.25 |
| 2020-05-08 | -6.13 |
| 2020-05-07 | -6.97 |
| 2020-05-06 | -3.83 |
| 2020-05-05 | -6.25 |
| 2020-05-04 | -8.79 |
| 2020-04-29 | -2.26 |
| 2020-04-28 | -6.37 |
| 2020-04-27 | -5.16 |
| 2020-04-24 | -6.85 |
| 2020-04-23 | -6.49 |
| 2020-04-22 | -6.97 |
| 2020-04-21 | -6.85 |
| 2020-04-20 | -2.74 |
| 2020-04-17 | -1.53 |
| 2020-04-16 | -3.95 |
| 2020-04-15 | -2.62 |
| 2020-04-14 | 1.49 |
| 2020-04-09 | -0.56 |
| 2020-04-08 | -4.07 |
| 2020-04-07 | -2.01 |
| 2020-04-06 | -6.13 |
| 2020-04-03 | -4.55 |
| 2020-04-02 | -6.13 |
| 2020-04-01 | -4.31 |
| 2020-03-31 | -3.59 |
| 2020-03-30 | -8.67 |
| 2020-03-27 | -4.19 |
| 2020-03-26 | -5.76 |
| 2020-03-25 | -3.71 |
| 2020-03-24 | -9.03 |
| 2020-03-23 | -10.00 |
| 2020-03-20 | 5.12 |
| 2020-03-19 | -11.62 |
| 2020-03-18 | -6.58 |
| 2020-03-17 | -2.02 |
| 2020-03-16 | -2.95 |
| 2020-03-13 | -1.08 |
| 2020-03-12 | -0.38 |
| 2020-03-11 | 3.48 |
| 2020-03-10 | 1.61 |
| 2020-03-09 | 3.84 |
| 2020-03-06 | 9.22 |
| 2020-03-05 | 10.86 |
| 2020-03-04 | 9.10 |
| 2020-03-03 | 9.46 |
| 2020-03-02 | 12.26 |
| 2020-02-28 | 11.56 |
| 2020-02-27 | 15.89 |
| 2020-02-26 | 14.25 |
| 2020-02-25 | 14.49 |
| 2020-02-24 | 15.54 |
| 2020-02-21 | 16.48 |
| 2020-02-20 | 18.47 |
| 2020-02-19 | 18.00 |
| 2020-02-18 | 19.41 |
| 2020-02-17 | 22.45 |
| 2020-02-14 | 21.51 |
| 2020-02-13 | 18.70 |
| 2020-02-12 | 20.34 |
| 2020-02-11 | 18.24 |
| 2020-02-10 | 18.47 |
| 2020-02-07 | 19.17 |
| 2020-02-06 | 20.11 |
| 2020-02-05 | 17.06 |
| 2020-02-04 | 17.06 |
| 2020-02-03 | 16.71 |
| 2020-01-31 | 17.77 |
| 2020-01-30 | 18.94 |
| 2020-01-29 | 21.51 |
| 2020-01-24 | 27.60 |
| 2020-01-23 | 27.83 |
| 2020-01-22 | 30.88 |
| 2020-01-21 | 29.94 |
| 2020-01-20 | 35.33 |
| 2020-01-17 | 36.26 |
| 2020-01-16 | 34.39 |
| 2020-01-15 | 33.92 |
| 2020-01-14 | 36.73 |
| 2020-01-13 | 37.43 |
| 2020-01-10 | 33.45 |
| 2020-01-09 | 32.75 |
| 2020-01-08 | 32.75 |
| 2020-01-07 | 32.99 |
| 2020-01-06 | 33.69 |
| 2020-01-03 | 35.79 |
| 2020-01-02 | 29.94 |
| 2019-12-31 | 27.83 |
| 2019-12-30 | 29.71 |
| 2019-12-27 | 29.71 |
| 2019-12-24 | 30.64 |
| 2019-12-23 | 30.18 |
| 2019-12-20 | 31.81 |
| 2019-12-19 | 31.58 |
| 2019-12-18 | 32.05 |
| 2019-12-17 | 32.28 |
| 2019-12-16 | 30.18 |
| 2019-12-13 | 26.90 |
| 2019-12-12 | 25.96 |
| 2019-12-11 | 22.68 |
| 2019-12-10 | 22.68 |
| 2019-12-09 | 23.85 |
| 2019-12-06 | 25.49 |
| 2019-12-05 | 24.09 |
| 2019-12-04 | 20.81 |
| 2019-12-03 | 21.75 |
| 2019-12-02 | 22.45 |
| 2019-11-29 | 22.92 |
| 2019-11-28 | 26.66 |
| 2019-11-27 | 27.37 |
| 2019-11-26 | 28.77 |
| 2019-11-25 | 27.83 |
| 2019-11-22 | 25.02 |
| 2019-11-21 | 25.73 |
| 2019-11-20 | 29.47 |
| 2019-11-19 | 33.57 |
| 2019-11-18 | 32.20 |
| 2019-11-15 | 28.55 |
| 2019-11-14 | 29.23 |
| 2019-11-13 | 30.83 |
| 2019-11-12 | 34.48 |
| 2019-11-11 | 34.94 |
| 2019-11-08 | 38.37 |
| 2019-11-07 | 38.59 |
| 2019-11-06 | 38.14 |
| 2019-11-05 | 39.74 |
| 2019-11-04 | 39.74 |
| 2019-11-01 | 37.91 |
| 2019-10-31 | 33.34 |
| 2019-10-30 | 34.03 |
| 2019-10-29 | 34.26 |
| 2019-10-28 | 35.17 |
| 2019-10-25 | 35.63 |
| 2019-10-24 | 34.94 |
| 2019-10-23 | 34.48 |
| 2019-10-22 | 34.26 |
| 2019-10-21 | 35.85 |
| 2019-10-18 | 37.91 |
| 2019-10-17 | 42.93 |
| 2019-10-16 | 39.96 |
| 2019-10-15 | 37.22 |
| 2019-10-14 | 40.19 |
| 2019-10-11 | 38.37 |
| 2019-10-10 | 34.03 |
| 2019-10-09 | 33.80 |
| 2019-10-08 | 40.88 |
| 2019-10-04 | 38.59 |
| 2019-10-03 | 37.68 |
| 2019-10-02 | 39.51 |
| 2019-09-30 | 38.59 |
| 2019-09-27 | 36.54 |
| 2019-09-26 | 31.74 |
| 2019-09-25 | 33.80 |
| 2019-09-24 | 45.67 |
| 2019-09-23 | 49.78 |
| 2019-09-20 | 52.29 |
| 2019-09-19 | 55.03 |
| 2019-09-18 | 58.23 |
| 2019-09-17 | 59.37 |
| 2019-09-16 | 56.40 |
| 2019-09-13 | 59.14 |
| 2019-09-12 | 59.14 |
| 2019-09-11 | 59.14 |
| 2019-09-10 | 59.14 |
| 2019-09-09 | 56.86 |
| 2019-09-06 | 56.17 |
| 2019-09-05 | 55.03 |
| 2019-09-04 | 56.17 |
| 2019-09-03 | 51.61 |
| 2019-09-02 | 52.52 |
| 2019-08-30 | 54.12 |
| 2019-08-29 | 52.06 |
| 2019-08-28 | 50.01 |
| 2019-08-27 | 49.78 |
| 2019-08-26 | 46.13 |
| 2019-08-23 | 52.98 |
| 2019-08-22 | 57.32 |
| 2019-08-21 | 61.43 |
| 2019-08-20 | 57.54 |
| 2019-08-19 | 57.54 |
| 2019-08-16 | 56.40 |
| 2019-08-15 | 49.55 |
| 2019-08-14 | 49.10 |
| 2019-08-13 | 52.29 |
| 2019-08-12 | 57.54 |
| 2019-08-09 | 60.97 |
| 2019-08-08 | 60.06 |
| 2019-08-07 | 58.00 |
| 2019-08-06 | 57.09 |
| 2019-08-05 | 59.14 |
| 2019-08-02 | 63.94 |
| 2019-08-01 | 65.99 |
| 2019-07-31 | 66.68 |
| 2019-07-30 | 67.82 |
| 2019-07-29 | 68.96 |
| 2019-07-26 | 68.96 |
| 2019-07-25 | 73.76 |
| 2019-07-24 | 74.67 |
| 2019-07-23 | 76.72 |
| 2019-07-22 | 73.53 |
| 2019-07-19 | 76.04 |
| 2019-07-18 | 74.67 |
| 2019-07-17 | 76.50 |
| 2019-07-16 | 77.41 |
| 2019-07-15 | 78.09 |
| 2019-07-12 | 79.01 |
| 2019-07-11 | 79.92 |
| 2019-07-10 | 80.15 |
| 2019-07-09 | 81.06 |
| 2019-07-08 | 82.66 |
| 2019-07-05 | 84.94 |
| 2019-07-04 | 86.54 |
| 2019-07-03 | 86.09 |
| 2019-07-02 | 86.54 |
| 2019-06-28 | 83.35 |
| 2019-06-27 | 81.29 |
| 2019-06-26 | 80.61 |
| 2019-06-25 | 85.40 |
| 2019-06-24 | 83.12 |
| 2019-06-21 | 83.35 |
| 2019-06-20 | 82.66 |
| 2019-06-19 | 80.61 |
| 2019-06-18 | 79.24 |
| 2019-06-17 | 80.61 |
| 2019-06-14 | 77.64 |
| 2019-06-13 | 78.55 |
| 2019-06-12 | 78.55 |
| 2019-06-11 | 80.38 |
| 2019-06-10 | 75.13 |
| 2019-06-06 | 74.44 |
| 2019-06-05 | 73.98 |
| 2019-06-04 | 73.76 |
| 2019-06-03 | 75.13 |
| 2019-05-31 | 76.50 |
| 2019-05-30 | 74.44 |
| 2019-05-29 | 73.76 |
| 2019-05-28 | 74.21 |
| 2019-05-27 | 78.78 |
| 2019-05-24 | 78.78 |
| 2019-05-23 | 79.01 |
| 2019-05-22 | 81.98 |
| 2019-05-21 | 80.38 |
| 2019-05-20 | 81.75 |
| 2019-05-17 | 81.52 |
| 2019-05-16 | 83.57 |
| 2019-05-15 | 82.66 |
| 2019-05-14 | 82.66 |
| 2019-05-10 | 85.40 |
| 2019-05-09 | 86.77 |
| 2019-05-08 | 86.77 |
| 2019-05-07 | 90.88 |
| 2019-05-06 | 85.63 |
| 2019-05-03 | 90.65 |
| 2019-05-02 | 87.46 |
| 2019-04-30 | 86.09 |
| 2019-04-29 | 88.83 |
| 2019-04-26 | 87.46 |
| 2019-04-25 | 86.77 |
| 2019-04-24 | 87.23 |
| 2019-04-23 | 88.60 |
| 2019-04-18 | 91.57 |
| 2019-04-17 | 91.79 |
| 2019-04-16 | 92.94 |
| 2019-04-15 | 91.57 |
| 2019-04-12 | 91.57 |
| 2019-04-11 | 95.22 |
| 2019-04-10 | 93.62 |
| 2019-04-09 | 88.60 |
| 2019-04-08 | 89.74 |
| 2019-04-04 | 90.65 |
| 2019-04-03 | 94.31 |
| 2019-04-02 | 94.76 |
| 2019-04-01 | 96.59 |
| 2019-03-29 | 95.90 |
| 2019-03-28 | 89.51 |
| 2019-03-27 | 88.14 |
| 2019-03-26 | 90.42 |
| 2019-03-25 | 90.42 |
| 2019-03-22 | 89.97 |
| 2019-03-21 | 94.08 |
| 2019-03-20 | 93.51 |
| 2019-03-19 | 93.28 |
| 2019-03-18 | 94.18 |
| 2019-03-15 | 87.00 |
| 2019-03-14 | 89.91 |
| 2019-03-13 | 93.06 |
| 2019-03-12 | 94.63 |
| 2019-03-11 | 97.10 |
| 2019-03-08 | 95.75 |
| 2019-03-07 | 101.59 |
| 2019-03-06 | 102.04 |
| 2019-03-05 | 104.51 |
| 2019-03-04 | 107.20 |
| 2019-03-01 | 105.85 |
| 2019-02-28 | 113.26 |
| 2019-02-27 | 114.61 |
| 2019-02-26 | 125.61 |
| 2019-02-25 | 129.54 |
| 2019-02-22 | 133.46 |
| 2019-02-21 | 139.64 |
| 2019-02-20 | 121.57 |
| 2019-02-19 | 116.40 |
| 2019-02-18 | 117.75 |
| 2019-02-15 | 115.51 |
| 2019-02-14 | 118.87 |
| 2019-02-13 | 121.34 |
| 2019-02-12 | 114.61 |
| 2019-02-11 | 109.89 |
| 2019-02-08 | 107.65 |
| 2019-02-04 | 98.89 |
| 2019-02-01 | 101.14 |
| 2019-01-31 | 101.59 |
| 2019-01-30 | 103.16 |
| 2019-01-29 | 100.91 |
| 2019-01-28 | 100.24 |
| 2019-01-25 | 102.04 |
| 2019-01-24 | 100.46 |
| 2019-01-23 | 97.10 |
| 2019-01-22 | 93.28 |
| 2019-01-21 | 91.71 |
| 2019-01-18 | 93.06 |
| 2019-01-17 | 91.04 |
| 2019-01-16 | 93.73 |
| 2019-01-15 | 88.79 |
| 2019-01-14 | 85.42 |
| 2019-01-11 | 85.87 |
| 2019-01-10 | 82.73 |
| 2019-01-09 | 83.18 |
| 2019-01-08 | 81.83 |
| 2019-01-07 | 81.16 |
| 2019-01-04 | 78.91 |
| 2019-01-03 | 77.79 |
| 2019-01-02 | 78.02 |
| 2018-12-31 | 80.26 |
| 2018-12-28 | 82.06 |
| 2018-12-27 | 88.79 |
| 2018-12-24 | 89.47 |
| 2018-12-21 | 90.36 |
| 2018-12-20 | 90.14 |
| 2018-12-19 | 90.59 |
| 2018-12-18 | 95.08 |
| 2018-12-17 | 91.71 |
| 2018-12-14 | 90.14 |
| 2018-12-13 | 83.85 |
| 2018-12-12 | 82.96 |
| 2018-12-11 | 76.22 |
| 2018-12-10 | 72.40 |
| 2018-12-07 | 74.42 |
| 2018-12-06 | 76.00 |
| 2018-12-05 | 76.67 |
| 2018-12-04 | 83.40 |
| 2018-12-03 | 83.85 |
| 2018-11-30 | 84.75 |
| 2018-11-29 | 89.69 |
| 2018-11-28 | 87.44 |
| 2018-11-27 | 82.06 |
| 2018-11-26 | 78.24 |
| 2018-11-23 | 78.47 |
| 2018-11-22 | 77.12 |
| 2018-11-21 | 79.59 |
| 2018-11-20 | 78.24 |
| 2018-11-19 | 78.68 |
| 2018-11-16 | 77.15 |
| 2018-11-15 | 75.62 |
| 2018-11-14 | 78.24 |
| 2018-11-13 | 73.00 |
| 2018-11-12 | 70.17 |
| 2018-11-09 | 69.51 |
| 2018-11-08 | 72.35 |
| 2018-11-07 | 70.17 |
| 2018-11-06 | 69.30 |
| 2018-11-05 | 66.90 |
| 2018-11-02 | 67.55 |
| 2018-11-01 | 66.90 |
| 2018-10-31 | 69.30 |
| 2018-10-30 | 68.86 |
| 2018-10-29 | 65.59 |
| 2018-10-26 | 67.55 |
| 2018-10-25 | 66.90 |
| 2018-10-24 | 70.17 |
| 2018-10-23 | 71.26 |
| 2018-10-22 | 71.91 |
| 2018-10-19 | 70.61 |
| 2018-10-18 | 69.08 |
| 2018-10-16 | 65.37 |
| 2018-10-15 | 58.82 |
| 2018-10-12 | 61.44 |
| 2018-10-11 | 66.24 |
| 2018-10-10 | 66.90 |
| 2018-10-09 | 69.08 |
| 2018-10-08 | 64.93 |
| 2018-10-05 | 66.46 |
| 2018-10-04 | 68.42 |
| 2018-10-03 | 67.99 |
| 2018-10-02 | 67.55 |
| 2018-09-28 | 68.86 |
| 2018-09-27 | 65.37 |
| 2018-09-26 | 64.93 |
| 2018-09-24 | 62.75 |
| 2018-09-21 | 63.62 |
| 2018-09-20 | 62.53 |
| 2018-09-19 | 57.73 |
| 2018-09-18 | 58.17 |
| 2018-09-17 | 55.12 |
| 2018-09-14 | 52.06 |
| 2018-09-13 | 54.24 |
| 2018-09-12 | 53.15 |
| 2018-09-11 | 52.93 |
| 2018-09-10 | 50.32 |
| 2018-09-07 | 52.50 |
| 2018-09-06 | 48.13 |
| 2018-09-05 | 54.68 |
| 2018-09-04 | 53.59 |
| 2018-09-03 | 57.30 |
| 2018-08-31 | 52.50 |
| 2018-08-30 | 58.39 |
| 2018-08-29 | 51.41 |
| 2018-08-28 | 51.62 |
| 2018-08-27 | 51.19 |
| 2018-08-24 | 48.79 |
| 2018-08-23 | 52.93 |
| 2018-08-22 | 50.32 |
| 2018-08-21 | 51.41 |
| 2018-08-20 | 50.97 |
| 2018-08-17 | 51.62 |
| 2018-08-16 | 51.84 |
| 2018-08-15 | 50.10 |
| 2018-08-14 | 52.28 |
| 2018-08-13 | 52.06 |
| 2018-08-10 | 52.72 |
| 2018-08-09 | 53.15 |
| 2018-08-08 | 54.90 |
| 2018-08-07 | 53.81 |
| 2018-08-06 | 52.28 |
| 2018-08-03 | 52.06 |
| 2018-08-02 | 53.37 |
| 2018-08-01 | 54.24 |
| 2018-07-31 | 54.68 |
| 2018-07-30 | 55.33 |
| 2018-07-27 | 54.90 |
| 2018-07-26 | 53.37 |
| 2018-07-25 | 58.39 |
| 2018-07-24 | 52.50 |
| 2018-07-23 | 51.84 |
| 2018-07-20 | 51.62 |
| 2018-07-19 | 51.19 |
| 2018-07-18 | 51.19 |
| 2018-07-17 | 51.41 |
| 2018-07-16 | 52.93 |
| 2018-07-13 | 50.53 |
| 2018-07-12 | 50.32 |
| 2018-07-11 | 50.32 |
| 2018-07-10 | 51.62 |
| 2018-07-09 | 51.62 |
| 2018-07-06 | 47.70 |
| 2018-07-05 | 47.26 |
| 2018-07-04 | 47.92 |
| 2018-07-03 | 47.70 |
| 2018-06-29 | 48.13 |
| 2018-06-28 | 50.32 |
| 2018-06-27 | 49.66 |
| 2018-06-26 | 50.75 |
| 2018-06-25 | 53.15 |
| 2018-06-22 | 54.02 |
| 2018-06-21 | 54.46 |
| 2018-06-20 | 57.52 |
| 2018-06-19 | 61.22 |
| 2018-06-15 | 65.59 |
| 2018-06-14 | 59.04 |
| 2018-06-13 | 58.82 |
| 2018-06-12 | 59.48 |
| 2018-06-11 | 59.04 |
| 2018-06-08 | 60.35 |
| 2018-06-07 | 59.26 |
| 2018-06-06 | 61.01 |
| 2018-06-05 | 59.70 |
| 2018-06-04 | 59.48 |
| 2018-06-01 | 59.48 |
| 2018-05-31 | 59.26 |
| 2018-05-30 | 57.08 |
| 2018-05-29 | 57.52 |
| 2018-05-28 | 55.12 |
| 2018-05-25 | 55.77 |
| 2018-05-24 | 55.77 |
| 2018-05-23 | 57.52 |
| 2018-05-21 | 60.35 |
| 2018-05-18 | 61.22 |
| 2018-05-17 | 58.82 |
| 2018-05-16 | 58.82 |
| 2018-05-15 | 61.01 |
| 2018-05-14 | 62.97 |
| 2018-05-11 | 61.66 |
| 2018-05-10 | 60.35 |
| 2018-05-09 | 60.79 |
| 2018-05-08 | 61.44 |
| 2018-05-07 | 61.66 |
| 2018-05-04 | 64.06 |
| 2018-05-03 | 67.99 |
| 2018-05-02 | 68.64 |
| 2018-04-30 | 69.30 |
| 2018-04-27 | 63.19 |
| 2018-04-26 | 59.04 |
| 2018-04-25 | 59.48 |
| 2018-04-24 | 61.44 |
| 2018-04-23 | 57.08 |
| 2018-04-20 | 57.08 |
| 2018-04-19 | 58.39 |
| 2018-04-18 | 61.66 |
| 2018-04-17 | 56.42 |
| 2018-04-16 | 56.21 |
| 2018-04-13 | 56.21 |
| 2018-04-12 | 57.08 |
| 2018-04-11 | 59.48 |
| 2018-04-10 | 56.86 |
| 2018-04-09 | 58.39 |
| 2018-04-06 | 55.12 |
| 2018-04-04 | 54.24 |
| 2018-04-03 | 55.55 |
| 2018-03-29 | 55.33 |
| 2018-03-28 | 55.33 |
| 2018-03-27 | 57.08 |
| 2018-03-26 | 56.86 |
| 2018-03-23 | 59.48 |
| 2018-03-22 | 59.92 |
| 2018-03-21 | 61.88 |
| 2018-03-20 | 62.10 |
| 2018-03-19 | 61.88 |
| 2018-03-16 | 65.73 |
| 2018-03-15 | 65.09 |
| 2018-03-14 | 66.15 |
| 2018-03-13 | 65.73 |
| 2018-03-12 | 65.30 |
| 2018-03-09 | 62.74 |
| 2018-03-08 | 61.88 |
| 2018-03-07 | 61.46 |
| 2018-03-06 | 62.10 |
| 2018-03-05 | 57.40 |
| 2018-03-02 | 59.32 |
| 2018-03-01 | 60.39 |
| 2018-02-28 | 57.61 |
| 2018-02-27 | 56.76 |
| 2018-02-26 | 56.97 |
| 2018-02-23 | 62.31 |
| 2018-02-22 | 60.82 |
| 2018-02-21 | 56.97 |
| 2018-02-20 | 55.05 |
| 2018-02-15 | 54.62 |
| 2018-02-14 | 53.55 |
| 2018-02-13 | 52.27 |
| 2018-02-12 | 49.71 |
| 2018-02-09 | 50.78 |
| 2018-02-08 | 54.62 |
| 2018-02-07 | 53.98 |
| 2018-02-06 | 55.48 |
| 2018-02-05 | 60.82 |
| 2018-02-02 | 61.88 |
| 2018-02-01 | 61.88 |
| 2018-01-31 | 62.74 |
| 2018-01-30 | 62.31 |
| 2018-01-29 | 61.46 |
| 2018-01-26 | 61.88 |
| 2018-01-25 | 62.74 |
| 2018-01-24 | 62.31 |
| 2018-01-23 | 61.88 |
| 2018-01-22 | 58.47 |
| 2018-01-19 | 56.76 |
| 2018-01-18 | 55.48 |
| 2018-01-17 | 53.98 |
| 2018-01-16 | 55.48 |
| 2018-01-15 | 56.97 |
| 2018-01-12 | 58.89 |
| 2018-01-11 | 56.97 |
| 2018-01-10 | 57.40 |
| 2018-01-09 | 55.26 |
| 2018-01-08 | 50.78 |
| 2018-01-05 | 51.63 |
| 2018-01-04 | 52.91 |
| 2018-01-03 | 50.14 |
| 2018-01-02 | 51.85 |
| 2017-12-29 | 50.56 |
| 2017-12-28 | 49.71 |
| 2017-12-27 | 49.71 |
| 2017-12-22 | 49.71 |
| 2017-12-21 | 48.64 |
| 2017-12-20 | 48.00 |
| 2017-12-19 | 48.21 |
| 2017-12-18 | 46.51 |
| 2017-12-15 | 47.57 |
| 2017-12-14 | 46.29 |
| 2017-12-13 | 46.93 |
| 2017-12-12 | 46.93 |
| 2017-12-11 | 45.65 |
| 2017-12-08 | 46.51 |
| 2017-12-07 | 45.65 |
| 2017-12-06 | 46.29 |
| 2017-12-05 | 49.71 |
| 2017-12-04 | 49.07 |
| 2017-12-01 | 49.92 |
| 2017-11-30 | 51.42 |
| 2017-11-29 | 47.79 |
| 2017-11-28 | 47.57 |
| 2017-11-27 | 50.14 |
| 2017-11-24 | 49.28 |
| 2017-11-23 | 50.56 |
| 2017-11-22 | 49.07 |
| 2017-11-21 | 50.99 |
| 2017-11-20 | 57.51 |
| 2017-11-17 | 59.29 |
| 2017-11-16 | 58.30 |
| 2017-11-15 | 59.29 |
| 2017-11-14 | 59.29 |
| 2017-11-13 | 60.29 |
| 2017-11-10 | 59.29 |
| 2017-11-09 | 59.89 |
| 2017-11-08 | 60.48 |
| 2017-11-07 | 60.09 |
| 2017-11-06 | 58.70 |
| 2017-11-03 | 58.30 |
| 2017-11-02 | 57.51 |
| 2017-11-01 | 58.10 |
| 2017-10-31 | 56.71 |
| 2017-10-30 | 56.91 |
| 2017-10-27 | 54.13 |
| 2017-10-26 | 52.94 |
| 2017-10-25 | 53.93 |
| 2017-10-24 | 52.74 |
| 2017-10-23 | 51.94 |
| 2017-10-20 | 51.15 |
| 2017-10-19 | 50.16 |
| 2017-10-18 | 50.75 |
| 2017-10-17 | 51.15 |
| 2017-10-16 | 51.15 |
| 2017-10-13 | 51.55 |
| 2017-10-12 | 49.96 |
| 2017-10-11 | 49.76 |
| 2017-10-10 | 50.35 |
| 2017-10-09 | 49.36 |
| 2017-10-06 | 50.35 |
| 2017-10-04 | 50.75 |
| 2017-10-03 | 50.95 |
| 2017-09-29 | 51.15 |
| 2017-09-28 | 50.35 |
| 2017-09-27 | 50.95 |
| 2017-09-26 | 54.13 |
| 2017-09-25 | 54.72 |
| 2017-09-22 | 56.31 |
| 2017-09-21 | 58.90 |
| 2017-09-20 | 56.31 |
| 2017-09-19 | 44.99 |
| 2017-09-18 | 45.99 |
| 2017-09-15 | 44.59 |
| 2017-09-14 | 48.57 |
| 2017-09-13 | 46.98 |
| 2017-09-12 | 48.37 |
| 2017-09-11 | 48.96 |
| 2017-09-08 | 48.96 |
| 2017-09-07 | 48.96 |
| 2017-09-06 | 49.16 |
| 2017-09-05 | 50.35 |
| 2017-09-04 | 52.34 |
| 2017-09-01 | 53.33 |
| 2017-08-31 | 49.36 |
| 2017-08-30 | 51.15 |
| 2017-08-29 | 51.15 |
| 2017-08-28 | 50.35 |
| 2017-08-25 | 48.96 |
| 2017-08-24 | 51.35 |
| 2017-08-22 | 54.53 |
| 2017-08-21 | 52.34 |
| 2017-08-18 | 57.11 |
| 2017-08-17 | 59.89 |
| 2017-08-16 | 58.30 |
| 2017-08-15 | 58.30 |
| 2017-08-14 | 55.92 |
| 2017-08-11 | 55.72 |
| 2017-08-10 | 58.10 |
| 2017-08-09 | 58.90 |
| 2017-08-08 | 56.91 |
| 2017-08-07 | 54.72 |
| 2017-08-04 | 52.74 |
| 2017-08-03 | 52.14 |
| 2017-08-02 | 50.75 |
| 2017-08-01 | 50.55 |
| 2017-07-31 | 48.57 |
| 2017-07-28 | 48.57 |
| 2017-07-27 | 48.17 |
| 2017-07-26 | 45.99 |
| 2017-07-25 | 47.77 |
| 2017-07-24 | 45.59 |
| 2017-07-21 | 45.79 |
| 2017-07-20 | 45.39 |
| 2017-07-19 | 46.18 |
| 2017-07-18 | 45.99 |
| 2017-07-17 | 47.38 |
| 2017-07-14 | 48.77 |
| 2017-07-13 | 50.16 |
| 2017-07-12 | 49.36 |
| 2017-07-11 | 52.74 |
| 2017-07-10 | 52.74 |
| 2017-07-07 | 52.34 |
| 2017-07-06 | 49.76 |
| 2017-07-05 | 52.14 |
| 2017-07-04 | 50.75 |
| 2017-07-03 | 52.54 |
| 2017-06-30 | 52.54 |
| 2017-06-29 | 53.14 |
| 2017-06-28 | 51.94 |
| 2017-06-27 | 53.73 |
| 2017-06-26 | 53.33 |
| 2017-06-23 | 53.73 |
| 2017-06-22 | 54.72 |
| 2017-06-21 | 51.55 |
| 2017-06-20 | 53.73 |
| 2017-06-19 | 52.94 |
| 2017-06-16 | 52.94 |
| 2017-06-15 | 50.95 |
| 2017-06-14 | 50.75 |
| 2017-06-13 | 50.95 |
| 2017-06-12 | 49.96 |
| 2017-06-09 | 52.34 |
| 2017-06-08 | 50.35 |
| 2017-06-07 | 51.55 |
| 2017-06-06 | 49.16 |
| 2017-06-05 | 49.96 |
| 2017-06-02 | 49.96 |
| 2017-06-01 | 50.16 |
| 2017-05-31 | 49.76 |
| 2017-05-29 | 49.96 |
| 2017-05-26 | 49.96 |
| 2017-05-25 | 49.16 |
| 2017-05-24 | 49.16 |
| 2017-05-23 | 50.35 |
| 2017-05-22 | 49.56 |
| 2017-05-19 | 48.57 |
| 2017-05-18 | 50.75 |
| 2017-05-17 | 53.33 |
| 2017-05-16 | 53.14 |
| 2017-05-15 | 48.96 |
| 2017-05-12 | 49.76 |
| 2017-05-11 | 51.15 |
| 2017-05-10 | 51.35 |
| 2017-05-09 | 49.16 |
| 2017-05-08 | 46.98 |
| 2017-05-05 | 45.19 |
| 2017-05-04 | 45.99 |
| 2017-05-02 | 45.39 |
| 2017-04-28 | 45.19 |
| 2017-04-27 | 47.18 |
| 2017-04-26 | 46.78 |
| 2017-04-25 | 45.39 |
| 2017-04-24 | 42.81 |
| 2017-04-21 | 41.42 |
| 2017-04-20 | 42.81 |
| 2017-04-19 | 46.78 |
| 2017-04-18 | 48.57 |
| 2017-04-13 | 47.97 |
| 2017-04-12 | 43.20 |
| 2017-04-11 | 40.82 |
| 2017-04-10 | 38.64 |
| 2017-04-07 | 36.45 |
| 2017-04-06 | 39.03 |
| 2017-04-05 | 40.23 |
| 2017-04-03 | 41.02 |
| 2017-03-31 | 40.82 |
| 2017-03-30 | 41.62 |
| 2017-03-29 | 41.02 |
| 2017-03-28 | 41.22 |
| 2017-03-27 | 38.04 |
| 2017-03-24 | 41.62 |
| 2017-03-23 | 40.82 |
| 2017-03-22 | 39.23 |
| 2017-03-21 | 39.43 |
| 2017-03-20 | 41.02 |
| 2017-03-17 | 39.03 |
| 2017-03-16 | 36.65 |
| 2017-03-15 | 32.08 |
| 2017-03-14 | 33.47 |
| 2017-03-13 | 34.86 |
| 2017-03-10 | 36.85 |
| 2017-03-09 | 37.25 |
| 2017-03-08 | 39.38 |
| 2017-03-07 | 39.18 |
| 2017-03-06 | 37.63 |
| 2017-03-03 | 36.86 |
| 2017-03-02 | 37.63 |
| 2017-03-01 | 37.25 |
| 2017-02-28 | 37.05 |
| 2017-02-27 | 36.86 |
| 2017-02-24 | 36.08 |
| 2017-02-23 | 40.35 |
| 2017-02-22 | 39.96 |
| 2017-02-21 | 38.60 |
| 2017-02-20 | 34.73 |
| 2017-02-17 | 35.50 |
| 2017-02-16 | 39.18 |
| 2017-02-15 | 42.87 |
| 2017-02-14 | 43.64 |
| 2017-02-13 | 42.09 |
| 2017-02-10 | 40.35 |
| 2017-02-09 | 39.96 |
| 2017-02-08 | 39.77 |
| 2017-02-07 | 38.60 |
| 2017-02-06 | 37.25 |
| 2017-02-03 | 36.86 |
| 2017-02-02 | 37.25 |
| 2017-02-01 | 39.57 |
| 2017-01-27 | 35.50 |
| 2017-01-26 | 33.95 |
| 2017-01-25 | 30.85 |
| 2017-01-24 | 27.75 |
| 2017-01-23 | 27.94 |
| 2017-01-20 | 25.61 |
| 2017-01-19 | 26.78 |
| 2017-01-18 | 27.17 |
| 2017-01-17 | 25.42 |
| 2017-01-16 | 26.39 |
| 2017-01-13 | 27.94 |
| 2017-01-12 | 28.33 |
| 2017-01-11 | 27.75 |
| 2017-01-10 | 26.78 |
| 2017-01-09 | 24.45 |
| 2017-01-06 | 26.00 |
| 2017-01-05 | 24.26 |
| 2017-01-04 | 25.03 |
| 2017-01-03 | 22.32 |
| 2016-12-30 | 22.51 |
| 2016-12-29 | 20.19 |
| 2016-12-28 | 21.35 |
| 2016-12-23 | 21.16 |
| 2016-12-22 | 21.93 |
| 2016-12-21 | 22.90 |
| 2016-12-20 | 21.93 |
| 2016-12-19 | 22.32 |
| 2016-12-16 | 23.68 |
| 2016-12-15 | 22.90 |
| 2016-12-14 | 24.06 |
| 2016-12-13 | 24.65 |
| 2016-12-12 | 26.58 |
| 2016-12-09 | 28.72 |
| 2016-12-08 | 27.55 |
| 2016-12-07 | 28.91 |
| 2016-12-06 | 28.91 |
| 2016-12-05 | 26.58 |
| 2016-12-02 | 30.27 |
| 2016-12-01 | 30.85 |
| 2016-11-30 | 29.88 |
| 2016-11-29 | 33.76 |
| 2016-11-28 | 28.52 |
| 2016-11-25 | 31.24 |
| 2016-11-24 | 33.76 |
| 2016-11-23 | 35.89 |
| 2016-11-22 | 35.89 |
| 2016-11-21 | 36.65 |
| 2016-11-18 | 37.40 |
| 2016-11-17 | 38.16 |
| 2016-11-16 | 36.65 |
| 2016-11-15 | 28.51 |
| 2016-11-14 | 27.18 |
| 2016-11-11 | 28.13 |
| 2016-11-10 | 28.32 |
| 2016-11-09 | 26.80 |
| 2016-11-08 | 26.43 |
| 2016-11-07 | 26.05 |
| 2016-11-04 | 25.86 |
| 2016-11-03 | 26.62 |
| 2016-11-02 | 28.13 |
| 2016-11-01 | 30.59 |
| 2016-10-31 | 30.02 |
| 2016-10-28 | 26.99 |
| 2016-10-27 | 27.94 |
| 2016-10-26 | 27.75 |
| 2016-10-25 | 28.51 |
| 2016-10-24 | 27.37 |
| 2016-10-20 | 26.99 |
| 2016-10-19 | 28.32 |
| 2016-10-18 | 26.80 |
| 2016-10-17 | 25.48 |
| 2016-10-14 | 23.78 |
| 2016-10-13 | 25.86 |
| 2016-10-12 | 23.40 |
| 2016-10-11 | 28.70 |
| 2016-10-07 | 26.62 |
| 2016-10-06 | 26.43 |
| 2016-10-05 | 24.91 |
| 2016-10-04 | 23.78 |
| 2016-10-03 | 23.97 |
| 2016-09-30 | 22.45 |
| 2016-09-29 | 23.59 |
| 2016-09-28 | 22.83 |
| 2016-09-27 | 23.97 |
| 2016-09-26 | 24.72 |
| 2016-09-23 | 27.37 |
| 2016-09-22 | 29.45 |
| 2016-09-21 | 30.97 |
| 2016-09-20 | 32.29 |
| 2016-09-19 | 33.81 |
| 2016-09-15 | 28.51 |
| 2016-09-14 | 28.32 |
| 2016-09-13 | 28.32 |
| 2016-09-12 | 31.73 |
| 2016-09-09 | 34.19 |
| 2016-09-08 | 33.24 |
| 2016-09-07 | 33.62 |
| 2016-09-06 | 32.67 |
| 2016-09-05 | 32.48 |
| 2016-09-02 | 32.48 |
| 2016-09-01 | 32.29 |
| 2016-08-31 | 31.16 |
| 2016-08-30 | 27.94 |
| 2016-08-29 | 26.05 |
| 2016-08-26 | 26.80 |
| 2016-08-25 | 26.99 |
| 2016-08-24 | 25.48 |
| 2016-08-23 | 25.86 |
| 2016-08-22 | 24.34 |
| 2016-08-19 | 25.86 |
| 2016-08-18 | 26.62 |
| 2016-08-17 | 25.48 |
| 2016-08-16 | 25.86 |
| 2016-08-15 | 27.56 |
| 2016-08-12 | 26.62 |
| 2016-08-11 | 24.15 |
| 2016-08-10 | 26.80 |
| 2016-08-09 | 26.24 |
| 2016-08-08 | 23.59 |
| 2016-08-05 | 21.88 |
| 2016-08-04 | 21.51 |
| 2016-08-03 | 20.37 |
| 2016-08-01 | 22.07 |
| 2016-07-29 | 19.99 |
| 2016-07-28 | 22.07 |
| 2016-07-27 | 22.07 |
| 2016-07-26 | 22.64 |
| 2016-07-25 | 22.26 |
| 2016-07-22 | 21.13 |
| 2016-07-21 | 19.80 |
| 2016-07-20 | 21.13 |
| 2016-07-19 | 20.18 |
| 2016-07-18 | 21.32 |
| 2016-07-15 | 20.56 |
| 2016-07-14 | 18.86 |
| 2016-07-13 | 18.10 |
| 2016-07-12 | 17.72 |
| 2016-07-11 | 18.29 |
| 2016-07-08 | 15.45 |
| 2016-07-07 | 17.72 |
| 2016-07-06 | 16.77 |
| 2016-07-05 | 16.77 |
| 2016-07-04 | 17.72 |
| 2016-06-30 | 15.64 |
| 2016-06-29 | 10.53 |
| 2016-06-28 | 8.45 |
| 2016-06-27 | 9.20 |
| 2016-06-24 | 10.53 |
| 2016-06-23 | 10.53 |
| 2016-06-22 | 10.15 |
| 2016-06-21 | 13.37 |
| 2016-06-20 | 12.42 |
| 2016-06-17 | 10.34 |
| 2016-06-16 | 10.15 |
| 2016-06-15 | 12.42 |
| 2016-06-14 | 12.04 |
| 2016-06-13 | 12.04 |
| 2016-06-10 | 13.93 |
| 2016-06-08 | 15.26 |
| 2016-06-07 | 17.72 |
| 2016-06-06 | 16.40 |
| 2016-06-03 | 16.58 |
| 2016-06-02 | 14.50 |
| 2016-06-01 | 16.02 |
| 2016-05-31 | 16.02 |
| 2016-05-30 | 16.58 |
| 2016-05-27 | 16.96 |
| 2016-05-26 | 15.83 |
| 2016-05-25 | 14.50 |
| 2016-05-24 | 14.12 |
| 2016-05-23 | 13.75 |
| 2016-05-20 | 14.31 |
| 2016-05-19 | 14.50 |
| 2016-05-18 | 15.83 |
| 2016-05-17 | 16.58 |
| 2016-05-16 | 14.69 |
| 2016-05-13 | 12.04 |
| 2016-05-12 | 13.56 |
| 2016-05-11 | 13.93 |
| 2016-05-10 | 15.26 |
| 2016-05-09 | 11.66 |
| 2016-05-06 | 11.47 |
| 2016-05-05 | 11.66 |
| 2016-05-04 | 12.61 |
| 2016-05-03 | 13.37 |
| 2016-04-29 | 11.85 |
| 2016-04-28 | 14.31 |
| 2016-04-27 | 11.85 |
| 2016-04-26 | 14.50 |
| 2016-04-25 | 12.99 |
| 2016-04-22 | 13.37 |
| 2016-04-21 | 12.04 |
| 2016-04-20 | 12.04 |
| 2016-04-19 | 13.56 |
| 2016-04-18 | 12.80 |
| 2016-04-15 | 12.42 |
| 2016-04-14 | 14.50 |
| 2016-04-13 | 12.61 |
| 2016-04-12 | 11.66 |
| 2016-04-11 | 11.47 |
| 2016-04-08 | 11.66 |
| 2016-04-07 | 11.29 |
| 2016-04-06 | 13.18 |
| 2016-04-05 | 14.31 |
| 2016-04-01 | 12.04 |
| 2016-03-31 | 17.15 |
| 2016-03-30 | 15.83 |
| 2016-03-29 | 13.93 |
| 2016-03-24 | 16.58 |
| 2016-03-23 | 17.15 |
| 2016-03-22 | 15.83 |
| 2016-03-21 | 18.29 |
| 2016-03-18 | 18.48 |
| 2016-03-17 | 13.56 |
| 2016-03-16 | 14.69 |
| 2016-03-15 | 13.08 |
| 2016-03-14 | 13.08 |
| 2016-03-11 | 12.35 |
| 2016-03-10 | 11.05 |
| 2016-03-09 | 10.87 |
| 2016-03-08 | 11.42 |
| 2016-03-07 | 10.68 |
| 2016-03-04 | 10.68 |
| 2016-03-03 | 9.21 |
| 2016-03-02 | 6.26 |
| 2016-03-01 | 5.15 |
| 2016-02-29 | 1.83 |
| 2016-02-26 | 2.75 |
| 2016-02-25 | 1.28 |
| 2016-02-24 | 3.86 |
| 2016-02-23 | 5.34 |
| 2016-02-22 | 4.23 |
| 2016-02-19 | 2.75 |
| 2016-02-18 | 1.28 |
| 2016-02-17 | 1.46 |
| 2016-02-16 | 1.46 |
| 2016-02-15 | 1.46 |
| 2016-02-12 | 1.09 |
| 2016-02-11 | 1.09 |
| 2016-02-05 | 1.46 |
| 2016-02-04 | 2.38 |
| 2016-02-03 | 0.35 |
| 2016-02-02 | 2.94 |
| 2016-02-01 | 2.20 |
| 2016-01-29 | 6.07 |
| 2016-01-28 | 2.38 |
| 2016-01-27 | 1.65 |
| 2016-01-26 | -1.12 |
| 2016-01-25 | 0.91 |
| 2016-01-22 | 0.91 |
| 2016-01-21 | 0.91 |
| 2016-01-20 | 2.94 |
| 2016-01-19 | 5.70 |
| 2016-01-18 | 0.54 |
| 2016-01-15 | 2.01 |
| 2016-01-14 | 2.75 |
| 2016-01-13 | 3.86 |
| 2016-01-12 | 4.41 |
| 2016-01-11 | 2.57 |
| 2016-01-08 | 5.52 |
| 2016-01-07 | 4.60 |
| 2016-01-06 | 7.92 |
| 2016-01-05 | 8.10 |
| 2016-01-04 | 5.89 |
| 2015-12-31 | 7.00 |
| 2015-12-30 | 7.18 |
| 2015-12-29 | 9.02 |
| 2015-12-28 | 7.92 |
| 2015-12-24 | 7.73 |
| 2015-12-23 | 7.73 |
| 2015-12-22 | 7.55 |
| 2015-12-21 | 9.21 |
| 2015-12-18 | 8.29 |
| 2015-12-17 | 4.23 |
| 2015-12-16 | 2.57 |
| 2015-12-15 | 0.91 |
| 2015-12-14 | 0.72 |
| 2015-12-11 | 2.01 |
| 2015-12-10 | 0.35 |
| 2015-12-09 | 1.83 |
| 2015-12-08 | 1.09 |
| 2015-12-07 | 0.91 |
| 2015-12-04 | 1.65 |
| 2015-12-03 | 1.83 |
| 2015-12-02 | 1.46 |
| 2015-12-01 | -1.12 |
| 2015-11-30 | 0.35 |
| 2015-11-27 | -3.15 |
| 2015-11-26 | 0.91 |
| 2015-11-25 | 0.91 |
| 2015-11-24 | 2.75 |
| 2015-11-23 | 2.57 |
| 2015-11-20 | 4.04 |
| 2015-11-19 | 2.57 |
| 2015-11-18 | 4.32 |
| 2015-11-17 | 3.96 |
| 2015-11-16 | 3.60 |
| 2015-11-13 | 5.04 |
| 2015-11-12 | 5.93 |
| 2015-11-11 | 3.42 |
| 2015-11-10 | 4.86 |
| 2015-11-09 | 3.07 |
| 2015-11-06 | 3.78 |
| 2015-11-05 | 3.78 |
| 2015-11-04 | 4.14 |
| 2015-11-03 | 5.04 |
| 2015-11-02 | 2.53 |
| 2015-10-30 | 4.86 |
| 2015-10-29 | 3.96 |
| 2015-10-28 | 2.71 |
| 2015-10-27 | 5.75 |
| 2015-10-26 | 4.50 |
| 2015-10-23 | 0.20 |
| 2015-10-22 | -2.49 |
| 2015-10-20 | -2.85 |
| 2015-10-19 | -2.13 |
| 2015-10-16 | -1.77 |
| 2015-10-15 | -1.59 |
| 2015-10-14 | -3.92 |
| 2015-10-13 | -3.92 |
| 2015-10-12 | -2.49 |
| 2015-10-09 | -4.64 |
| 2015-10-08 | -5.00 |
| 2015-10-07 | -6.97 |
| 2015-10-06 | -6.79 |
| 2015-10-05 | -7.33 |
| 2015-10-02 | -7.69 |
| 2015-09-30 | -8.76 |
| 2015-09-29 | -11.72 |
| 2015-09-25 | -8.05 |
| 2015-09-24 | -9.12 |
| 2015-09-23 | -9.12 |
| 2015-09-22 | -9.48 |
| 2015-09-21 | -8.94 |
| 2015-09-18 | -10.74 |
| 2015-09-17 | -10.02 |
| 2015-09-16 | -11.00 |
| 2015-09-15 | -11.00 |
| 2015-09-14 | -9.48 |
| 2015-09-11 | -12.17 |
| 2015-09-10 | -11.45 |
| 2015-09-09 | -10.47 |
| 2015-09-08 | -12.26 |
| 2015-09-07 | -14.50 |
| 2015-09-04 | -12.80 |
| 2015-09-02 | -13.87 |
| 2015-09-01 | -13.07 |
| 2015-08-31 | -12.44 |
| 2015-08-28 | -12.35 |
| 2015-08-27 | -13.07 |
| 2015-08-26 | -16.65 |
| 2015-08-25 | -17.64 |
| 2015-08-24 | -15.49 |
| 2015-08-21 | -10.47 |
| 2015-08-20 | -5.00 |
| 2015-08-19 | -3.92 |
| 2015-08-18 | -1.77 |
| 2015-08-17 | 0.38 |
| 2015-08-14 | 1.63 |
| 2015-08-13 | 1.45 |
| 2015-08-12 | 1.99 |
| 2015-08-11 | 3.42 |
| 2015-08-10 | 2.17 |
| 2015-08-07 | 3.07 |
| 2015-08-06 | 3.07 |
| 2015-08-05 | 7.91 |
| 2015-08-04 | 5.40 |
| 2015-08-03 | 2.53 |
| 2015-07-31 | 4.50 |
| 2015-07-30 | 4.14 |
| 2015-07-29 | 3.25 |
| 2015-07-28 | 2.35 |
| 2015-07-27 | 3.60 |
| 2015-07-24 | 8.62 |
| 2015-07-23 | 5.93 |
| 2015-07-22 | 7.19 |
| 2015-07-21 | 8.26 |
| 2015-07-20 | 4.50 |
| 2015-07-17 | 3.42 |
| 2015-07-16 | 3.42 |
| 2015-07-15 | 1.45 |
| 2015-07-14 | 1.45 |
| 2015-07-13 | 1.99 |
| 2015-07-10 | -3.21 |
| 2015-07-09 | -3.39 |
| 2015-07-08 | -2.49 |
| 2015-07-07 | -2.49 |
| 2015-07-06 | -1.06 |
| 2015-07-03 | 3.07 |
| 2015-07-02 | 6.83 |
| 2015-06-30 | 0.56 |
| 2015-06-29 | -0.16 |
| 2015-06-26 | 2.17 |
| 2015-06-25 | 1.99 |
| 2015-06-24 | 6.47 |
| 2015-06-23 | 5.93 |
| 2015-06-22 | 4.86 |
| 2015-06-19 | 3.42 |
| 2015-06-18 | 7.37 |
| 2015-06-17 | 8.08 |
| 2015-06-16 | 8.98 |
| 2015-06-15 | 8.80 |
| 2015-06-12 | 10.24 |
| 2015-06-11 | 10.59 |
| 2015-06-10 | 8.98 |
| 2015-06-09 | 9.88 |
| 2015-06-08 | 11.67 |
| 2015-06-05 | 13.82 |
| 2015-06-04 | 13.46 |
| 2015-06-03 | 13.64 |
| 2015-06-02 | 14.18 |
| 2015-06-01 | 13.46 |
| 2015-05-29 | 12.21 |
| 2015-05-28 | 13.46 |
| 2015-05-27 | 14.72 |
| 2015-05-26 | 17.41 |
| 2015-05-22 | 17.58 |
| 2015-05-21 | 17.58 |
| 2015-05-20 | 17.58 |
| 2015-05-19 | 19.38 |
| 2015-05-18 | 18.12 |
| 2015-05-15 | 17.58 |
| 2015-05-14 | 17.94 |
| 2015-05-13 | 18.48 |
| 2015-05-12 | 19.56 |
| 2015-05-11 | 21.71 |
| 2015-05-08 | 20.81 |
| 2015-05-07 | 19.38 |
| 2015-05-06 | 19.38 |
| 2015-05-05 | 20.45 |
| 2015-05-04 | 21.71 |
| 2015-04-30 | 18.30 |
| 2015-04-29 | 18.66 |
| 2015-04-28 | 18.30 |
| 2015-04-27 | 18.84 |
| 2015-04-24 | 18.30 |
| 2015-04-23 | 17.94 |
| 2015-04-22 | 19.02 |
| 2015-04-21 | 18.66 |
| 2015-04-20 | 17.94 |
| 2015-04-17 | 19.02 |
| 2015-04-16 | 20.09 |
| 2015-04-15 | 22.42 |
| 2015-04-14 | 23.68 |
| 2015-04-13 | 24.40 |
| 2015-04-10 | 22.07 |
| 2015-04-09 | 24.58 |
| 2015-04-08 | 21.71 |
| 2015-04-02 | 19.20 |
| 2015-04-01 | 17.94 |
| 2015-03-31 | 15.79 |
| 2015-03-30 | 12.75 |
| 2015-03-27 | 12.92 |
| 2015-03-26 | 10.06 |
| 2015-03-25 | 13.46 |
| 2015-03-24 | 11.49 |
| 2015-03-23 | 12.92 |
| 2015-03-20 | 9.52 |
| 2015-03-19 | 14.90 |
| 2015-03-18 | 14.72 |
| 2015-03-17 | 18.21 |
| 2015-03-16 | 16.98 |
| 2015-03-13 | 16.28 |
| 2015-03-12 | 18.91 |
| 2015-03-11 | 17.69 |
| 2015-03-10 | 19.09 |
| 2015-03-09 | 22.60 |
| 2015-03-06 | 23.48 |
| 2015-03-05 | 23.48 |
| 2015-03-04 | 24.18 |
| 2015-03-03 | 24.54 |
| 2015-03-02 | 26.12 |
| 2015-02-27 | 23.31 |
| 2015-02-26 | 26.64 |
| 2015-02-25 | 27.35 |
| 2015-02-24 | 24.36 |
| 2015-02-23 | 23.66 |
| 2015-02-18 | 29.98 |
| 2015-02-17 | 21.20 |
| 2015-02-16 | 22.08 |
| 2015-02-13 | 24.36 |
| 2015-02-12 | 23.83 |
| 2015-02-11 | 25.24 |
| 2015-02-10 | 24.71 |
| 2015-02-09 | 26.82 |
| 2015-02-06 | 29.10 |
| 2015-02-05 | 29.80 |
| 2015-02-04 | 30.51 |
| 2015-02-03 | 28.93 |
| 2015-02-02 | 27.87 |
| 2015-01-30 | 26.64 |
| 2015-01-29 | 26.29 |
| 2015-01-28 | 27.35 |
| 2015-01-27 | 26.12 |
| 2015-01-26 | 25.59 |
| 2015-01-23 | 25.41 |
| 2015-01-22 | 24.18 |
| 2015-01-21 | 24.71 |
| 2015-01-20 | 25.41 |
| 2015-01-19 | 29.10 |
| 2015-01-16 | 26.29 |
| 2015-01-15 | 29.63 |
| 2015-01-14 | 25.41 |
| 2015-01-13 | 21.90 |
| 2015-01-12 | 18.39 |
| 2015-01-09 | 24.36 |
| 2015-01-08 | 25.06 |
| 2015-01-07 | 27.17 |
| 2015-01-06 | 26.29 |
| 2015-01-05 | 25.59 |
| 2015-01-02 | 25.59 |
| 2014-12-31 | 25.59 |
| 2014-12-30 | 25.59 |
| 2014-12-29 | 25.76 |
| 2014-12-24 | 28.22 |
| 2014-12-23 | 27.17 |
| 2014-12-22 | 27.35 |
| 2014-12-19 | 27.17 |
| 2014-12-18 | 28.05 |
| 2014-12-17 | 25.59 |
| 2014-12-16 | 25.59 |
| 2014-12-15 | 28.22 |
| 2014-12-12 | 26.64 |
| 2014-12-11 | 28.40 |
| 2014-12-10 | 25.41 |
| 2014-12-09 | 24.01 |
| 2014-12-08 | 23.83 |
| 2014-12-05 | 24.36 |
| 2014-12-04 | 23.83 |
| 2014-12-03 | 21.55 |
| 2014-12-02 | 22.43 |
| 2014-12-01 | 24.54 |
| 2014-11-28 | 26.12 |
| 2014-11-27 | 25.24 |
| 2014-11-26 | 26.64 |
| 2014-11-25 | 25.24 |
| 2014-11-24 | 24.01 |
| 2014-11-21 | 23.83 |
| 2014-11-20 | 24.18 |
| 2014-11-19 | 23.13 |
| 2014-11-18 | 24.86 |
| 2014-11-17 | 24.34 |
| 2014-11-14 | 23.99 |
| 2014-11-13 | 24.69 |
| 2014-11-12 | 25.21 |
| 2014-11-11 | 24.86 |
| 2014-11-10 | 22.96 |
| 2014-11-07 | 22.27 |
| 2014-11-06 | 22.44 |
| 2014-11-05 | 22.78 |
| 2014-11-04 | 23.82 |
| 2014-11-03 | 25.03 |
| 2014-10-31 | 25.38 |
| 2014-10-30 | 23.82 |
| 2014-10-29 | 19.50 |
| 2014-10-28 | 19.84 |
| 2014-10-27 | 21.05 |
| 2014-10-24 | 22.44 |
| 2014-10-23 | 21.92 |
| 2014-10-22 | 22.96 |
| 2014-10-21 | 20.88 |
| 2014-10-20 | 19.84 |
| 2014-10-17 | 17.42 |
| 2014-10-16 | 20.54 |
| 2014-10-15 | 21.23 |
| 2014-10-14 | 21.92 |
| 2014-10-13 | 22.96 |
| 2014-10-10 | 21.57 |
| 2014-10-09 | 24.86 |
| 2014-10-08 | 26.24 |
| 2014-10-07 | 25.38 |
| 2014-10-06 | 23.82 |
| 2014-10-03 | 23.82 |
| 2014-09-30 | 19.50 |
| 2014-09-29 | 23.82 |
| 2014-09-26 | 24.34 |
| 2014-09-25 | 23.48 |
| 2014-09-24 | 22.44 |
| 2014-09-23 | 21.75 |
| 2014-09-22 | 18.98 |
| 2014-09-19 | 21.23 |
| 2014-09-18 | 21.05 |
| 2014-09-17 | 25.72 |
| 2014-09-16 | 22.78 |
| 2014-09-15 | 23.99 |
| 2014-09-12 | 25.38 |
| 2014-09-11 | 26.93 |
| 2014-09-10 | 28.84 |
| 2014-09-08 | 29.53 |
| 2014-09-05 | 29.70 |
| 2014-09-04 | 29.87 |
| 2014-09-03 | 31.43 |
| 2014-09-02 | 28.32 |
| 2014-09-01 | 27.45 |
| 2014-08-29 | 26.59 |
| 2014-08-28 | 27.11 |
| 2014-08-27 | 27.28 |
| 2014-08-26 | 28.32 |
| 2014-08-25 | 30.57 |
| 2014-08-22 | 28.49 |
| 2014-08-21 | 29.53 |
| 2014-08-20 | 31.95 |
| 2014-08-19 | 29.70 |
| 2014-08-18 | 27.97 |
| 2014-08-15 | 27.45 |
| 2014-08-14 | 28.32 |
| 2014-08-13 | 28.15 |
| 2014-08-12 | 29.53 |
| 2014-08-11 | 30.05 |
| 2014-08-08 | 27.80 |
| 2014-08-07 | 27.11 |
| 2014-08-06 | 25.55 |
| 2014-08-05 | 24.69 |
| 2014-08-04 | 24.51 |
| 2014-08-01 | 23.13 |
| 2014-07-31 | 24.34 |
| 2014-07-30 | 24.51 |
| 2014-07-29 | 29.01 |
| 2014-07-28 | 28.66 |
| 2014-07-25 | 29.18 |
| 2014-07-24 | 29.18 |
| 2014-07-23 | 29.70 |
| 2014-07-22 | 29.36 |
| 2014-07-21 | 29.53 |
| 2014-07-18 | 28.49 |
| 2014-07-17 | 27.97 |
| 2014-07-16 | 29.36 |
| 2014-07-15 | 30.39 |
| 2014-07-14 | 30.05 |
| 2014-07-11 | 30.74 |
| 2014-07-10 | 34.89 |
| 2014-07-09 | 32.99 |
| 2014-07-08 | 28.84 |
| 2014-07-07 | 28.32 |
| 2014-07-04 | 27.80 |
| 2014-07-03 | 29.18 |
| 2014-07-02 | 24.51 |
| 2014-06-30 | 24.34 |
| 2014-06-27 | 23.99 |
| 2014-06-26 | 25.55 |
| 2014-06-25 | 19.50 |
| 2014-06-24 | 22.61 |
| 2014-06-23 | 22.09 |
| 2014-06-20 | 22.78 |
| 2014-06-19 | 23.13 |
| 2014-06-18 | 21.57 |
| 2014-06-17 | 19.67 |
| 2014-06-16 | 22.09 |
| 2014-06-13 | 22.78 |
| 2014-06-12 | 23.30 |
| 2014-06-11 | 24.69 |
| 2014-06-10 | 24.17 |
| 2014-06-09 | 21.23 |
| 2014-06-06 | 21.75 |
| 2014-06-05 | 19.50 |
| 2014-06-04 | 21.05 |
| 2014-06-03 | 22.44 |
| 2014-05-30 | 16.73 |
| 2014-05-29 | 21.57 |
| 2014-05-28 | 24.17 |
| 2014-05-27 | 25.55 |
| 2014-05-26 | 20.36 |
| 2014-05-23 | 17.25 |
| 2014-05-22 | 17.77 |
| 2014-05-21 | 19.50 |
| 2014-05-20 | 21.92 |
| 2014-05-19 | 17.25 |
| 2014-05-16 | 18.29 |
| 2014-05-15 | 16.73 |
| 2014-05-14 | 17.60 |
| 2014-05-13 | 19.50 |
| 2014-05-12 | 15.35 |
| 2014-05-09 | 15.18 |
| 2014-05-08 | 16.90 |
| 2014-05-07 | 20.19 |
| 2014-05-05 | 20.19 |
| 2014-05-02 | 20.88 |
| 2014-04-30 | 14.83 |
| 2014-04-29 | 14.66 |
| 2014-04-28 | 12.75 |
| 2014-04-25 | 12.41 |
| 2014-04-24 | 13.10 |
| 2014-04-23 | 12.06 |
| 2014-04-22 | 12.41 |
| 2014-04-17 | 13.62 |
| 2014-04-16 | 13.10 |
| 2014-04-15 | 15.87 |
| 2014-04-14 | 17.94 |
| 2014-04-11 | 21.40 |
| 2014-04-10 | 15.87 |
| 2014-04-09 | 13.10 |
| 2014-04-08 | 12.06 |
| 2014-04-07 | 12.41 |
| 2014-04-04 | 14.31 |
| 2014-04-03 | 13.79 |
| 2014-04-02 | 11.37 |
| 2014-04-01 | 13.45 |
| 2014-03-31 | 13.10 |
| 2014-03-28 | 12.41 |
| 2014-03-27 | 12.58 |
| 2014-03-26 | 10.33 |
| 2014-03-25 | 10.51 |
| 2014-03-24 | 9.99 |
| 2014-03-21 | 11.02 |
| 2014-03-20 | 8.26 |
| 2014-03-19 | 10.85 |
| 2014-03-18 | 8.43 |
| 2014-03-17 | 6.01 |
| 2014-03-14 | 6.18 |
| 2014-03-13 | 6.69 |
| 2014-03-12 | 6.69 |
| 2014-03-11 | 7.53 |
| 2014-03-10 | 7.36 |
| 2014-03-07 | 5.68 |
| 2014-03-06 | 5.51 |
| 2014-03-05 | 4.50 |
| 2014-03-04 | 5.34 |
| 2014-03-03 | 4.84 |
| 2014-02-28 | 2.32 |
| 2014-02-27 | -2.05 |
| 2014-02-26 | -6.42 |
| 2014-02-25 | -5.41 |
| 2014-02-24 | -6.25 |
| 2014-02-21 | -7.76 |
| 2014-02-20 | -8.27 |
| 2014-02-19 | -7.26 |
| 2014-02-18 | -7.09 |
| 2014-02-17 | -7.93 |
| 2014-02-14 | -6.92 |
| 2014-02-13 | -6.25 |
| 2014-02-12 | -6.25 |
| 2014-02-11 | -6.92 |
| 2014-02-10 | -7.26 |
| 2014-02-07 | -8.60 |
| 2014-02-06 | -10.45 |
| 2014-02-05 | -8.27 |
| 2014-02-04 | -8.27 |
| 2014-01-30 | -5.24 |
| 2014-01-29 | -4.91 |
| 2014-01-28 | -3.06 |
| 2014-01-27 | -1.88 |
| 2014-01-24 | -4.40 |
| 2014-01-23 | -1.88 |
| 2014-01-22 | -1.71 |
| 2014-01-21 | -3.39 |
| 2014-01-20 | -3.39 |
| 2014-01-17 | -0.37 |
| 2014-01-16 | -0.37 |
| 2014-01-15 | -0.54 |
| 2014-01-14 | 0.97 |
| 2014-01-13 | 0.64 |
| 2014-01-10 | 0.47 |
| 2014-01-09 | -1.04 |
| 2014-01-08 | 0.30 |
| 2014-01-07 | -0.71 |
| 2014-01-06 | -1.38 |
| 2014-01-03 | -2.72 |
| 2014-01-02 | -0.54 |
| 2013-12-31 | -0.71 |
| 2013-12-30 | -3.73 |
| 2013-12-27 | -1.21 |
| 2013-12-24 | -2.89 |
| 2013-12-23 | -1.88 |
| 2013-12-20 | -4.57 |
| 2013-12-19 | -6.08 |
| 2013-12-18 | -1.55 |
| 2013-12-17 | 1.81 |
| 2013-12-16 | 0.97 |
| 2013-12-13 | 0.64 |
| 2013-12-12 | 0.30 |
| 2013-12-11 | 2.99 |
| 2013-12-10 | 1.81 |
| 2013-12-09 | 1.48 |
| 2013-12-06 | 0.47 |
| 2013-12-05 | 0.30 |
| 2013-12-04 | 0.30 |
| 2013-12-03 | 0.30 |
| 2013-12-02 | -0.37 |
| 2013-11-29 | -1.55 |
| 2013-11-28 | -1.88 |
| 2013-11-27 | -2.22 |
| 2013-11-26 | -2.72 |
| 2013-11-25 | -4.74 |
| 2013-11-22 | -1.88 |
| 2013-11-21 | 0.30 |
| 2013-11-20 | 1.14 |
| 2013-11-19 | 0.97 |
| 2013-11-18 | -0.01 |
| 2013-11-15 | -0.51 |
| 2013-11-14 | 0.15 |
| 2013-11-13 | -0.83 |
| 2013-11-12 | 0.15 |
| 2013-11-11 | -0.51 |
| 2013-11-08 | -1.00 |
| 2013-11-07 | 1.14 |
| 2013-11-06 | 1.30 |
| 2013-11-05 | -0.83 |
| 2013-11-04 | -1.16 |
| 2013-11-01 | -2.31 |
| 2013-10-31 | -0.51 |
| 2013-10-30 | -1.99 |
| 2013-10-29 | -4.62 |
| 2013-10-28 | -3.14 |
| 2013-10-25 | -3.96 |
| 2013-10-24 | -4.78 |
| 2013-10-23 | -2.81 |
| 2013-10-22 | -3.96 |
| 2013-10-21 | -3.14 |
| 2013-10-18 | -1.99 |
| 2013-10-17 | -1.66 |
| 2013-10-16 | -3.96 |
| 2013-10-15 | -2.15 |
| 2013-10-11 | -1.82 |
| 2013-10-10 | -1.16 |
| 2013-10-09 | -1.16 |
| 2013-10-08 | -0.67 |
| 2013-10-07 | -1.00 |
| 2013-10-04 | -0.83 |
| 2013-10-03 | -0.18 |
| 2013-10-02 | 0.81 |
| 2013-09-30 | -1.00 |
| 2013-09-27 | -1.00 |
| 2013-09-26 | -1.00 |
| 2013-09-25 | -0.18 |
| 2013-09-24 | 1.63 |
| 2013-09-23 | -0.18 |
| 2013-09-19 | -0.51 |
| 2013-09-18 | -0.01 |
| 2013-09-17 | 0.81 |
| 2013-09-16 | -1.82 |
| 2013-09-13 | -1.99 |
| 2013-09-12 | -0.67 |
| 2013-09-11 | -2.64 |
| 2013-09-10 | -4.12 |
| 2013-09-09 | -2.48 |
| 2013-09-06 | -4.12 |
| 2013-09-05 | -4.95 |
| 2013-09-04 | -5.44 |
| 2013-09-03 | -4.29 |
| 2013-09-02 | -6.92 |
| 2013-08-30 | -4.78 |
| 2013-08-29 | -4.12 |
| 2013-08-28 | -6.10 |
| 2013-08-27 | -4.95 |
| 2013-08-26 | -4.78 |
| 2013-08-23 | -5.44 |
| 2013-08-22 | -5.28 |
| 2013-08-21 | -5.44 |
| 2013-08-20 | -5.77 |
| 2013-08-19 | -5.28 |
| 2013-08-16 | -3.79 |
| 2013-08-15 | -4.62 |
| 2013-08-13 | -2.81 |
| 2013-08-12 | -2.15 |
| 2013-08-09 | -6.59 |
| 2013-08-08 | -5.93 |
| 2013-08-07 | -5.44 |
| 2013-08-06 | -4.78 |
| 2013-08-05 | -3.63 |
| 2013-08-02 | -1.49 |
| 2013-08-01 | -1.66 |
| 2013-07-31 | -2.15 |
| 2013-07-30 | -1.66 |
| 2013-07-29 | -1.49 |
| 2013-07-26 | 0.15 |
| 2013-07-25 | -0.67 |
| 2013-07-24 | -0.51 |
| 2013-07-23 | 2.95 |
| 2013-07-22 | -0.51 |
| 2013-07-19 | 0.32 |
| 2013-07-18 | -1.00 |
| 2013-07-17 | -0.01 |
| 2013-07-16 | 1.30 |
| 2013-07-15 | -0.67 |
| 2013-07-12 | 1.14 |
| 2013-07-11 | -0.67 |
| 2013-07-10 | -1.16 |
| 2013-07-09 | -4.45 |
| 2013-07-08 | -1.00 |
| 2013-07-05 | 0.32 |
| 2013-07-04 | -1.49 |
| 2013-07-03 | -1.33 |
| 2013-07-02 | -1.33 |
| 2013-06-28 | -1.82 |
| 2013-06-27 | -5.60 |
| 2013-06-26 | -8.56 |
| 2013-06-25 | -13.00 |
| 2013-06-24 | -8.73 |
| 2013-06-21 | -8.07 |
| 2013-06-20 | -3.63 |
| 2013-06-19 | -2.48 |
| 2013-06-18 | 0.32 |
| 2013-06-17 | 2.29 |
| 2013-06-14 | 0.48 |
| 2013-06-13 | -2.48 |
| 2013-06-11 | 0.32 |
| 2013-06-10 | 0.97 |
| 2013-06-07 | 1.14 |
| 2013-06-06 | 2.78 |
| 2013-06-05 | 3.44 |
| 2013-06-04 | 10.02 |
| 2013-06-03 | 9.85 |
| 2013-05-31 | 11.50 |
| 2013-05-30 | 10.18 |
| 2013-05-29 | 10.18 |
| 2013-05-28 | 13.97 |
| 2013-05-27 | 12.49 |
| 2013-05-24 | 14.29 |
| 2013-05-23 | 11.66 |
| 2013-05-22 | 9.85 |
| 2013-05-21 | 13.97 |
| 2013-05-20 | 13.64 |
| 2013-05-16 | 15.77 |
| 2013-05-15 | 11.50 |
| 2013-05-14 | 14.79 |
| 2013-05-13 | 14.62 |
| 2013-05-10 | 17.09 |
| 2013-05-09 | 14.13 |
| 2013-05-08 | 13.97 |
| 2013-05-07 | 14.62 |
| 2013-05-06 | 14.62 |
| 2013-05-03 | 12.98 |
| 2013-05-02 | 14.46 |
| 2013-04-30 | 13.97 |
| 2013-04-29 | 11.83 |
| 2013-04-26 | 12.65 |
| 2013-04-25 | 12.98 |
| 2013-04-24 | 10.18 |
| 2013-04-23 | 12.32 |
| 2013-04-22 | 11.83 |
| 2013-04-19 | 13.31 |
| 2013-04-18 | 12.49 |
| 2013-04-17 | 11.99 |
| 2013-04-16 | 11.50 |
| 2013-04-15 | 13.31 |
| 2013-04-12 | 11.99 |
| 2013-04-11 | 11.99 |
| 2013-04-10 | 10.68 |
| 2013-04-09 | 8.37 |
| 2013-04-08 | 7.72 |
| 2013-04-05 | 12.16 |
| 2013-04-03 | 17.26 |
| 2013-04-02 | 13.97 |
| 2013-03-28 | 13.64 |
| 2013-03-27 | 14.46 |
| 2013-03-26 | 11.17 |
| 2013-03-25 | 11.99 |
| 2013-03-22 | 8.05 |
| 2013-03-21 | 9.20 |
| 2013-03-20 | 6.57 |
| 2013-03-19 | 5.91 |
| 2013-03-18 | 9.36 |
| 2013-03-15 | 7.55 |
| 2013-03-14 | 13.80 |
| 2013-03-13 | 21.12 |
| 2013-03-12 | 18.54 |
| 2013-03-11 | 18.38 |
| 2013-03-08 | 17.89 |
| 2013-03-07 | 18.86 |
| 2013-03-06 | 17.09 |
| 2013-03-05 | 20.80 |
| 2013-03-04 | 18.54 |
| 2013-03-01 | 19.51 |
| 2013-02-28 | 19.02 |
| 2013-02-27 | 18.70 |
| 2013-02-26 | 15.31 |
| 2013-02-25 | 18.38 |
| 2013-02-22 | 19.35 |
| 2013-02-21 | 20.80 |
| 2013-02-20 | 19.35 |
| 2013-02-19 | 17.89 |
| 2013-02-18 | 14.83 |
| 2013-02-15 | 13.86 |
| 2013-02-14 | 15.64 |
| 2013-02-08 | 12.25 |
| 2013-02-07 | 12.25 |
| 2013-02-06 | 10.48 |
| 2013-02-05 | 9.19 |
| 2013-02-04 | 10.48 |
| 2013-02-01 | 10.48 |
| 2013-01-31 | 11.60 |
| 2013-01-30 | 10.96 |
| 2013-01-29 | 10.31 |
| 2013-01-28 | 9.02 |
| 2013-01-25 | 9.51 |
| 2013-01-24 | 8.22 |
| 2013-01-23 | 7.09 |
| 2013-01-22 | 6.93 |
| 2013-01-21 | 6.93 |
| 2013-01-18 | 6.60 |
| 2013-01-17 | 5.48 |
| 2013-01-16 | 6.93 |
| 2013-01-15 | 5.31 |
| 2013-01-14 | 4.83 |
| 2013-01-11 | 3.70 |
| 2013-01-10 | 3.54 |
| 2013-01-09 | 7.09 |
| 2013-01-08 | 9.99 |
| 2013-01-07 | 12.89 |
| 2013-01-04 | 9.67 |
| 2013-01-03 | 8.38 |
| 2013-01-02 | 7.25 |
| 2012-12-31 | 5.64 |
| 2012-12-28 | 6.12 |
| 2012-12-27 | 4.51 |
| 2012-12-24 | 4.35 |
| 2012-12-21 | 7.25 |
| 2012-12-20 | 5.96 |
| 2012-12-19 | 7.57 |
| 2012-12-18 | 3.54 |
| 2012-12-17 | 1.61 |
| 2012-12-14 | 3.86 |
| 2012-12-13 | 1.77 |
| 2012-12-12 | 2.09 |
| 2012-12-11 | 1.77 |
| 2012-12-10 | 3.38 |
| 2012-12-07 | 3.22 |
| 2012-12-06 | 1.77 |
| 2012-12-05 | 1.61 |
| 2012-12-04 | -0.01 |
| 2012-12-03 | 1.77 |
| 2012-11-30 | 1.93 |
| 2012-11-29 | -0.01 |
| 2012-11-28 | -1.30 |
| 2012-11-27 | -1.30 |
| 2012-11-26 | -2.59 |
| 2012-11-23 | -2.91 |
| 2012-11-22 | -3.56 |
| 2012-11-21 | -4.12 |
| 2012-11-20 | -3.80 |
| 2012-11-19 | -4.59 |
| 2012-11-16 | -4.44 |
| 2012-11-15 | -4.75 |
| 2012-11-14 | -4.91 |
| 2012-11-13 | -6.02 |
| 2012-11-12 | -4.75 |
| 2012-11-09 | -4.75 |
| 2012-11-08 | -5.54 |
| 2012-11-07 | -5.07 |
| 2012-11-06 | -4.28 |
| 2012-11-05 | -4.59 |
| 2012-11-02 | -4.44 |
| 2012-11-01 | -6.33 |
| 2012-10-31 | -7.60 |
| 2012-10-30 | -5.70 |
| 2012-10-29 | -6.33 |
| 2012-10-26 | -4.59 |
| 2012-10-25 | -5.54 |
| 2012-10-24 | -5.07 |
| 2012-10-22 | -6.65 |
| 2012-10-19 | -6.96 |
| 2012-10-18 | -8.23 |
| 2012-10-17 | -6.33 |
| 2012-10-16 | -6.49 |
| 2012-10-15 | -6.33 |
| 2012-10-12 | -5.38 |
| 2012-10-11 | -5.23 |
| 2012-10-10 | -2.70 |
| 2012-10-09 | -2.07 |
| 2012-10-08 | -2.07 |
| 2012-10-05 | -1.91 |
| 2012-10-04 | -0.96 |
| 2012-10-03 | 1.09 |
| 2012-09-28 | -1.59 |
| 2012-09-27 | -3.80 |
| 2012-09-26 | -4.44 |
| 2012-09-25 | -2.86 |
| 2012-09-24 | -3.33 |
| 2012-09-21 | -2.54 |
| 2012-09-20 | -2.54 |
| 2012-09-19 | -0.65 |
| 2012-09-18 | -2.22 |
| 2012-09-17 | -2.70 |
| 2012-09-14 | -2.86 |
| 2012-09-13 | -2.54 |
| 2012-09-12 | -3.01 |
| 2012-09-11 | -3.80 |
| 2012-09-10 | -2.86 |
| 2012-09-07 | -5.23 |
| 2012-09-06 | -5.86 |
| 2012-09-05 | -6.49 |
| 2012-09-04 | -6.17 |
| 2012-09-03 | -5.54 |
| 2012-08-31 | -2.38 |
| 2012-08-30 | -4.28 |
| 2012-08-29 | -5.23 |
| 2012-08-28 | -4.91 |
| 2012-08-27 | -5.54 |
| 2012-08-24 | -5.86 |
| 2012-08-23 | -5.54 |
| 2012-08-22 | -6.02 |
| 2012-08-21 | -5.86 |
| 2012-08-20 | -5.23 |
| 2012-08-17 | -5.23 |
| 2012-08-16 | -6.33 |
| 2012-08-15 | -7.12 |
| 2012-08-14 | -7.44 |
| 2012-08-13 | -6.17 |
| 2012-08-10 | -6.65 |
| 2012-08-09 | -5.07 |
| 2012-08-08 | -6.02 |
| 2012-08-07 | -5.38 |
| 2012-08-06 | -5.23 |
| 2012-08-03 | -5.86 |
| 2012-08-02 | -5.38 |
| 2012-08-01 | -5.70 |
| 2012-07-31 | -6.33 |
| 2012-07-30 | -5.70 |
| 2012-07-27 | -6.49 |
| 2012-07-26 | -6.81 |
| 2012-07-25 | -7.44 |
| 2012-07-24 | -7.44 |
| 2012-07-23 | -7.28 |
| 2012-07-20 | -7.28 |
| 2012-07-19 | -6.96 |
| 2012-07-18 | -7.28 |
| 2012-07-17 | -6.96 |
| 2012-07-16 | -9.02 |
| 2012-07-13 | -9.96 |
| 2012-07-12 | -9.81 |
| 2012-07-11 | -7.91 |
| 2012-07-10 | -10.44 |
| 2012-07-09 | -10.44 |
| 2012-07-06 | -10.91 |
| 2012-07-05 | -10.75 |
| 2012-07-04 | -8.70 |
| 2012-07-03 | -12.02 |
| 2012-06-29 | -11.23 |
| 2012-06-28 | -11.39 |
| 2012-06-27 | -12.65 |
| 2012-06-26 | -12.02 |
| 2012-06-25 | -11.07 |
| 2012-06-22 | -11.70 |
| 2012-06-21 | -11.39 |
| 2012-06-20 | -11.70 |
| 2012-06-19 | -11.39 |
| 2012-06-18 | -10.28 |
| 2012-06-15 | -9.49 |
| 2012-06-14 | -11.23 |
| 2012-06-13 | -8.86 |
| 2012-06-12 | -6.96 |
| 2012-06-11 | -9.65 |
| 2012-06-08 | -10.91 |
| 2012-06-07 | -10.60 |
| 2012-06-06 | -12.49 |
| 2012-06-05 | -14.23 |
| 2012-06-04 | -15.02 |
| 2012-06-01 | -12.97 |
| 2012-05-31 | -9.96 |
| 2012-05-30 | -9.96 |
| 2012-05-29 | -8.70 |
| 2012-05-28 | -9.02 |
| 2012-05-25 | -8.54 |
| 2012-05-24 | -8.23 |
| 2012-05-23 | -6.96 |
| 2012-05-22 | -8.39 |
| 2012-05-21 | -8.23 |
| 2012-05-18 | -7.91 |
| 2012-05-17 | -9.17 |
| 2012-05-16 | -8.39 |
| 2012-05-15 | -8.39 |
| 2012-05-14 | -9.33 |
| 2012-05-11 | -9.96 |
| 2012-05-10 | -8.54 |
| 2012-05-09 | -8.07 |
| 2012-05-08 | -8.39 |
| 2012-05-07 | -7.60 |
| 2012-05-04 | -7.44 |
| 2012-05-03 | -6.96 |
| 2012-05-02 | -6.96 |
| 2012-04-30 | -7.44 |
| 2012-04-27 | -7.44 |
| 2012-04-26 | -8.23 |
| 2012-04-25 | -8.07 |
| 2012-04-24 | -9.49 |
| 2012-04-23 | -7.91 |
| 2012-04-20 | -7.12 |
| 2012-04-19 | -6.49 |
| 2012-04-18 | -7.28 |
| 2012-04-17 | -7.12 |
| 2012-04-16 | -6.49 |
| 2012-04-13 | -5.86 |
| 2012-04-12 | -6.96 |
| 2012-04-11 | -8.86 |
| 2012-04-10 | -7.12 |
| 2012-04-05 | -5.38 |
| 2012-04-03 | -5.07 |
| 2012-04-02 | -4.44 |
| 2012-03-30 | -6.17 |
| 2012-03-29 | -5.38 |
| 2012-03-28 | -4.28 |
| 2012-03-27 | -3.17 |
| 2012-03-26 | -4.59 |
| 2012-03-23 | -4.75 |
| 2012-03-22 | -4.28 |
| 2012-03-21 | -4.75 |
| 2012-03-20 | -4.12 |
| 2012-03-19 | -4.28 |
| 2012-03-16 | -2.38 |
| 2012-03-15 | -1.44 |
| 2012-03-14 | -1.75 |
| 2012-03-13 | -1.90 |
| 2012-03-12 | -2.05 |
| 2012-03-09 | -2.05 |
| 2012-03-08 | -1.45 |
| 2012-03-07 | -1.75 |
| 2012-03-06 | -1.90 |
| 2012-03-05 | -1.45 |
| 2012-03-02 | -2.51 |
| 2012-03-01 | -0.99 |
| 2012-02-29 | -2.36 |
| 2012-02-28 | -1.60 |
| 2012-02-27 | -2.05 |
| 2012-02-24 | -1.45 |
| 2012-02-23 | -2.21 |
| 2012-02-22 | -1.90 |
| 2012-02-21 | -1.30 |
| 2012-02-20 | -0.84 |
| 2012-02-17 | -0.54 |
| 2012-02-16 | 0.07 |
| 2012-02-15 | -1.30 |
| 2012-02-14 | -4.03 |
| 2012-02-13 | -3.57 |
| 2012-02-10 | -2.51 |
| 2012-02-09 | -2.51 |
| 2012-02-08 | -2.66 |
| 2012-02-07 | -2.81 |
| 2012-02-06 | -4.18 |
| 2012-02-03 | -5.09 |
| 2012-02-02 | -3.57 |
| 2012-02-01 | -5.70 |
| 2012-01-31 | -4.64 |
| 2012-01-30 | -5.85 |
| 2012-01-27 | -4.33 |
| 2012-01-26 | -5.24 |
| 2012-01-20 | -10.71 |
| 2012-01-19 | -11.17 |
| 2012-01-18 | -11.93 |
| 2012-01-17 | -11.62 |
| 2012-01-16 | -12.23 |
| 2012-01-13 | -15.27 |
| 2012-01-12 | -14.66 |
| 2012-01-11 | -12.38 |
| 2012-01-10 | -13.44 |
| 2012-01-09 | -12.84 |
| 2012-01-06 | -12.53 |
| 2012-01-05 | -13.44 |
| 2012-01-04 | -11.77 |
| 2012-01-03 | -12.08 |
| 2011-12-30 | -13.14 |
| 2011-12-29 | -11.17 |
| 2011-12-28 | -11.77 |
| 2011-12-23 | -11.62 |
| 2011-12-22 | -13.60 |
| 2011-12-21 | -14.20 |
| 2011-12-20 | -16.48 |
| 2011-12-19 | -17.09 |
| 2011-12-16 | -18.45 |
| 2011-12-15 | -20.28 |
| 2011-12-14 | -19.82 |
| 2011-12-13 | -19.37 |
| 2011-12-12 | -18.30 |
| 2011-12-09 | -17.39 |
| 2011-12-08 | -14.51 |
| 2011-12-07 | -16.03 |
| 2011-12-06 | -16.48 |
| 2011-12-05 | -16.94 |
| 2011-12-02 | -17.24 |
| 2011-12-01 | -17.09 |
| 2011-11-30 | -17.70 |
| 2011-11-29 | -17.54 |
| 2011-11-28 | -18.30 |
| 2011-11-25 | -18.76 |
| 2011-11-24 | -18.15 |
| 2011-11-23 | -18.00 |
| 2011-11-22 | -15.49 |
| 2011-11-21 | -16.23 |
| 2011-11-18 | -14.90 |
| 2011-11-17 | -14.31 |
| 2011-11-16 | -13.72 |
| 2011-11-15 | -12.69 |
| 2011-11-14 | -13.87 |
| 2011-11-11 | -15.35 |
| 2011-11-10 | -17.26 |
| 2011-11-09 | -12.99 |
| 2011-11-08 | -14.61 |
| 2011-11-07 | -14.76 |
| 2011-11-04 | -15.49 |
| 2011-11-03 | -15.49 |
| 2011-11-02 | -17.56 |
| 2011-11-01 | -12.99 |
| 2011-10-31 | -12.25 |
| 2011-10-28 | -13.13 |
| 2011-10-27 | -13.43 |
| 2011-10-26 | -14.76 |
| 2011-10-25 | -15.64 |
| 2011-10-24 | -15.35 |
| 2011-10-21 | -16.82 |
| 2011-10-20 | -16.67 |
| 2011-10-19 | -16.08 |
| 2011-10-18 | -18.30 |
| 2011-10-17 | -15.05 |
| 2011-10-14 | -15.79 |
| 2011-10-13 | -19.03 |
| 2011-10-12 | -19.18 |
| 2011-10-11 | -19.92 |
| 2011-10-10 | -22.13 |
| 2011-10-07 | -23.31 |
| 2011-10-06 | -24.49 |
| 2011-10-04 | -31.27 |
| 2011-10-03 | -28.10 |
| 2011-09-30 | -23.46 |
| 2011-09-28 | -22.13 |
| 2011-09-27 | -22.13 |
| 2011-09-26 | -22.57 |
| 2011-09-23 | -20.66 |
| 2011-09-22 | -21.69 |
| 2011-09-21 | -19.03 |
| 2011-09-20 | -19.77 |
| 2011-09-19 | -20.51 |
| 2011-09-16 | -19.18 |
| 2011-09-15 | -19.62 |
| 2011-09-14 | -19.77 |
| 2011-09-12 | -20.36 |
| 2011-09-09 | -18.89 |
| 2011-09-08 | -19.33 |
| 2011-09-07 | -18.15 |
| 2011-09-06 | -19.33 |
| 2011-09-05 | -19.33 |
| 2011-09-02 | -19.18 |
| 2011-09-01 | -17.71 |
| 2011-08-31 | -18.74 |
| 2011-08-30 | -18.74 |
| 2011-08-29 | -20.07 |
| 2011-08-26 | -20.07 |
| 2011-08-25 | -18.89 |
| 2011-08-24 | -21.25 |
| 2011-08-23 | -21.10 |
| 2011-08-22 | -22.87 |
| 2011-08-19 | -20.07 |
| 2011-08-18 | -15.20 |
| 2011-08-17 | -16.82 |
| 2011-08-16 | -19.33 |
| 2011-08-15 | -18.44 |
| 2011-08-12 | -17.56 |
| 2011-08-11 | -22.57 |
| 2011-08-10 | -25.37 |
| 2011-08-09 | -29.28 |
| 2011-08-08 | -25.08 |
| 2011-08-05 | -25.67 |
| 2011-08-04 | -18.59 |
| 2011-08-03 | -18.00 |
| 2011-08-02 | -18.89 |
| 2011-08-01 | -21.25 |
| 2011-07-29 | -16.53 |
| 2011-07-28 | -17.41 |
| 2011-07-27 | -17.56 |
| 2011-07-26 | -17.85 |
| 2011-07-25 | -19.48 |
| 2011-07-22 | -16.53 |
| 2011-07-21 | -16.53 |
| 2011-07-20 | -16.38 |
| 2011-07-19 | -17.71 |
| 2011-07-18 | -18.89 |
| 2011-07-15 | -19.18 |
| 2011-07-14 | -22.13 |
| 2011-07-13 | -19.03 |
| 2011-07-12 | -19.18 |
| 2011-07-11 | -18.89 |
| 2011-07-08 | -16.67 |
| 2011-07-07 | -18.30 |
| 2011-07-06 | -19.48 |
| 2011-07-05 | -20.66 |
| 2011-07-04 | -20.21 |
| 2011-06-30 | -23.16 |
| 2011-06-29 | -24.78 |
| 2011-06-28 | -26.48 |
| 2011-06-27 | -25.37 |
| 2011-06-24 | -24.78 |
| 2011-06-23 | -27.59 |
| 2011-06-22 | -26.55 |
| 2011-06-21 | -24.49 |
| 2011-06-20 | -24.34 |
| 2011-06-17 | -23.61 |
| 2011-06-16 | -23.61 |
| 2011-06-15 | -25.82 |
| 2011-06-14 | -24.05 |
| 2011-06-13 | -25.82 |
| 2011-06-10 | -24.93 |
| 2011-06-09 | -22.13 |
| 2011-06-08 | -23.02 |
| 2011-06-07 | -19.62 |
| 2011-06-03 | -14.90 |
| 2011-06-02 | -15.05 |
| 2011-06-01 | -16.38 |
| 2011-05-31 | -16.53 |
| 2011-05-30 | -17.71 |
| 2011-05-27 | -20.21 |
| 2011-05-26 | -18.15 |
| 2011-05-25 | -15.64 |
| 2011-05-24 | -14.31 |
| 2011-05-23 | -14.90 |
| 2011-05-20 | -13.13 |
| 2011-05-19 | -13.13 |
| 2011-05-18 | -15.20 |
| 2011-05-17 | -15.49 |
| 2011-05-16 | -15.35 |
| 2011-05-13 | -14.46 |
| 2011-05-12 | -15.79 |
| 2011-05-11 | -14.90 |
| 2011-05-09 | -13.72 |
| 2011-05-06 | -14.90 |
| 2011-05-05 | -14.46 |
| 2011-05-04 | -14.17 |
| 2011-05-03 | -15.20 |
| 2011-04-29 | -15.64 |
| 2011-04-28 | -14.17 |
| 2011-04-27 | -12.25 |
| 2011-04-26 | -12.25 |
| 2011-04-21 | -11.51 |
| 2011-04-20 | -13.72 |
| 2011-04-19 | -12.25 |
| 2011-04-18 | -13.13 |
| 2011-04-15 | -11.95 |
| 2011-04-14 | -12.84 |
| 2011-04-13 | -12.54 |
| 2011-04-12 | -11.66 |
| 2011-04-11 | -11.36 |
| 2011-04-08 | -10.33 |
| 2011-04-07 | -9.45 |
| 2011-04-06 | -10.63 |
| 2011-04-04 | -11.36 |
| 2011-04-01 | -11.66 |
| 2011-03-31 | -12.25 |
| 2011-03-30 | -13.28 |
| 2011-03-29 | -11.95 |
| 2011-03-28 | -11.51 |
| 2011-03-25 | -11.66 |
| 2011-03-24 | -12.40 |
| 2011-03-23 | -11.22 |
| 2011-03-22 | -14.02 |
| 2011-03-21 | -14.46 |
| 2011-03-18 | -14.90 |
| 2011-03-17 | -11.59 |
| 2011-03-16 | -10.30 |
| 2011-03-15 | -10.30 |
| 2011-03-14 | -8.87 |
| 2011-03-11 | -10.73 |
| 2011-03-10 | -9.30 |
| 2011-03-09 | -9.44 |
| 2011-03-08 | -9.73 |
| 2011-03-07 | -11.16 |
| 2011-03-04 | -10.73 |
| 2011-03-03 | -11.30 |
| 2011-03-02 | -11.16 |
| 2011-03-01 | -12.30 |
| 2011-02-28 | -13.30 |
| 2011-02-25 | -12.73 |
| 2011-02-24 | -11.44 |
| 2011-02-23 | -11.30 |
| 2011-02-22 | -9.30 |
| 2011-02-21 | -9.58 |
| 2011-02-18 | -9.44 |
| 2011-02-17 | -9.30 |
| 2011-02-16 | -9.30 |
| 2011-02-15 | -11.16 |
| 2011-02-14 | -9.44 |
| 2011-02-11 | -9.73 |
| 2011-02-10 | -9.58 |
| 2011-02-09 | -6.58 |
| 2011-02-08 | -5.43 |
| 2011-02-07 | -2.14 |
| 2011-02-02 | -3.57 |
| 2011-02-01 | -6.58 |
| 2011-01-31 | -5.58 |
| 2011-01-28 | -7.29 |
| 2011-01-27 | -7.01 |
| 2011-01-26 | -7.87 |
| 2011-01-25 | -9.58 |
| 2011-01-24 | -10.01 |
| 2011-01-21 | -7.58 |
| 2011-01-20 | -3.00 |
| 2011-01-19 | -4.86 |
| 2011-01-18 | -10.30 |
| 2011-01-17 | -10.87 |
| 2011-01-14 | -10.87 |
| 2011-01-13 | -10.58 |
| 2011-01-12 | -11.73 |
| 2011-01-11 | -12.01 |
| 2011-01-10 | -13.02 |
| 2011-01-07 | -11.01 |
| 2011-01-06 | -11.30 |
| 2011-01-05 | -13.30 |
| 2011-01-04 | -13.02 |
| 2011-01-03 | -13.73 |
| 2010-12-31 | -15.59 |
| 2010-12-30 | -14.59 |
| 2010-12-29 | -12.73 |
| 2010-12-28 | -14.16 |
| 2010-12-24 | -12.87 |
| 2010-12-23 | -13.87 |
| 2010-12-22 | -14.16 |
| 2010-12-21 | -12.30 |
| 2010-12-20 | -12.30 |
| 2010-12-17 | -10.58 |
| 2010-12-16 | -9.87 |
| 2010-12-15 | -9.87 |
| 2010-12-14 | -10.44 |
| 2010-12-13 | -11.30 |
| 2010-12-10 | -10.73 |
| 2010-12-09 | -10.58 |
| 2010-12-08 | -9.58 |
| 2010-12-07 | -10.73 |
| 2010-12-06 | -12.30 |
| 2010-12-03 | -10.73 |
| 2010-12-02 | -9.01 |
| 2010-12-01 | -10.87 |
| 2010-11-30 | -10.87 |
| 2010-11-29 | -15.45 |
| 2010-11-26 | -17.31 |
| 2010-11-25 | -15.31 |
| 2010-11-24 | -15.45 |
| 2010-11-23 | -15.45 |
| 2010-11-22 | -11.87 |
| 2010-11-19 | -13.30 |
| 2010-11-18 | -11.87 |
| 2010-11-17 | -15.31 |
| 2010-11-16 | -11.01 |
| 2010-11-15 | -10.68 |
| 2010-11-12 | -11.24 |
| 2010-11-11 | -10.87 |
| 2010-11-10 | -11.24 |
| 2010-11-09 | -10.87 |
| 2010-11-08 | -11.34 |
| 2010-11-05 | -11.05 |
| 2010-11-04 | -10.96 |
| 2010-11-03 | -10.96 |
| 2010-11-02 | -12.37 |
| 2010-11-01 | -13.96 |
| 2010-10-29 | -14.33 |
| 2010-10-28 | -13.30 |
| 2010-10-27 | -12.74 |
| 2010-10-26 | -13.58 |
| 2010-10-25 | -12.37 |
| 2010-10-22 | -11.71 |
| 2010-10-21 | -13.21 |
| 2010-10-20 | -14.71 |
| 2010-10-19 | -13.68 |
| 2010-10-18 | -12.84 |
| 2010-10-15 | -12.18 |
| 2010-10-14 | -11.99 |
| 2010-10-13 | -11.80 |
| 2010-10-12 | -11.52 |
| 2010-10-11 | -13.68 |
| 2010-10-08 | -14.62 |
| 2010-10-07 | -14.05 |
| 2010-10-06 | -13.12 |
| 2010-10-05 | -21.65 |
| 2010-10-04 | -26.89 |
| 2010-09-30 | -28.67 |
| 2010-09-29 | -26.89 |
| 2010-09-28 | -27.74 |
| 2010-09-27 | -28.39 |
| 2010-09-24 | -28.02 |
| 2010-09-22 | -29.33 |
| 2010-09-21 | -28.77 |
| 2010-09-20 | -29.71 |
| 2010-09-17 | -30.27 |
| 2010-09-16 | -29.61 |
| 2010-09-15 | -29.99 |
| 2010-09-14 | -30.08 |
| 2010-09-13 | -31.86 |
| 2010-09-10 | -30.36 |
| 2010-09-09 | -30.27 |
| 2010-09-08 | -31.86 |
| 2010-09-07 | -30.74 |
| 2010-09-06 | -30.17 |
| 2010-09-03 | -32.42 |
| 2010-09-02 | -32.14 |
| 2010-09-01 | -33.36 |
| 2010-08-31 | -33.83 |
| 2010-08-30 | -32.80 |
| 2010-08-27 | -32.99 |
| 2010-08-26 | -33.17 |
| 2010-08-25 | -33.08 |
| 2010-08-24 | -31.77 |
| 2010-08-23 | -31.58 |
| 2010-08-20 | -31.39 |
| 2010-08-19 | -31.11 |
| 2010-08-18 | -33.08 |
| 2010-08-17 | -33.64 |
| 2010-08-16 | -33.08 |
| 2010-08-13 | -33.27 |
| 2010-08-12 | -32.89 |
| 2010-08-11 | -31.11 |
| 2010-08-10 | -29.99 |
| 2010-08-09 | -30.27 |
| 2010-08-06 | -29.89 |
| 2010-08-05 | -30.64 |
| 2010-08-04 | -31.39 |
| 2010-08-03 | -30.74 |
| 2010-08-02 | -30.17 |
| 2010-07-30 | -31.96 |
| 2010-07-29 | -30.74 |
| 2010-07-28 | -30.83 |
| 2010-07-27 | -32.14 |
| 2010-07-26 | -32.33 |
| 2010-07-23 | -32.14 |
| 2010-07-22 | -33.83 |
| 2010-07-21 | -34.58 |
| 2010-07-20 | -34.20 |
| 2010-07-19 | -34.58 |
| 2010-07-16 | -32.61 |
| 2010-07-15 | -32.80 |
| 2010-07-14 | -33.17 |
| 2010-07-13 | -32.61 |
| 2010-07-12 | -32.52 |
| 2010-07-09 | -32.14 |
| 2010-07-08 | -33.83 |
| 2010-07-07 | -33.55 |
| 2010-07-06 | -34.49 |
| 2010-07-05 | -33.64 |
| 2010-07-02 | -34.30 |
| 2010-06-30 | -33.64 |
| 2010-06-29 | -34.39 |
| 2010-06-28 | -34.20 |
| 2010-06-25 | -33.27 |
| 2010-06-24 | -33.74 |
| 2010-06-23 | -32.61 |
| 2010-06-22 | -32.99 |
| 2010-06-21 | -31.21 |
| 2010-06-18 | -31.67 |
| 2010-06-17 | -32.14 |
| 2010-06-15 | -35.99 |
| 2010-06-14 | -34.30 |
| 2010-06-11 | -35.33 |
| 2010-06-10 | -37.67 |
| 2010-06-09 | -39.27 |
| 2010-06-08 | -39.55 |
| 2010-06-07 | -40.30 |
| 2010-06-04 | -38.42 |
| 2010-06-03 | -38.14 |
| 2010-06-02 | -38.70 |
| 2010-06-01 | -37.67 |
| 2010-05-31 | -35.61 |
| 2010-05-28 | -36.36 |
| 2010-05-27 | -37.86 |
| 2010-05-26 | -39.27 |
| 2010-05-25 | -40.11 |
| 2010-05-24 | -39.73 |
| 2010-05-20 | -40.11 |
| 2010-05-19 | -38.14 |
| 2010-05-18 | -36.83 |
| 2010-05-17 | -36.08 |
| 2010-05-14 | -34.39 |
| 2010-05-13 | -34.11 |
| 2010-05-12 | -36.36 |
| 2010-05-11 | -39.45 |
| 2010-05-10 | -39.55 |
| 2010-05-07 | -38.80 |
| 2010-05-06 | -38.42 |
| 2010-05-05 | -37.02 |
| 2010-05-04 | -36.08 |
| 2010-05-03 | -35.24 |
| 2010-04-30 | -35.80 |
| 2010-04-29 | -35.70 |
| 2010-04-28 | -35.14 |
| 2010-04-27 | -33.55 |
| 2010-04-26 | -35.80 |
| 2010-04-23 | -36.36 |
| 2010-04-22 | -35.52 |
| 2010-04-21 | -33.36 |
| 2010-04-20 | -32.80 |
| 2010-04-19 | -32.99 |
| 2010-04-16 | -32.42 |
| 2010-04-15 | -33.27 |
| 2010-04-14 | -32.89 |
| 2010-04-13 | -33.64 |
| 2010-04-12 | -33.64 |
| 2010-04-09 | -32.89 |
| 2010-04-08 | -32.33 |
| 2010-04-07 | -31.39 |
| 2010-04-01 | -30.55 |
| 2010-03-31 | -30.27 |
| 2010-03-30 | -30.54 |
| 2010-03-29 | -30.09 |
| 2010-03-26 | -30.90 |
| 2010-03-25 | -31.80 |
| 2010-03-24 | -32.34 |
| 2010-03-23 | -31.98 |
| 2010-03-22 | -32.43 |
| 2010-03-19 | -30.45 |
| 2010-03-18 | -34.05 |
| 2010-03-17 | -33.69 |
| 2010-03-16 | -35.49 |
| 2010-03-15 | -35.58 |
| 2010-03-12 | -36.75 |
| 2010-03-11 | -36.30 |
| 2010-03-10 | -36.12 |
| 2010-03-09 | -35.49 |
| 2010-03-08 | -36.48 |
| 2010-03-05 | -38.73 |
| 2010-03-04 | -38.73 |
| 2010-03-03 | -38.64 |
| 2010-03-02 | -39.18 |
| 2010-03-01 | -39.81 |
| 2010-02-26 | -40.71 |
| 2010-02-25 | -40.35 |
| 2010-02-24 | -39.99 |
| 2010-02-23 | -39.81 |
| 2010-02-22 | -40.35 |
| 2010-02-19 | -40.35 |
| 2010-02-18 | -39.72 |
| 2010-02-17 | -37.47 |
| 2010-02-12 | -38.46 |
| 2010-02-11 | -40.80 |
| 2010-02-10 | -41.61 |
| 2010-02-09 | -42.23 |
| 2010-02-08 | -41.61 |
| 2010-02-05 | -41.70 |
| 2010-02-04 | -40.89 |
| 2010-02-03 | -38.46 |
| 2010-02-02 | -41.97 |
| 2010-02-01 | -42.86 |
| 2010-01-29 | -42.86 |
| 2010-01-28 | -41.61 |
| 2010-01-27 | -41.07 |
| 2010-01-26 | -39.45 |
| 2010-01-25 | -37.92 |
| 2010-01-22 | -38.10 |
| 2010-01-21 | -36.57 |
| 2010-01-20 | -36.66 |
| 2010-01-19 | -36.39 |
| 2010-01-18 | -36.39 |
| 2010-01-15 | -36.39 |
| 2010-01-14 | -36.66 |
| 2010-01-13 | -36.39 |
| 2010-01-12 | -36.39 |
| 2010-01-11 | -36.48 |
| 2010-01-08 | -36.75 |
| 2010-01-07 | -37.02 |
| 2010-01-06 | -37.20 |
| 2010-01-05 | -35.85 |
| 2010-01-04 | -36.12 |
| 2009-12-31 | -35.67 |
| 2009-12-30 | -35.76 |
| 2009-12-29 | -36.12 |
| 2009-12-28 | -36.66 |
| 2009-12-24 | -35.76 |
| 2009-12-23 | -35.67 |
| 2009-12-22 | -35.13 |
| 2009-12-21 | -36.39 |
| 2009-12-18 | -36.12 |
| 2009-12-17 | -35.85 |
| 2009-12-16 | -35.22 |
| 2009-12-15 | -35.22 |
| 2009-12-14 | -34.95 |
| 2009-12-11 | -34.86 |
| 2009-12-10 | -35.67 |
| 2009-12-09 | -36.12 |
| 2009-12-08 | -33.96 |
| 2009-12-07 | -33.15 |
| 2009-12-04 | -33.60 |
| 2009-12-03 | -32.52 |
| 2009-12-02 | -32.52 |
| 2009-12-01 | -32.61 |
| 2009-11-30 | -33.78 |
| 2009-11-27 | -34.91 |
| 2009-11-26 | -33.51 |
| 2009-11-25 | -33.08 |
| 2009-11-24 | -33.16 |
| 2009-11-23 | -33.86 |
| 2009-11-20 | -34.65 |
| 2009-11-19 | -34.65 |
| 2009-11-18 | -33.51 |
| 2009-11-17 | -32.12 |
| 2009-11-16 | -32.64 |
| 2009-11-13 | -32.64 |
| 2009-11-12 | -32.90 |
| 2009-11-11 | -34.39 |
| 2009-11-10 | -34.39 |
| 2009-11-09 | -34.04 |
| 2009-11-06 | -35.61 |
| 2009-11-05 | -35.61 |
| 2009-11-04 | -34.56 |
| 2009-11-03 | -34.74 |
| 2009-11-02 | -34.21 |
| 2009-10-30 | -34.56 |
| 2009-10-29 | -35.70 |
| 2009-10-28 | -34.48 |
| 2009-10-27 | -34.48 |
| 2009-10-23 | -34.83 |
| 2009-10-22 | -34.39 |
| 2009-10-21 | -34.83 |
| 2009-10-20 | -35.09 |
| 2009-10-19 | -34.91 |
| 2009-10-16 | -34.74 |
| 2009-10-15 | -35.70 |
| 2009-10-14 | -34.39 |
| 2009-10-13 | -34.48 |
| 2009-10-12 | -33.43 |
| 2009-10-09 | -31.07 |
| 2009-10-08 | -30.54 |
| 2009-10-07 | -34.83 |
| 2009-10-06 | -34.48 |
| 2009-10-05 | -35.53 |
| 2009-10-02 | -35.53 |
| 2009-09-30 | -34.39 |
| 2009-09-29 | -34.91 |
| 2009-09-28 | -34.91 |
| 2009-09-25 | -35.53 |
| 2009-09-24 | -35.88 |
| 2009-09-23 | -34.74 |
| 2009-09-22 | -34.56 |
| 2009-09-21 | -35.35 |
| 2009-09-18 | -35.26 |
| 2009-09-17 | -33.43 |
| 2009-09-16 | -34.30 |
| 2009-09-15 | -35.18 |
| 2009-09-14 | -33.25 |
| 2009-09-11 | -33.08 |
| 2009-09-10 | -33.43 |
| 2009-09-09 | -34.30 |
| 2009-09-08 | -33.86 |
| 2009-09-07 | -32.64 |
| 2009-09-04 | -33.08 |
| 2009-09-03 | -33.78 |
| 2009-09-02 | -31.15 |
| 2009-09-01 | -32.99 |
| 2009-08-31 | -33.95 |
| 2009-08-28 | -32.55 |
| 2009-08-27 | -32.29 |
| 2009-08-26 | -32.64 |
| 2009-08-25 | -32.90 |
| 2009-08-24 | -34.56 |
| 2009-08-21 | -34.56 |
| 2009-08-20 | -33.69 |
| 2009-08-19 | -34.13 |
| 2009-08-18 | -35.61 |
| 2009-08-17 | -34.39 |
| 2009-08-14 | -30.37 |
| 2009-08-13 | -30.54 |
| 2009-08-12 | -29.93 |
| 2009-08-11 | -29.93 |
| 2009-08-10 | -28.70 |
| 2009-08-07 | -29.58 |
| 2009-08-06 | -29.32 |
| 2009-08-05 | -26.17 |
| 2009-08-04 | -32.20 |
| 2009-08-03 | -33.95 |
| 2009-07-31 | -34.65 |
| 2009-07-30 | -36.14 |
| 2009-07-29 | -36.84 |
| 2009-07-28 | -32.64 |
| 2009-07-27 | -34.13 |
| 2009-07-24 | -35.70 |
| 2009-07-23 | -37.19 |
| 2009-07-22 | -37.10 |
| 2009-07-21 | -35.70 |
| 2009-07-20 | -37.01 |
| 2009-07-17 | -38.76 |
| 2009-07-16 | -39.29 |
| 2009-07-15 | -41.21 |
| 2009-07-14 | -41.56 |
| 2009-07-13 | -41.91 |
| 2009-07-10 | -39.99 |
| 2009-07-09 | -39.03 |
| 2009-07-08 | -37.98 |
| 2009-07-07 | -38.33 |
| 2009-07-06 | -37.89 |
| 2009-07-03 | -37.36 |
| 2009-07-02 | -35.26 |
| 2009-06-30 | -38.68 |
| 2009-06-29 | -29.23 |
| 2009-06-26 | -32.38 |
| 2009-06-25 | -34.13 |
| 2009-06-24 | -36.93 |
| 2009-06-23 | -37.36 |
| 2009-06-22 | -35.09 |
| 2009-06-19 | -35.26 |
| 2009-06-18 | -36.58 |
| 2009-06-17 | -33.25 |
| 2009-06-16 | -31.77 |
| 2009-06-15 | -27.83 |
| 2009-06-12 | -25.82 |
| 2009-06-11 | -26.34 |
| 2009-06-10 | -24.94 |
| 2009-06-09 | -31.42 |
| 2009-06-08 | -27.22 |
| 2009-06-05 | -26.25 |
| 2009-06-04 | -24.07 |
| 2009-06-03 | -22.23 |
| 2009-06-02 | -25.47 |
| 2009-06-01 | -24.68 |
| 2009-05-29 | -26.78 |
| 2009-05-27 | -28.27 |
| 2009-05-26 | -27.83 |
| 2009-05-25 | -28.97 |
| 2009-05-22 | -32.29 |
| 2009-05-21 | -33.16 |
| 2009-05-20 | -33.08 |
| 2009-05-19 | -36.84 |
| 2009-05-18 | -37.45 |
| 2009-05-15 | -39.38 |
| 2009-05-14 | -41.21 |
| 2009-05-13 | -39.64 |
| 2009-05-12 | -40.69 |
| 2009-05-11 | -37.10 |
| 2009-05-08 | -32.20 |
| 2009-05-07 | -32.55 |
| 2009-05-06 | -33.16 |
| 2009-05-05 | -34.04 |
| 2009-05-04 | -34.30 |
| 2009-04-30 | -31.85 |
| 2009-04-29 | -40.51 |
| 2009-04-28 | -41.91 |
| 2009-04-27 | -42.26 |
| 2009-04-24 | -41.74 |
| 2009-04-23 | -41.04 |
| 2009-04-22 | -44.10 |
| 2009-04-21 | -45.06 |
| 2009-04-20 | -44.10 |
| 2009-04-17 | -41.39 |
| 2009-04-16 | -45.32 |
| 2009-04-15 | -44.27 |
| 2009-04-14 | -44.97 |
| 2009-04-09 | -45.67 |
| 2009-04-08 | -49.26 |
| 2009-04-07 | -50.57 |
| 2009-04-06 | -49.70 |
| 2009-04-03 | -51.97 |
| 2009-04-02 | -53.00 |
| 2009-04-01 | -54.72 |
| 2009-03-31 | -55.15 |
| 2009-03-30 | -53.95 |
| 2009-03-27 | -55.75 |
| 2009-03-26 | -57.09 |
| 2009-03-25 | -55.84 |
| 2009-03-24 | -56.10 |
| 2009-03-23 | -56.87 |
| 2009-03-20 | -57.47 |
| 2009-03-19 | -55.67 |
| 2009-03-18 | -55.93 |
| 2009-03-17 | -57.04 |
| 2009-03-16 | -56.70 |
| 2009-03-13 | -56.96 |
| 2009-03-12 | -58.33 |
| 2009-03-11 | -57.69 |
| 2009-03-10 | -59.19 |
| 2009-03-09 | -60.39 |
| 2009-03-06 | -58.63 |
| 2009-03-05 | -58.33 |
| 2009-03-04 | -58.42 |
| 2009-03-03 | -59.15 |
| 2009-03-02 | -59.28 |
| 2009-02-27 | -57.21 |
| 2009-02-26 | -57.04 |
| 2009-02-25 | -55.75 |
| 2009-02-24 | -57.21 |
| 2009-02-23 | -58.42 |
| 2009-02-20 | -58.80 |
| 2009-02-19 | -58.98 |
| 2009-02-18 | -58.12 |
| 2009-02-17 | -57.04 |
| 2009-02-16 | -56.27 |
| 2009-02-13 | -56.53 |
| 2009-02-12 | -58.33 |
| 2009-02-11 | -57.90 |
| 2009-02-10 | -57.13 |
| 2009-02-09 | -57.39 |
| 2009-02-06 | -56.10 |
| 2009-02-05 | -57.04 |
| 2009-02-04 | -57.51 |
| 2009-02-03 | -58.50 |
| 2009-02-02 | -60.01 |
| 2009-01-30 | -58.85 |
| 2009-01-29 | -59.19 |
| 2009-01-23 | -60.48 |
| 2009-01-22 | -61.55 |
| 2009-01-21 | -61.25 |
| 2009-01-20 | -57.04 |
| 2009-01-19 | -56.96 |
| 2009-01-16 | -58.76 |
| 2009-01-15 | -59.62 |
| 2009-01-14 | -57.04 |
| 2009-01-13 | -57.73 |
| 2009-01-12 | -59.79 |
| 2009-01-09 | -57.99 |
| 2009-01-08 | -55.15 |
| 2009-01-07 | -52.49 |
| 2009-01-06 | -52.83 |
| 2009-01-05 | -55.32 |
| 2009-01-02 | -53.95 |
| 2008-12-31 | -50.43 |
| 2008-12-30 | -58.46 |
| 2008-12-29 | -60.87 |
| 2008-12-24 | -61.34 |
| 2008-12-23 | -60.44 |
| 2008-12-22 | -57.39 |
| 2008-12-19 | -58.85 |
| 2008-12-18 | -55.93 |
| 2008-12-17 | -57.94 |
| 2008-12-16 | -60.39 |
| 2008-12-15 | -60.18 |
| 2008-12-12 | -60.01 |
| 2008-12-11 | -58.12 |
| 2008-12-10 | -60.61 |
| 2008-12-09 | -62.07 |
| 2008-12-08 | -62.93 |
| 2008-12-05 | -63.92 |
| 2008-12-04 | -63.36 |
| 2008-12-03 | -62.15 |
| 2008-12-02 | -63.40 |
| 2008-12-01 | -62.33 |
| 2008-11-28 | -61.77 |
| 2008-11-27 | -61.85 |
| 2008-11-26 | -63.92 |
| 2008-11-25 | -64.34 |
| 2008-11-24 | -69.71 |
| 2008-11-21 | -70.06 |
| 2008-11-20 | -70.38 |
| 2008-11-19 | -71.36 |
| 2008-11-18 | -70.34 |
| 2008-11-17 | -67.09 |
| 2008-11-14 | -65.83 |
| 2008-11-13 | -65.83 |
| 2008-11-12 | -66.69 |
| 2008-11-11 | -66.32 |
| 2008-11-10 | -63.36 |
| 2008-11-07 | -61.40 |
| 2008-11-06 | -58.89 |
| 2008-11-05 | -63.44 |
| 2008-11-04 | -66.28 |
| 2008-11-03 | -65.14 |
| 2008-10-31 | -67.50 |
| 2008-10-30 | -68.15 |
| 2008-10-29 | -69.94 |
| 2008-10-28 | -70.99 |
| 2008-10-27 | -71.03 |
| 2008-10-24 | -69.53 |
| 2008-10-23 | -69.08 |
| 2008-10-22 | -68.31 |
| 2008-10-21 | -66.65 |
| 2008-10-20 | -64.09 |
| 2008-10-17 | -64.25 |
| 2008-10-16 | -59.37 |
| 2008-10-15 | -56.53 |
| 2008-10-14 | -57.26 |
| 2008-10-13 | -61.89 |
| 2008-10-10 | -62.62 |
| 2008-10-09 | -55.47 |
| 2008-10-08 | -52.47 |
| 2008-10-06 | -47.19 |
| 2008-10-03 | -46.13 |
| 2008-10-02 | -43.37 |
| 2008-09-30 | -43.94 |
| 2008-09-29 | -39.39 |
| 2008-09-26 | -40.28 |
| 2008-09-25 | -41.17 |
| 2008-09-24 | -44.83 |
| 2008-09-23 | -46.45 |
| 2008-09-22 | -47.75 |
| 2008-09-19 | -50.52 |
| 2008-09-18 | -51.25 |
| 2008-09-17 | -46.45 |
| 2008-09-16 | -45.97 |
| 2008-09-12 | -38.41 |
| 2008-09-11 | -35.89 |
| 2008-09-10 | -33.37 |
| 2008-09-09 | -33.13 |
| 2008-09-08 | -29.47 |
| 2008-09-05 | -33.62 |
| 2008-09-04 | -32.40 |
| 2008-09-03 | -29.15 |
| 2008-09-02 | -27.28 |
| 2008-09-01 | -29.31 |
| 2008-08-29 | -29.64 |
| 2008-08-28 | -32.24 |
| 2008-08-27 | -31.99 |
| 2008-08-26 | -31.02 |
| 2008-08-25 | -32.07 |
| 2008-08-21 | -35.32 |
| 2008-08-20 | -31.10 |
| 2008-08-19 | -34.10 |
| 2008-08-18 | -31.99 |
| 2008-08-15 | -31.42 |
| 2008-08-14 | -32.15 |
| 2008-08-13 | -32.07 |
| 2008-08-12 | -32.40 |
| 2008-08-11 | -31.18 |
| 2008-08-08 | -31.02 |
| 2008-08-07 | -31.99 |
| 2008-08-05 | -30.94 |
| 2008-08-04 | -29.88 |
| 2008-08-01 | -31.26 |
| 2008-07-31 | -31.91 |
| 2008-07-30 | -32.07 |
| 2008-07-29 | -32.24 |
| 2008-07-28 | -31.50 |
| 2008-07-25 | -31.91 |
| 2008-07-24 | -29.72 |
| 2008-07-23 | -30.69 |
| 2008-07-22 | -29.31 |
| 2008-07-21 | -27.44 |
| 2008-07-18 | -26.06 |
| 2008-07-17 | -27.12 |
| 2008-07-16 | -26.87 |
| 2008-07-15 | -26.47 |
| 2008-07-14 | -22.73 |
| 2008-07-11 | -22.57 |
| 2008-07-10 | -20.29 |
| 2008-07-09 | -22.81 |
| 2008-07-08 | -20.37 |
| 2008-07-07 | -15.50 |
| 2008-07-04 | -17.73 |
| 2008-07-03 | -19.97 |
| 2008-07-02 | -17.12 |
| 2008-06-30 | -17.33 |
| 2008-06-27 | -16.92 |
| 2008-06-26 | -11.84 |
| 2008-06-25 | -11.03 |
| 2008-06-24 | -11.03 |
| 2008-06-23 | -8.59 |
| 2008-06-20 | -10.62 |
| 2008-06-19 | -7.98 |
| 2008-06-18 | -8.59 |
| 2008-06-17 | -8.18 |
| 2008-06-16 | -8.59 |
| 2008-06-13 | -10.62 |
| 2008-06-12 | -10.01 |
| 2008-06-11 | -6.56 |
| 2008-06-10 | -7.37 |
| 2008-06-06 | -3.51 |
| 2008-06-05 | -1.48 |
| 2008-06-04 | 0.75 |
| 2008-06-03 | 2.99 |
| 2008-06-02 | 0.75 |
| 2008-05-30 | 1.77 |
| 2008-05-29 | -0.47 |
| 2008-05-28 | -1.48 |
| 2008-05-27 | -0.26 |
| 2008-05-26 | 0.55 |
| 2008-05-23 | -0.87 |
| 2008-05-22 | -5.95 |
| 2008-05-21 | -6.76 |
| 2008-05-20 | -6.56 |
| 2008-05-19 | -4.53 |
| 2008-05-16 | -2.50 |
| 2008-05-15 | -2.70 |
| 2008-05-14 | -3.72 |
| 2008-05-13 | -4.93 |
| 2008-05-09 | -6.97 |
| 2008-05-08 | -7.17 |
| 2008-05-07 | -7.17 |
| 2008-05-06 | -8.39 |
| 2008-05-05 | -10.62 |
| 2008-05-02 | -11.84 |
| 2008-04-30 | -12.86 |
| 2008-04-29 | -10.83 |
| 2008-04-28 | -11.03 |
| 2008-04-25 | -12.25 |
| 2008-04-24 | -10.42 |
| 2008-04-23 | -12.86 |
| 2008-04-22 | -10.62 |
| 2008-04-21 | -10.42 |
| 2008-04-18 | -12.45 |
| 2008-04-17 | -11.03 |
| 2008-04-16 | -8.39 |
| 2008-04-15 | -9.81 |
| 2008-04-14 | -11.64 |
| 2008-04-11 | -9.00 |
| 2008-04-10 | -10.22 |
| 2008-04-09 | -9.40 |
| 2008-04-08 | -5.95 |
| 2008-04-07 | -4.73 |
| 2008-04-03 | -1.07 |
| 2008-04-02 | 1.31 |
| 2008-04-01 | 0.12 |
| 2008-03-31 | 4.88 |
| 2008-03-28 | 0.12 |
| 2008-03-27 | -5.64 |
| 2008-03-26 | -4.25 |
| 2008-03-25 | -7.43 |
| 2008-03-20 | -12.99 |
| 2008-03-19 | -15.18 |
| 2008-03-18 | -15.77 |
| 2008-03-17 | -10.81 |
| 2008-03-14 | -9.02 |
| 2008-03-13 | -7.83 |
| 2008-03-12 | -9.82 |
| 2008-03-11 | -9.42 |
| 2008-03-10 | -9.22 |
| 2008-03-07 | -11.80 |
| 2008-03-06 | -11.60 |
| 2008-03-05 | -14.38 |
| 2008-03-04 | -12.99 |
| 2008-03-03 | -13.59 |
| 2008-02-29 | -9.02 |
| 2008-02-28 | -7.23 |
| 2008-02-27 | -7.03 |
| 2008-02-26 | -6.24 |
| 2008-02-25 | -7.63 |
| 2008-02-22 | -6.84 |
| 2008-02-21 | -8.62 |
| 2008-02-20 | -7.03 |
| 2008-02-19 | -6.24 |
| 2008-02-18 | -3.86 |
| 2008-02-15 | -6.04 |
| 2008-02-14 | -5.45 |
| 2008-02-13 | -6.64 |
| 2008-02-12 | -10.61 |
| 2008-02-11 | -8.23 |
| 2008-02-06 | -13.19 |
| 2008-02-05 | -9.02 |
| 2008-02-04 | -11.40 |
| 2008-02-01 | -13.39 |
| 2008-01-31 | -12.99 |
| 2008-01-30 | -12.00 |
| 2008-01-29 | -14.19 |
| 2008-01-28 | -18.16 |
| 2008-01-25 | -18.16 |
| 2008-01-24 | -14.78 |
| 2008-01-23 | -21.34 |
| 2008-01-22 | -24.44 |
| 2008-01-21 | -17.96 |
| 2008-01-18 | -16.97 |
| 2008-01-17 | -15.77 |
| 2008-01-16 | -16.17 |
| 2008-01-15 | -14.19 |
| 2008-01-14 | -12.99 |
| 2008-01-11 | -10.21 |
| 2008-01-10 | -11.80 |
| 2008-01-09 | -15.97 |
| 2008-01-08 | -12.20 |
| 2008-01-07 | -8.82 |
| 2008-01-04 | -6.04 |
| 2008-01-03 | -7.23 |
| 2008-01-02 | -2.66 |
| 2007-12-31 | -1.07 |
| 2007-12-28 | -5.45 |
| 2007-12-27 | -4.85 |
| 2007-12-24 | -5.84 |
| 2007-12-21 | -5.84 |
| 2007-12-20 | -4.65 |
| 2007-12-19 | -8.62 |
| 2007-12-18 | -7.03 |
| 2007-12-17 | -6.64 |
| 2007-12-14 | -6.64 |
| 2007-12-13 | -4.65 |
| 2007-12-12 | -6.84 |
| 2007-12-11 | -0.28 |
| 2007-12-10 | -1.47 |
| 2007-12-07 | 4.09 |
| 2007-12-06 | 2.50 |
| 2007-12-05 | 3.30 |
| 2007-12-04 | 7.27 |
| 2007-12-03 | 9.25 |
| 2007-11-30 | 7.27 |
| 2007-11-29 | 4.88 |
| 2007-11-28 | 0.12 |
| 2007-11-27 | -2.66 |
| 2007-11-26 | -8.03 |
| 2007-11-23 | -14.98 |
| 2007-11-22 | -16.97 |
| 2007-11-21 | -12.60 |
| 2007-11-20 | -14.58 |
| 2007-11-19 | -12.00 |
| 2007-11-16 | -15.77 |
| 2007-11-15 | -9.90 |
| 2007-11-14 | -6.76 |
| 2007-11-13 | -8.72 |
| 2007-11-12 | 0.68 |
| 2007-11-09 | 7.73 |
| 2007-11-08 | 4.20 |
| 2007-11-07 | 8.91 |
| 2007-11-06 | -3.43 |
| 2007-11-05 | -0.10 |
| 2007-11-02 | 2.25 |
| 2007-11-01 | 6.95 |
| 2007-10-31 | 14.00 |
| 2007-10-30 | -1.28 |
| 2007-10-29 | -2.46 |
| 2007-10-26 | -5.98 |
| 2007-10-25 | -11.66 |
| 2007-10-24 | -14.80 |
| 2007-10-23 | -15.58 |
| 2007-10-22 | -17.34 |
| 2007-10-18 | -14.21 |
| 2007-10-17 | -14.21 |
| 2007-10-16 | -13.82 |
| 2007-10-15 | -11.66 |
| 2007-10-12 | -18.71 |
| 2007-10-11 | -20.87 |
| 2007-10-10 | -19.69 |
| 2007-10-09 | -21.73 |
| 2007-10-08 | -21.89 |
| 2007-10-05 | -22.83 |
| 2007-10-04 | -23.77 |
| 2007-10-03 | -21.96 |
| 2007-10-02 | -25.10 |
| 2007-09-28 | -28.39 |
| 2007-09-27 | -29.49 |
| 2007-09-25 | -31.44 |
| 2007-09-24 | -31.05 |
| 2007-09-21 | -31.52 |
| 2007-09-20 | -31.99 |
| 2007-09-19 | -32.54 |
| 2007-09-18 | -32.46 |
| 2007-09-17 | -32.54 |
| 2007-09-14 | -33.25 |
| 2007-09-13 | -33.95 |
| 2007-09-12 | -33.25 |
| 2007-09-11 | -34.58 |
| 2007-09-10 | -33.87 |
| 2007-09-07 | -32.93 |
| 2007-09-06 | -31.60 |
| 2007-09-05 | -30.27 |
| 2007-09-04 | -30.11 |
| 2007-09-03 | -30.50 |
| 2007-08-31 | -30.50 |
| 2007-08-30 | -33.79 |
| 2007-08-29 | -32.62 |
| 2007-08-28 | -29.80 |
| 2007-08-27 | -26.90 |
| 2007-08-24 | -32.15 |
| 2007-08-23 | -34.89 |
| 2007-08-22 | -35.60 |
| 2007-08-21 | -36.54 |
| 2007-08-20 | -38.50 |
| 2007-08-17 | -49.86 |
| 2007-08-16 | -37.71 |
| 2007-08-15 | -33.48 |
| 2007-08-14 | -29.25 |
| 2007-08-13 | -28.86 |
| 2007-08-10 | -29.72 |
| 2007-08-09 | -29.33 |
| 2007-08-08 | -33.79 |
| 2007-08-07 | -33.40 |
| 2007-08-06 | -32.54 |
| 2007-08-03 | -31.13 |
| 2007-08-02 | -33.64 |
| 2007-08-01 | -29.64 |
| 2007-07-31 | -25.57 |
| 2007-07-30 | -27.68 |
| 2007-07-27 | -26.27 |
| 2007-07-26 | -24.16 |
| 2007-07-25 | -23.22 |
| 2007-07-24 | -21.81 |
| 2007-07-23 | -22.67 |
| 2007-07-20 | -23.77 |
| 2007-07-19 | -26.27 |
| 2007-07-18 | -25.57 |
| 2007-07-17 | -26.74 |
| 2007-07-16 | -24.24 |
| 2007-07-13 | -22.43 |
| 2007-07-12 | -21.89 |
| 2007-07-11 | -22.83 |
| 2007-07-10 | -22.83 |
| 2007-07-09 | -23.14 |
| 2007-07-06 | -25.02 |
| 2007-07-05 | -25.33 |
| 2007-07-04 | -24.47 |
| 2007-07-03 | -24.24 |
| 2007-06-29 | -23.61 |
| 2007-06-28 | -25.57 |
| 2007-06-27 | -28.70 |
| 2007-06-26 | -25.33 |
| 2007-06-25 | -23.77 |
| 2007-06-22 | -23.06 |
| 2007-06-21 | -22.59 |
| 2007-06-20 | -22.43 |
| 2007-06-18 | -21.96 |
| 2007-06-15 | -21.26 |
| 2007-06-14 | -21.73 |
| 2007-06-13 | -20.67 |
| 2007-06-12 | -20.48 |
| 2007-06-11 | -19.50 |
| 2007-06-08 | -18.71 |
| 2007-06-07 | -16.75 |
| 2007-06-06 | -15.77 |
| 2007-06-05 | -17.34 |
| 2007-06-04 | -16.36 |
| 2007-06-01 | -14.60 |
| 2007-05-31 | -15.38 |
| 2007-05-30 | -13.82 |
| 2007-05-29 | -13.82 |
| 2007-05-28 | -14.21 |
| 2007-05-25 | -14.21 |
| 2007-05-23 | -14.99 |
| 2007-05-22 | -17.73 |
| 2007-05-21 | -26.35 |
| 2007-05-18 | -23.84 |
| 2007-05-17 | -22.75 |
| 2007-05-16 | -20.87 |
| 2007-05-15 | -17.73 |
| 2007-05-14 | -18.71 |
| 2007-05-11 | -20.67 |
| 2007-05-10 | -19.50 |
| 2007-05-09 | -18.13 |
| 2007-05-08 | -21.65 |
| 2007-05-07 | -22.04 |
| 2007-05-04 | -18.13 |
| 2007-05-03 | -16.56 |
| 2007-05-02 | -21.65 |
| 2007-04-30 | -21.45 |
| 2007-04-27 | -16.17 |
| 2007-04-26 | -13.82 |
| 2007-04-25 | -13.82 |
| 2007-04-24 | -13.42 |
| 2007-04-23 | -13.62 |
| 2007-04-20 | -16.95 |
| 2007-04-19 | -16.17 |
| 2007-04-18 | -13.42 |
| 2007-04-17 | -16.95 |
| 2007-04-16 | -15.19 |
| 2007-04-13 | -15.38 |
| 2007-04-12 | -14.80 |
| 2007-04-11 | -10.49 |
| 2007-04-10 | -14.60 |
| 2007-04-04 | -9.51 |
| 2007-04-03 | -12.64 |
| 2007-04-02 | -15.58 |
| 2007-03-30 | -18.68 |
| 2007-03-29 | -20.42 |
| 2007-03-28 | -23.71 |
| 2007-03-27 | -23.94 |
| 2007-03-26 | -21.58 |
| 2007-03-23 | -22.36 |
| 2007-03-22 | -24.10 |
| 2007-03-21 | -23.71 |
| 2007-03-20 | -24.33 |
| 2007-03-19 | -24.64 |
| 2007-03-16 | -25.41 |
| 2007-03-15 | -22.55 |
| 2007-03-14 | -25.41 |
| 2007-03-13 | -27.20 |
| 2007-03-12 | -24.56 |
| 2007-03-09 | -28.28 |
| 2007-03-08 | -30.76 |
| 2007-03-07 | -29.83 |
| 2007-03-06 | -27.20 |
| 2007-03-05 | -31.69 |
| 2007-03-02 | -28.20 |
| 2007-03-01 | -27.04 |
| 2007-02-28 | -26.42 |
| 2007-02-27 | -21.00 |
| 2007-02-26 | -15.97 |
| 2007-02-23 | -19.84 |
| 2007-02-22 | -21.39 |
| 2007-02-21 | -24.49 |
| 2007-02-16 | -27.20 |
| 2007-02-15 | -26.27 |
| 2007-02-14 | -27.58 |
| 2007-02-13 | -27.43 |
| 2007-02-12 | -28.75 |
| 2007-02-09 | -31.07 |
| 2007-02-08 | -31.84 |
| 2007-02-07 | -35.95 |
| 2007-02-06 | -35.33 |
| 2007-02-05 | -33.01 |
| 2007-02-02 | -32.23 |
| 2007-02-01 | -34.94 |
| 2007-01-31 | -34.55 |
| 2007-01-30 | -32.00 |
| 2007-01-29 | -32.15 |
| 2007-01-26 | -30.37 |
| 2007-01-25 | -29.83 |
| 2007-01-24 | -29.83 |
| 2007-01-23 | -31.61 |
| 2007-01-22 | -29.36 |
| 2007-01-19 | -29.52 |
| 2007-01-18 | -30.06 |
| 2007-01-17 | -28.20 |
| 2007-01-16 | -27.97 |
| 2007-01-15 | -27.35 |
| 2007-01-12 | -31.07 |
| 2007-01-11 | -31.69 |
| 2007-01-10 | -31.84 |
| 2007-01-09 | -30.29 |
| 2007-01-08 | -30.37 |
| 2007-01-05 | -31.46 |
| 2007-01-04 | -32.23 |
| 2007-01-03 | -32.85 |
| 2007-01-02 | -30.68 |
| 2006-12-29 | -31.07 |
| 2006-12-28 | -31.46 |
| 2006-12-27 | -33.01 |
| 2006-12-22 | -30.68 |
| 2006-12-21 | -30.68 |
| 2006-12-20 | -29.91 |
| 2006-12-19 | -34.63 |
| 2006-12-18 | -31.30 |
| 2006-12-15 | -30.91 |
| 2006-12-14 | -29.98 |
| 2006-12-13 | -31.30 |
| 2006-12-12 | -26.81 |
| 2006-12-11 | -27.58 |
| 2006-12-08 | -30.29 |
| 2006-12-07 | -29.13 |
| 2006-12-06 | -30.99 |
| 2006-12-05 | -29.44 |
| 2006-12-04 | -30.84 |
| 2006-12-01 | -31.07 |
| 2006-11-30 | -31.07 |
| 2006-11-29 | -34.17 |
| 2006-11-28 | -32.70 |
| 2006-11-27 | -29.91 |
| 2006-11-24 | -30.76 |
| 2006-11-23 | -31.53 |
| 2006-11-22 | -29.75 |
| 2006-11-21 | -30.29 |
| 2006-11-20 | -30.29 |
| 2006-11-17 | -29.91 |
| 2006-11-16 | -31.15 |
| 2006-11-15 | -32.15 |
| 2006-11-14 | -32.85 |
| 2006-11-13 | -34.79 |
| 2006-11-10 | -34.86 |
| 2006-11-09 | -36.16 |
| 2006-11-08 | -36.16 |
| 2006-11-07 | -36.55 |
| 2006-11-06 | -37.16 |
| 2006-11-03 | -37.01 |
| 2006-11-02 | -38.15 |
| 2006-11-01 | -38.54 |
| 2006-10-31 | -38.38 |
| 2006-10-27 | -38.15 |
| 2006-10-26 | -38.77 |
| 2006-10-25 | -38.84 |
| 2006-10-24 | -38.23 |
| 2006-10-23 | -38.54 |
| 2006-10-20 | -38.84 |
| 2006-10-19 | -39.99 |
| 2006-10-18 | -40.07 |
| 2006-10-17 | -40.22 |
| 2006-10-16 | -40.30 |
| 2006-10-13 | -40.37 |
| 2006-10-12 | -40.91 |
| 2006-10-11 | -40.37 |
| 2006-10-10 | -40.37 |
| 2006-10-09 | -40.60 |
| 2006-10-06 | -38.77 |
| 2006-10-05 | -38.38 |
| 2006-10-04 | -38.46 |
| 2006-10-03 | -38.92 |
| 2006-09-29 | -38.23 |
| 2006-09-28 | -40.68 |
| 2006-09-27 | -44.12 |
| 2006-09-26 | -44.97 |
| 2006-09-25 | -42.67 |
| 2006-09-22 | -41.68 |
| 2006-09-21 | -42.13 |
| 2006-09-20 | -41.98 |
| 2006-09-19 | -41.68 |
| 2006-09-18 | -41.29 |
| 2006-09-15 | -41.14 |
| 2006-09-14 | -41.14 |
| 2006-09-13 | -41.68 |
| 2006-09-12 | -40.91 |
| 2006-09-11 | -39.99 |
| 2006-09-08 | -39.53 |
| 2006-09-07 | -40.68 |
| 2006-09-06 | -41.06 |
| 2006-09-05 | -40.45 |
| 2006-09-04 | -39.99 |
| 2006-09-01 | -39.61 |
| 2006-08-31 | -39.61 |
| 2006-08-30 | -40.53 |
| 2006-08-29 | -42.06 |
| 2006-08-28 | -42.29 |
| 2006-08-25 | -42.44 |
| 2006-08-24 | -40.30 |
| 2006-08-23 | -39.53 |
| 2006-08-22 | -38.77 |
| 2006-08-21 | -38.84 |
| 2006-08-18 | -38.38 |
| 2006-08-17 | -39.15 |
| 2006-08-16 | -39.46 |
| 2006-08-15 | -40.30 |
| 2006-08-14 | -39.76 |
| 2006-08-11 | -39.46 |
| 2006-08-10 | -41.06 |
| 2006-08-09 | -42.29 |
| 2006-08-08 | -43.05 |
| 2006-08-07 | -43.05 |
| 2006-08-04 | -43.36 |
| 2006-08-03 | -43.89 |
| 2006-08-02 | -44.20 |
| 2006-08-01 | -43.36 |
| 2006-07-31 | -42.75 |
| 2006-07-28 | -43.13 |
| 2006-07-27 | -43.51 |
| 2006-07-26 | -42.75 |
| 2006-07-25 | -42.82 |
| 2006-07-24 | -41.83 |
| 2006-07-21 | -42.02 |
| 2006-07-20 | -42.79 |
| 2006-07-19 | -44.70 |
| 2006-07-18 | -44.89 |
| 2006-07-17 | -45.08 |
| 2006-07-14 | -44.32 |
| 2006-07-13 | -45.46 |
| 2006-07-12 | -45.66 |
| 2006-07-11 | -45.46 |
| 2006-07-10 | -45.66 |
| 2006-07-07 | -45.46 |
| 2006-07-06 | -45.85 |
| 2006-07-05 | -46.42 |
| 2006-07-04 | -48.33 |
| 2006-07-03 | -48.33 |
| 2006-06-30 | -48.33 |
| 2006-06-29 | -48.72 |
| 2006-06-28 | -48.72 |
| 2006-06-27 | -48.53 |
| 2006-06-26 | -50.44 |
| 2006-06-23 | -49.10 |
| 2006-06-22 | -49.67 |
| 2006-06-21 | -50.25 |
| 2006-06-20 | -50.06 |
| 2006-06-19 | -51.01 |
| 2006-06-16 | -50.44 |
| 2006-06-15 | -52.54 |
| 2006-06-14 | -52.16 |
| 2006-06-13 | -49.87 |
| 2006-06-12 | -49.67 |
| 2006-06-09 | -49.67 |
| 2006-06-08 | -49.48 |
| 2006-06-07 | -49.29 |
| 2006-06-06 | -49.10 |
| 2006-06-05 | -49.10 |
| 2006-06-02 | -49.10 |
| 2006-06-01 | -47.76 |
| 2006-05-30 | -47.57 |
| 2006-05-29 | -47.76 |
| 2006-05-26 | -48.33 |
| 2006-05-25 | -48.33 |
| 2006-05-24 | -48.53 |
| 2006-05-23 | -48.33 |
| 2006-05-22 | -48.33 |
| 2006-05-19 | -47.19 |
| 2006-05-18 | -47.38 |
| 2006-05-17 | -47.95 |
| 2006-05-16 | -48.14 |
| 2006-05-15 | -47.76 |
| 2006-05-12 | -46.61 |
| 2006-05-11 | -46.42 |
| 2006-05-10 | -45.27 |
| 2006-05-09 | -44.51 |
| 2006-05-08 | -43.74 |
| 2006-05-04 | -44.12 |
| 2006-05-03 | -44.12 |
| 2006-05-02 | -45.08 |
| 2006-04-28 | -45.85 |
| 2006-04-27 | -45.27 |
| 2006-04-26 | -46.23 |
| 2006-04-25 | -45.08 |
| 2006-04-24 | -43.17 |
| 2006-04-21 | -42.59 |
| 2006-04-20 | -42.59 |
| 2006-04-19 | -42.79 |
| 2006-04-18 | -43.36 |
| 2006-04-13 | -43.55 |
| 2006-04-12 | -42.59 |
| 2006-04-11 | -42.21 |
| 2006-04-10 | -41.83 |
| 2006-04-07 | -41.83 |
| 2006-04-06 | -41.25 |
| 2006-04-04 | -41.83 |
| 2006-04-03 | -43.17 |
| 2006-03-31 | -44.89 |
| 2006-03-30 | -47.95 |
| 2006-03-29 | -50.78 |
| 2006-03-28 | -51.54 |
| 2006-03-27 | -52.85 |
| 2006-03-24 | -51.91 |
| 2006-03-23 | -51.91 |
| 2006-03-22 | -52.29 |
| 2006-03-21 | -52.66 |
| 2006-03-20 | -53.41 |
| 2006-03-17 | -53.23 |
| 2006-03-16 | -52.47 |
| 2006-03-15 | -53.04 |
| 2006-03-14 | -53.60 |
| 2006-03-13 | -52.10 |
| 2006-03-10 | -51.16 |
| 2006-03-09 | -50.78 |
| 2006-03-08 | -51.16 |
| 2006-03-07 | -51.16 |
| 2006-03-06 | -51.54 |
| 2006-03-03 | -50.03 |
| 2006-03-02 | -50.78 |
| 2006-03-01 | -51.91 |
| 2006-02-28 | -51.54 |
| 2006-02-27 | -50.41 |
| 2006-02-24 | -49.66 |
| 2006-02-23 | -49.66 |
| 2006-02-22 | -49.47 |
| 2006-02-21 | -48.91 |
| 2006-02-20 | -49.84 |
| 2006-02-17 | -50.22 |
| 2006-02-16 | -51.54 |
| 2006-02-15 | -52.85 |
| 2006-02-14 | -53.04 |
| 2006-02-13 | -53.41 |
| 2006-02-10 | -53.04 |
| 2006-02-09 | -52.85 |
| 2006-02-08 | -52.47 |
| 2006-02-07 | -51.91 |
| 2006-02-06 | -53.04 |
| 2006-02-03 | -52.85 |
| 2006-02-02 | -53.60 |
| 2006-02-01 | -53.04 |
| 2006-01-27 | -53.41 |
| 2006-01-26 | -54.92 |
| 2006-01-25 | -54.92 |
| 2006-01-24 | -54.92 |
| 2006-01-23 | -55.67 |
| 2006-01-20 | -55.48 |
| 2006-01-19 | -55.29 |
| 2006-01-18 | -55.86 |
| 2006-01-17 | -56.04 |
| 2006-01-16 | -55.86 |
| 2006-01-13 | -56.61 |
| 2006-01-12 | -56.79 |
| 2006-01-11 | -57.17 |
| 2006-01-10 | -57.36 |
| 2006-01-09 | -56.79 |
| 2006-01-06 | -56.04 |
| 2006-01-05 | -55.86 |
| 2006-01-04 | -57.17 |
| 2006-01-03 | -57.92 |
| 2005-12-30 | -57.55 |
| 2005-12-29 | -57.55 |
| 2005-12-28 | -57.55 |
| 2005-12-23 | -58.11 |
| 2005-12-22 | -57.55 |
| 2005-12-21 | -57.36 |
| 2005-12-20 | -56.98 |
| 2005-12-19 | -56.61 |
| 2005-12-16 | -55.48 |
| 2005-12-15 | -54.54 |
| 2005-12-14 | -55.10 |
| 2005-12-13 | -56.23 |
| 2005-12-12 | -56.42 |
| 2005-12-09 | -55.67 |
| 2005-12-08 | -56.42 |
| 2005-12-07 | -56.61 |
| 2005-12-06 | -55.67 |
| 2005-12-05 | -56.42 |
| 2005-12-02 | -55.67 |
| 2005-12-01 | -54.92 |
| 2005-11-30 | -55.67 |
| 2005-11-29 | -54.73 |
| 2005-11-28 | -55.48 |
| 2005-11-25 | -54.92 |
| 2005-11-24 | -54.16 |
| 2005-11-23 | -55.67 |
| 2005-11-22 | -55.48 |
| 2005-11-21 | -55.56 |
| 2005-11-18 | -55.91 |
| 2005-11-17 | -57.16 |
| 2005-11-16 | -57.34 |
| 2005-11-15 | -57.52 |
| 2005-11-14 | -57.52 |
| 2005-11-11 | -57.52 |
| 2005-11-10 | -58.59 |
| 2005-11-09 | -57.70 |
| 2005-11-08 | -57.16 |
| 2005-11-07 | -57.52 |
| 2005-11-04 | -56.98 |
| 2005-11-03 | -56.98 |
| 2005-11-02 | -57.16 |
| 2005-11-01 | -57.16 |
| 2005-10-31 | -57.34 |
| 2005-10-28 | -58.05 |
| 2005-10-27 | -58.05 |
| 2005-10-26 | -58.23 |
| 2005-10-25 | -58.05 |
| 2005-10-24 | -58.77 |
| 2005-10-21 | -58.05 |
| 2005-10-20 | -57.52 |
| 2005-10-19 | -56.98 |
| 2005-10-18 | -56.09 |
| 2005-10-17 | -55.91 |
| 2005-10-14 | -55.73 |
| 2005-10-13 | -55.38 |
| 2005-10-12 | -55.56 |
| 2005-10-10 | -54.84 |
| 2005-10-07 | -55.38 |
| 2005-10-06 | -54.31 |
| 2005-10-05 | -54.48 |
| 2005-10-04 | -55.20 |
| 2005-10-03 | -55.02 |
| 2005-09-30 | -55.38 |
| 2005-09-29 | -55.38 |
| 2005-09-28 | -55.91 |
| 2005-09-27 | -56.09 |
| 2005-09-26 | -56.09 |
| 2005-09-23 | -56.45 |
| 2005-09-22 | -56.80 |
| 2005-09-21 | -56.80 |
| 2005-09-20 | -56.63 |
| 2005-09-16 | -56.63 |
| 2005-09-15 | -55.91 |
| 2005-09-14 | -55.73 |
| 2005-09-13 | -55.38 |
| 2005-09-12 | -55.20 |
| 2005-09-09 | -55.91 |
| 2005-09-08 | -56.27 |
| 2005-09-07 | -55.20 |
| 2005-09-06 | -55.02 |
| 2005-09-05 | -54.66 |
| 2005-09-02 | -54.31 |
| 2005-09-01 | -54.31 |
| 2005-08-31 | -55.02 |
| 2005-08-30 | -55.20 |
| 2005-08-29 | -55.38 |
| 2005-08-26 | -54.31 |
| 2005-08-25 | -54.66 |
| 2005-08-24 | -55.20 |
| 2005-08-23 | -55.73 |
| 2005-08-22 | -55.02 |
| 2005-08-19 | -55.02 |
| 2005-08-18 | -54.48 |
| 2005-08-17 | -54.48 |
| 2005-08-16 | -54.13 |
| 2005-08-15 | -54.31 |
| 2005-08-12 | -54.31 |
| 2005-08-11 | -54.31 |
| 2005-08-10 | -55.20 |
| 2005-08-09 | -55.91 |
| 2005-08-08 | -55.91 |
| 2005-08-05 | -55.20 |
| 2005-08-04 | -55.91 |
| 2005-08-03 | -56.09 |
| 2005-08-02 | -56.63 |
| 2005-08-01 | -56.45 |
| 2005-07-29 | -56.98 |
| 2005-07-28 | -56.63 |
| 2005-07-27 | -56.09 |
| 2005-07-26 | -56.27 |
| 2005-07-25 | -55.91 |
| 2005-07-22 | -55.73 |
| 2005-07-21 | -56.27 |
| 2005-07-20 | -56.45 |
| 2005-07-19 | -56.80 |
| 2005-07-18 | -56.98 |
| 2005-07-15 | -57.16 |
| 2005-07-14 | -57.16 |
| 2005-07-13 | -57.16 |
| 2005-07-12 | -57.52 |
| 2005-07-11 | -59.12 |
| 2005-07-08 | -59.66 |
| 2005-07-07 | -60.02 |
| 2005-07-06 | -59.84 |
| 2005-07-05 | -60.02 |
| 2005-07-04 | -60.20 |
| 2005-06-30 | -59.66 |
| 2005-06-29 | -60.02 |
| 2005-06-28 | -59.84 |
| 2005-06-27 | -59.84 |
| 2005-06-24 | -58.95 |
| 2005-06-23 | -60.02 |
| 2005-06-22 | -60.20 |
| 2005-06-21 | -60.20 |
| 2005-06-20 | -61.27 |
| 2005-06-17 | -60.73 |
| 2005-06-16 | -61.45 |
| 2005-06-15 | -61.45 |
| 2005-06-14 | -61.09 |
| 2005-06-13 | -60.02 |
| 2005-06-10 | -60.37 |
| 2005-06-09 | -60.37 |
| 2005-06-08 | -61.09 |
| 2005-06-07 | -61.80 |
| 2005-06-06 | -61.80 |
| 2005-06-03 | -61.98 |
| 2005-06-02 | -62.16 |
| 2005-06-01 | -62.16 |
| 2005-05-31 | -61.45 |
| 2005-05-30 | -61.45 |
| 2005-05-27 | -61.62 |
| 2005-05-26 | -62.16 |
| 2005-05-25 | -62.16 |
| 2005-05-24 | -61.98 |
| 2005-05-23 | -61.27 |
| 2005-05-20 | -61.27 |
| 2005-05-19 | -61.27 |
| 2005-05-18 | -60.91 |
| 2005-05-17 | -60.73 |
| 2005-05-13 | -59.84 |
| 2005-05-12 | -59.66 |
| 2005-05-11 | -59.84 |
| 2005-05-10 | -60.02 |
| 2005-05-09 | -60.37 |
| 2005-05-06 | -60.37 |
| 2005-05-05 | -60.20 |
| 2005-05-04 | -60.02 |
| 2005-05-03 | -60.20 |
| 2005-04-29 | -60.20 |
| 2005-04-28 | -60.02 |
| 2005-04-27 | -60.02 |
| 2005-04-26 | -60.02 |
| 2005-04-25 | -60.02 |
| 2005-04-22 | -60.02 |
| 2005-04-21 | -59.48 |
| 2005-04-20 | -60.02 |
| 2005-04-19 | -60.20 |
| 2005-04-18 | -61.27 |
| 2005-04-15 | -61.45 |
| 2005-04-14 | -61.80 |
| 2005-04-13 | -62.16 |
| 2005-04-12 | -62.52 |
| 2005-04-11 | -62.16 |
| 2005-04-08 | -61.80 |
| 2005-04-07 | -61.62 |
| 2005-04-06 | -61.45 |
| 2005-04-04 | -61.27 |
| 2005-04-01 | -61.91 |
| 2005-03-31 | -61.38 |
| 2005-03-30 | -61.38 |
| 2005-03-29 | -61.73 |
| 2005-03-24 | -61.21 |
| 2005-03-23 | -61.21 |
| 2005-03-22 | -61.21 |
| 2005-03-21 | -60.68 |
| 2005-03-18 | -60.68 |
| 2005-03-17 | -60.15 |
| 2005-03-16 | -60.33 |
| 2005-03-15 | -61.03 |
| 2005-03-14 | -60.86 |
| 2005-03-11 | -59.63 |
| 2005-03-10 | -59.98 |
| 2005-03-09 | -59.98 |
| 2005-03-08 | -60.51 |
| 2005-03-07 | -60.51 |
| 2005-03-04 | -60.33 |
| 2005-03-03 | -60.15 |
| 2005-03-02 | -60.33 |
| 2005-03-01 | -60.33 |
| 2005-02-28 | -60.33 |
| 2005-02-25 | -59.80 |
| 2005-02-24 | -59.98 |
| 2005-02-23 | -59.28 |
| 2005-02-22 | -59.98 |
| 2005-02-21 | -59.80 |
| 2005-02-18 | -60.15 |
| 2005-02-17 | -60.68 |
| 2005-02-16 | -60.33 |
| 2005-02-15 | -60.33 |
| 2005-02-14 | -59.98 |
| 2005-02-08 | -59.10 |
| 2005-02-07 | -58.75 |
| 2005-02-04 | -63.14 |
| 2005-02-03 | -63.14 |
| 2005-02-02 | -62.44 |
| 2005-02-01 | -62.26 |
| 2005-01-31 | -62.96 |
| 2005-01-28 | -63.66 |
| 2005-01-27 | -64.19 |
| 2005-01-26 | -63.14 |
| 2005-01-25 | -64.02 |
| 2005-01-24 | -65.24 |
| 2005-01-21 | -64.72 |
| 2005-01-20 | -63.66 |
| 2005-01-19 | -63.31 |
| 2005-01-18 | -62.44 |
| 2005-01-17 | -62.08 |
| 2005-01-14 | -62.79 |
| 2005-01-13 | -62.79 |
| 2005-01-12 | -63.31 |
| 2005-01-11 | -62.44 |
| 2005-01-10 | -62.44 |
| 2005-01-07 | -62.08 |
| 2005-01-06 | -62.61 |
| 2005-01-05 | -61.73 |
| 2005-01-04 | -60.33 |
| 2005-01-03 | -59.63 |
| 2004-12-31 | -59.63 |
| 2004-12-30 | -59.98 |
| 2004-12-29 | -60.51 |
| 2004-12-28 | -59.80 |
| 2004-12-24 | -59.98 |
| 2004-12-23 | -60.33 |
| 2004-12-22 | -61.21 |
| 2004-12-21 | -61.03 |
| 2004-12-20 | -60.51 |
| 2004-12-17 | -59.63 |
| 2004-12-16 | -59.63 |
| 2004-12-15 | -59.63 |
| 2004-12-14 | -59.80 |
| 2004-12-13 | -61.38 |
| 2004-12-10 | -59.80 |
| 2004-12-09 | -59.80 |
| 2004-12-08 | -60.15 |
| 2004-12-07 | -58.57 |
| 2004-12-06 | -58.40 |
| 2004-12-03 | -57.52 |
| 2004-12-02 | -56.47 |
| 2004-12-01 | -60.15 |
| 2004-11-30 | -59.98 |
| 2004-11-29 | -61.03 |
| 2004-11-26 | -61.56 |
| 2004-11-25 | -61.73 |
| 2004-11-24 | -61.90 |
| 2004-11-23 | -61.90 |
| 2004-11-22 | -61.90 |
| 2004-11-19 | -61.90 |
| 2004-11-18 | -61.39 |
| 2004-11-17 | -62.24 |
| 2004-11-16 | -62.07 |
| 2004-11-15 | -61.90 |
| 2004-11-12 | -61.39 |
| 2004-11-11 | -61.73 |
| 2004-11-10 | -61.56 |
| 2004-11-09 | -61.04 |
| 2004-11-08 | -61.04 |
| 2004-11-05 | -60.70 |
| 2004-11-04 | -62.07 |
| 2004-11-03 | -61.22 |
| 2004-11-02 | -63.10 |
| 2004-11-01 | -64.13 |
| 2004-10-29 | -64.13 |
| 2004-10-28 | -64.13 |
| 2004-10-27 | -63.45 |
| 2004-10-26 | -63.27 |
| 2004-10-25 | -64.65 |
| 2004-10-21 | -63.96 |
| 2004-10-20 | -61.90 |
| 2004-10-19 | -62.42 |
| 2004-10-18 | -65.33 |
| 2004-10-15 | -64.99 |
| 2004-10-14 | -65.33 |
| 2004-10-13 | -65.16 |
| 2004-10-12 | -64.48 |
| 2004-10-11 | -65.68 |
| 2004-10-08 | -66.02 |
| 2004-10-07 | -66.71 |
| 2004-10-06 | -66.88 |
| 2004-10-05 | -66.36 |
| 2004-10-04 | -66.71 |
| 2004-09-30 | -67.39 |
| 2004-09-28 | -67.56 |
| 2004-09-27 | -67.56 |
| 2004-09-24 | -67.56 |
| 2004-09-23 | -66.54 |
| 2004-09-22 | -65.68 |
| 2004-09-21 | -65.33 |
| 2004-09-20 | -64.65 |
| 2004-09-17 | -64.30 |
| 2004-09-16 | -66.54 |
| 2004-09-15 | -68.08 |
| 2004-09-14 | -68.25 |
| 2004-09-13 | -68.42 |
| 2004-09-10 | -68.42 |
| 2004-09-09 | -69.11 |
| 2004-09-08 | -69.28 |
| 2004-09-07 | -68.59 |
| 2004-09-06 | -69.11 |
| 2004-09-03 | -69.62 |
| 2004-09-02 | -68.94 |
| 2004-09-01 | -69.11 |
| 2004-08-31 | -69.97 |
| 2004-08-30 | -69.80 |
| 2004-08-27 | -70.14 |
| 2004-08-26 | -69.80 |
| 2004-08-25 | -69.80 |
| 2004-08-24 | -69.80 |
| 2004-08-23 | -70.31 |
| 2004-08-20 | -69.80 |
| 2004-08-19 | -69.80 |
| 2004-08-18 | -69.80 |
| 2004-08-17 | -69.80 |
| 2004-08-16 | -69.45 |
| 2004-08-13 | -69.45 |
| 2004-08-12 | -69.80 |
| 2004-08-11 | -69.97 |
| 2004-08-10 | -69.97 |
| 2004-08-09 | -69.62 |
| 2004-08-06 | -68.59 |
| 2004-08-05 | -69.80 |
| 2004-08-04 | -70.31 |
| 2004-08-03 | -70.48 |
| 2004-08-02 | -70.14 |
| 2004-07-30 | -69.62 |
| 2004-07-29 | -69.62 |
| 2004-07-28 | -69.45 |
| 2004-07-27 | -69.97 |
| 2004-07-26 | -69.80 |
| 2004-07-23 | -69.45 |
| 2004-07-22 | -69.45 |
| 2004-07-21 | -69.45 |
| 2004-07-20 | -70.14 |
| 2004-07-19 | -70.14 |
| 2004-07-16 | -69.80 |
| 2004-07-15 | -69.97 |
| 2004-07-14 | -70.14 |
| 2004-07-13 | -69.97 |
| 2004-07-12 | -69.80 |
| 2004-07-09 | -69.62 |
| 2004-07-08 | -69.11 |
| 2004-07-07 | -68.59 |
| 2004-07-06 | -69.28 |
| 2004-07-05 | -69.62 |
| 2004-07-02 | -69.11 |
| 2004-06-30 | -68.59 |
| 2004-06-29 | -69.45 |
| 2004-06-28 | -69.45 |
| 2004-06-25 | -69.11 |
| 2004-06-24 | -68.94 |
| 2004-06-23 | -69.28 |
| 2004-06-21 | -69.80 |
| 2004-06-18 | -69.11 |
| 2004-06-17 | -69.62 |
| 2004-06-16 | -69.62 |
| 2004-06-15 | -69.62 |
| 2004-06-14 | -69.45 |
| 2004-06-11 | -68.59 |
| 2004-06-10 | -68.42 |
| 2004-06-09 | -68.25 |
| 2004-06-08 | -68.42 |
| 2004-06-07 | -69.11 |
| 2004-06-04 | -69.11 |
| 2004-06-03 | -69.11 |
| 2004-06-02 | -68.42 |
| 2004-06-01 | -67.74 |
| 2004-05-31 | -68.77 |
| 2004-05-28 | -68.08 |
| 2004-05-27 | -69.80 |
| 2004-05-25 | -70.14 |
| 2004-05-24 | -69.80 |
| 2004-05-21 | -69.45 |
| 2004-05-20 | -70.14 |
| 2004-05-19 | -70.48 |
| 2004-05-18 | -72.54 |
| 2004-05-17 | -72.37 |
| 2004-05-14 | -69.45 |
| 2004-05-13 | -68.25 |
| 2004-05-12 | -67.05 |
| 2004-05-11 | -68.42 |
| 2004-05-10 | -68.08 |
| 2004-05-07 | -66.54 |
| 2004-05-06 | -66.71 |
| 2004-05-05 | -66.88 |
| 2004-05-04 | -67.22 |
| 2004-05-03 | -67.39 |
| 2004-04-30 | -66.88 |
| 2004-04-29 | -67.05 |
| 2004-04-28 | -65.68 |
| 2004-04-27 | -66.88 |
| 2004-04-26 | -66.36 |
| 2004-04-23 | -65.33 |
| 2004-04-22 | -66.88 |
| 2004-04-21 | -65.33 |
| 2004-04-20 | -64.30 |
| 2004-04-19 | -64.48 |
| 2004-04-16 | -63.96 |
| 2004-04-15 | -64.65 |
| 2004-04-14 | -63.45 |
| 2004-04-13 | -62.59 |
| 2004-04-08 | -63.10 |
| 2004-04-07 | -62.42 |
| 2004-04-06 | -62.25 |
| 2004-04-02 | -65.80 |
| 2004-04-01 | -68.51 |
| 2004-03-31 | -65.13 |
| 2004-03-30 | -63.09 |
| 2004-03-29 | -63.09 |
| 2004-03-26 | -62.76 |
| 2004-03-25 | -63.77 |
| 2004-03-24 | -62.76 |
| 2004-03-23 | -64.11 |
| 2004-03-22 | -64.28 |
| 2004-03-19 | -63.94 |
| 2004-03-18 | -67.50 |
| 2004-03-17 | -65.63 |
| 2004-03-16 | -67.83 |
| 2004-03-15 | -68.00 |
| 2004-03-12 | -69.87 |
| 2004-03-11 | -70.88 |
| 2004-03-10 | -70.54 |
| 2004-03-09 | -71.22 |
| 2004-03-08 | -71.90 |
| 2004-03-05 | -71.56 |
| 2004-03-04 | -71.56 |
| 2004-03-03 | -71.90 |
| 2004-03-02 | -72.07 |
| 2004-03-01 | -71.73 |
| 2004-02-27 | -72.07 |
| 2004-02-26 | -72.40 |
| 2004-02-25 | -72.91 |
| 2004-02-24 | -72.57 |
| 2004-02-23 | -72.24 |
| 2004-02-20 | -71.73 |
| 2004-02-19 | -71.90 |
| 2004-02-18 | -72.07 |
| 2004-02-17 | -72.57 |
| 2004-02-16 | -71.73 |
| 2004-02-13 | -72.40 |
| 2004-02-12 | -72.07 |
| 2004-02-11 | -71.73 |
| 2004-02-10 | -72.57 |
| 2004-02-09 | -72.57 |
| 2004-02-06 | -72.40 |
| 2004-02-05 | -72.40 |
| 2004-02-04 | -76.64 |
| 2004-02-03 | -76.81 |
| 2004-02-02 | -77.15 |
| 2004-01-30 | -76.81 |
| 2004-01-29 | -76.98 |
| 2004-01-28 | -77.65 |
| 2004-01-27 | -76.98 |
| 2004-01-26 | -75.62 |
| 2004-01-21 | -75.96 |
| 2004-01-20 | -76.47 |
| 2004-01-19 | -78.16 |
| 2004-01-16 | -76.98 |
| 2004-01-15 | -76.30 |
| 2004-01-14 | -76.47 |
| 2004-01-13 | -75.79 |
| 2004-01-12 | -75.45 |
| 2004-01-09 | -75.62 |
| 2004-01-08 | -76.13 |
| 2004-01-07 | -75.28 |
| 2004-01-06 | -75.28 |
| 2004-01-05 | -75.28 |
| 2004-01-02 | -75.11 |
| 2003-12-31 | -75.96 |
| 2003-12-30 | -75.96 |
| 2003-12-29 | -75.62 |
| 2003-12-24 | -75.28 |
| 2003-12-23 | -75.96 |
| 2003-12-22 | -75.79 |
| 2003-12-19 | -75.45 |
| 2003-12-18 | -74.94 |
| 2003-12-17 | -74.77 |
| 2003-12-16 | -74.27 |
| 2003-12-15 | -74.27 |
| 2003-12-12 | -73.76 |
| 2003-12-11 | -73.93 |
| 2003-12-10 | -73.59 |
| 2003-12-09 | -73.59 |
| 2003-12-08 | -74.10 |
| 2003-12-05 | -74.10 |
| 2003-12-04 | -74.27 |
| 2003-12-03 | -74.10 |
| 2003-12-02 | -73.59 |
| 2003-12-01 | -73.93 |
| 2003-11-28 | -74.27 |
| 2003-11-27 | -74.61 |
| 2003-11-26 | -74.61 |
| 2003-11-25 | -74.94 |
| 2003-11-24 | -75.96 |
| 2003-11-21 | -75.96 |
| 2003-11-20 | -75.45 |
| 2003-11-19 | -75.45 |
| 2003-11-18 | -74.96 |
| 2003-11-17 | -74.96 |
| 2003-11-14 | -74.63 |
| 2003-11-13 | -73.97 |
| 2003-11-12 | -74.79 |
| 2003-11-11 | -74.63 |
| 2003-11-10 | -74.30 |
| 2003-11-07 | -73.64 |
| 2003-11-06 | -73.97 |
| 2003-11-05 | -73.80 |
| 2003-11-04 | -73.48 |
| 2003-11-03 | -73.31 |
| 2003-10-31 | -73.15 |
| 2003-10-30 | -73.80 |
| 2003-10-29 | -74.30 |
| 2003-10-28 | -73.48 |
| 2003-10-27 | -75.78 |
| 2003-10-24 | -75.62 |
| 2003-10-23 | -74.79 |
| 2003-10-22 | -74.30 |
| 2003-10-21 | -75.45 |
| 2003-10-20 | -75.62 |
| 2003-10-17 | -76.61 |
| 2003-10-16 | -75.29 |
| 2003-10-15 | -78.25 |
| 2003-10-14 | -78.42 |
| 2003-10-13 | -77.43 |
| 2003-10-10 | -77.76 |
| 2003-10-09 | -77.76 |
| 2003-10-08 | -78.91 |
| 2003-10-07 | -78.25 |
| 2003-10-06 | -76.61 |
| 2003-10-03 | -74.96 |
| 2003-10-02 | -76.93 |
| 2003-09-30 | -79.24 |
| 2003-09-29 | -79.41 |
| 2003-09-26 | -79.90 |
| 2003-09-25 | -79.57 |
| 2003-09-24 | -81.55 |
| 2003-09-23 | -82.54 |
| 2003-09-22 | -82.54 |
| 2003-09-19 | -82.37 |
| 2003-09-18 | -82.21 |
| 2003-09-17 | -82.04 |
| 2003-09-16 | -82.21 |
| 2003-09-15 | -81.88 |
| 2003-09-11 | -82.54 |
| 2003-09-10 | -83.03 |
| 2003-09-09 | -82.54 |
| 2003-09-08 | -82.04 |
| 2003-09-05 | -82.21 |
| 2003-09-04 | -82.04 |
| 2003-09-03 | -81.71 |
| 2003-09-02 | -81.88 |
| 2003-09-01 | -81.38 |
| 2003-08-29 | -81.38 |
| 2003-08-28 | -81.22 |
| 2003-08-27 | -82.21 |
| 2003-08-26 | -82.37 |
| 2003-08-25 | -82.54 |
| 2003-08-22 | -82.54 |
| 2003-08-21 | -82.04 |
| 2003-08-20 | -82.21 |
| 2003-08-19 | -83.20 |
| 2003-08-18 | -83.03 |
| 2003-08-15 | -82.87 |
| 2003-08-14 | -82.21 |
| 2003-08-13 | -82.37 |
| 2003-08-12 | -84.76 |
| 2003-08-11 | -85.83 |
| 2003-08-08 | -86.24 |
| 2003-08-07 | -86.24 |
| 2003-08-06 | -86.49 |
| 2003-08-05 | -86.74 |
| 2003-08-04 | -85.75 |
| 2003-08-01 | -85.83 |
| 2003-07-31 | -86.90 |
| 2003-07-30 | -87.23 |
| 2003-07-29 | -87.31 |
| 2003-07-28 | -87.40 |
| 2003-07-25 | -87.56 |
| 2003-07-24 | -87.73 |
| 2003-07-23 | -87.64 |
| 2003-07-22 | -87.81 |
| 2003-07-21 | -87.81 |
| 2003-07-18 | -88.14 |
| 2003-07-17 | -88.22 |
| 2003-07-16 | -87.56 |
| 2003-07-15 | -87.40 |
| 2003-07-14 | -87.31 |
| 2003-07-11 | -87.48 |
| 2003-07-10 | -86.90 |
| 2003-07-09 | -86.90 |
| 2003-07-08 | -86.90 |
| 2003-07-07 | -87.07 |
| 2003-07-04 | -86.98 |
| 2003-07-03 | -86.98 |
| 2003-07-02 | -87.23 |
| 2003-06-30 | -87.15 |
| 2003-06-27 | -87.56 |
| 2003-06-26 | -87.81 |
| 2003-06-25 | -88.06 |
| 2003-06-24 | -88.22 |
| 2003-06-23 | -87.97 |
| 2003-06-20 | -87.73 |
| 2003-06-19 | -87.40 |
| 2003-06-18 | -87.48 |
| 2003-06-17 | -87.40 |
| 2003-06-16 | -87.73 |
| 2003-06-13 | -87.56 |
| 2003-06-12 | -87.07 |
| 2003-06-11 | -87.15 |
| 2003-06-10 | -87.23 |
| 2003-06-09 | -88.47 |
| 2003-06-06 | -88.47 |
| 2003-06-05 | -88.39 |
| 2003-06-03 | -88.47 |
| 2003-06-02 | -88.30 |
| 2003-05-30 | -88.71 |
| 2003-05-29 | -88.71 |
| 2003-05-28 | -88.63 |
| 2003-05-27 | -88.80 |
| 2003-05-26 | -89.95 |
| 2003-05-23 | -90.03 |
| 2003-05-22 | -90.44 |
| 2003-05-21 | -90.44 |
| 2003-05-20 | -91.43 |
| 2003-05-19 | -92.09 |
| 2003-05-16 | -92.09 |
| 2003-05-15 | -92.17 |
| 2003-05-14 | -92.17 |
| 2003-05-13 | -92.17 |
| 2003-05-12 | -92.01 |
| 2003-05-09 | -92.01 |
| 2003-05-07 | -92.17 |
| 2003-05-06 | -92.17 |
| 2003-05-05 | -92.26 |
| 2003-05-02 | -92.42 |
| 2003-04-30 | -93.08 |
| 2003-04-29 | -93.61 |
| 2003-04-28 | -93.97 |
| 2003-04-25 | -94.07 |
| 2003-04-24 | -93.94 |
| 2003-04-23 | -93.61 |
| 2003-04-22 | -93.41 |
| 2003-04-17 | -93.41 |
| 2003-04-16 | -93.44 |
| 2003-04-15 | -93.41 |
| 2003-04-14 | -93.33 |
| 2003-04-11 | -92.92 |
| 2003-04-10 | -92.59 |
| 2003-04-09 | -92.50 |
| 2003-04-08 | -92.50 |
| 2003-04-07 | -92.50 |
| 2003-04-04 | -92.42 |
| 2003-04-03 | -92.42 |
| 2003-04-02 | -92.42 |
| 2003-04-01 | -92.42 |
| 2003-03-31 | -92.42 |
| 2003-03-28 | -91.76 |
| 2003-03-27 | -92.42 |
| 2003-03-26 | -92.92 |
| 2003-03-25 | -93.25 |
| 2003-03-24 | -93.08 |
| 2003-03-21 | -94.56 |
| 2003-03-20 | -94.99 |
| 2003-03-19 | -94.76 |
| 2003-03-18 | -94.99 |
| 2003-03-17 | -95.06 |
| 2003-03-14 | -94.76 |
| 2003-03-13 | -94.83 |
| 2003-03-12 | -94.56 |
| 2003-03-11 | -94.99 |
| 2003-03-10 | -94.79 |
| 2003-03-07 | -94.43 |
| 2003-03-06 | -94.17 |
| 2003-03-05 | -93.97 |
| 2003-03-04 | -93.71 |
| 2003-03-03 | -93.84 |
| 2003-02-28 | -93.90 |
| 2003-02-27 | -93.87 |
| 2003-02-26 | -93.67 |
| 2003-02-25 | -93.57 |
| 2003-02-24 | -93.54 |
| 2003-02-21 | -93.33 |
| 2003-02-20 | -93.00 |
| 2003-02-19 | -92.67 |
| 2003-02-18 | -92.59 |
| 2003-02-17 | -92.34 |
| 2003-02-14 | -92.34 |
| 2003-02-13 | -92.01 |
| 2003-02-12 | -91.76 |
| 2003-02-11 | -91.76 |
| 2003-02-10 | -92.01 |
| 2003-02-07 | -91.60 |
| 2003-02-06 | -91.43 |
| 2003-02-05 | -90.94 |
| 2003-02-04 | -91.96 |
| 2003-01-30 | -90.77 |
| 2003-01-29 | -90.44 |
| 2003-01-28 | -90.11 |
| 2003-01-27 | -90.11 |
| 2003-01-24 | -89.46 |
| 2003-01-23 | -89.13 |
| 2003-01-22 | -88.30 |
| 2003-01-21 | -88.80 |
| 2003-01-20 | -88.80 |
| 2003-01-17 | -88.47 |
| 2003-01-16 | -88.14 |
| 2003-01-15 | -87.31 |
| 2003-01-14 | -87.64 |
| 2003-01-13 | -88.30 |
| 2003-01-10 | -90.11 |
| 2003-01-09 | -90.61 |
| 2003-01-08 | -90.11 |
| 2003-01-07 | -90.11 |
| 2003-01-06 | -89.95 |
| 2003-01-03 | -89.29 |
| 2003-01-02 | -89.62 |
| 2002-12-31 | -88.80 |
| 2002-12-30 | -89.46 |
| 2002-12-27 | -89.13 |
| 2002-12-24 | -88.96 |
| 2002-12-23 | -88.47 |
| 2002-12-20 | -88.47 |
| 2002-12-19 | -88.80 |
| 2002-12-18 | -88.80 |
| 2002-12-17 | -88.80 |
| 2002-12-16 | -88.80 |
| 2002-12-13 | -87.97 |
| 2002-12-12 | -86.82 |
| 2002-12-11 | -86.82 |
| 2002-12-10 | -86.82 |
| 2002-12-09 | -86.66 |
| 2002-12-06 | -86.49 |
| 2002-12-05 | -86.98 |
| 2002-12-04 | -87.64 |
| 2002-12-03 | -86.98 |
| 2002-12-02 | -87.97 |
| 2002-11-29 | -87.97 |
| 2002-11-28 | -87.97 |
| 2002-11-27 | -87.97 |
| 2002-11-26 | -87.64 |
| 2002-11-25 | -88.14 |
| 2002-11-22 | -87.64 |
| 2002-11-21 | -87.97 |
| 2002-11-20 | -88.14 |
| 2002-11-19 | -86.66 |
| 2002-11-18 | -86.49 |
| 2002-11-15 | -86.00 |
| 2002-11-14 | -86.33 |
| 2002-11-13 | -86.16 |
| 2002-11-12 | -86.16 |
| 2002-11-11 | -85.67 |
| 2002-11-08 | -85.17 |
| 2002-11-07 | -85.34 |
| 2002-11-06 | -86.49 |
| 2002-11-05 | -86.49 |
| 2002-11-04 | -85.83 |
| 2002-11-01 | -86.49 |
| 2002-10-31 | -85.67 |
| 2002-10-30 | -85.50 |
| 2002-10-29 | -85.17 |
| 2002-10-28 | -83.52 |
| 2002-10-25 | -81.55 |
| 2002-10-24 | -80.56 |
| 2002-10-23 | -81.22 |
| 2002-10-22 | -84.18 |
| 2002-10-21 | -86.00 |
| 2002-10-18 | -86.00 |
| 2002-10-17 | -86.00 |
| 2002-10-16 | -86.00 |
| 2002-10-15 | -86.16 |
| 2002-10-11 | -86.82 |
| 2002-10-10 | -86.82 |
| 2002-10-09 | -86.66 |
| 2002-10-08 | -86.82 |
| 2002-10-07 | -87.48 |
| 2002-10-04 | -86.82 |
| 2002-10-03 | -87.15 |
| 2002-10-02 | -86.82 |
| 2002-09-30 | -86.49 |
| 2002-09-27 | -86.00 |
| 2002-09-26 | -85.83 |
| 2002-09-25 | -86.00 |
| 2002-09-24 | -85.83 |
| 2002-09-23 | -85.67 |
| 2002-09-20 | -86.00 |
| 2002-09-19 | -85.50 |
| 2002-09-18 | -85.67 |
| 2002-09-17 | -85.50 |
| 2002-09-16 | -85.50 |
| 2002-09-13 | -85.01 |
| 2002-09-12 | -85.50 |
| 2002-09-11 | -85.83 |
| 2002-09-10 | -85.83 |
| 2002-09-09 | -86.00 |
| 2002-09-06 | -86.16 |
| 2002-09-05 | -86.16 |
| 2002-09-04 | -86.00 |
| 2002-09-03 | -86.00 |
| 2002-09-02 | -86.00 |
| 2002-08-30 | -86.00 |
| 2002-08-29 | -85.83 |
| 2002-08-28 | -86.00 |
| 2002-08-27 | -86.16 |
| 2002-08-26 | -86.16 |
| 2002-08-23 | -86.49 |
| 2002-08-22 | -87.31 |
| 2002-08-21 | -86.98 |
| 2002-08-20 | -86.82 |
| 2002-08-19 | -86.82 |
| 2002-08-16 | -87.15 |
| 2002-08-15 | -86.82 |
| 2002-08-14 | -86.98 |
| 2002-08-13 | -87.15 |
| 2002-08-12 | -86.98 |
| 2002-08-09 | -86.98 |
| 2002-08-08 | -86.98 |
| 2002-08-07 | -87.15 |
| 2002-08-06 | -87.15 |
| 2002-08-05 | -87.15 |
| 2002-08-02 | -86.82 |
| 2002-08-01 | -87.15 |
| 2002-07-31 | -86.98 |
| 2002-07-30 | -87.15 |
| 2002-07-29 | -87.31 |
| 2002-07-26 | -87.97 |
| 2002-07-25 | -86.49 |
| 2002-07-24 | -86.33 |
| 2002-07-23 | -86.33 |
| 2002-07-22 | -86.16 |
| 2002-07-19 | -85.50 |
| 2002-07-18 | -85.50 |
| 2002-07-17 | -85.67 |
| 2002-07-16 | -85.50 |
| 2002-07-15 | -84.84 |
| 2002-07-12 | -85.17 |
| 2002-07-11 | -85.17 |
| 2002-07-10 | -85.01 |
| 2002-07-09 | -84.68 |
| 2002-07-08 | -84.51 |
| 2002-07-05 | -84.51 |
| 2002-07-04 | -84.35 |
| 2002-07-03 | -84.68 |
| 2002-07-02 | -84.84 |
| 2002-06-28 | -84.68 |
| 2002-06-27 | -84.84 |
| 2002-06-26 | -85.50 |
| 2002-06-25 | -85.01 |
| 2002-06-24 | -85.01 |
| 2002-06-21 | -85.34 |
| 2002-06-20 | -86.00 |
| 2002-06-19 | -86.16 |
| 2002-06-18 | -85.50 |
| 2002-06-17 | -85.67 |
| 2002-06-14 | -84.51 |
| 2002-06-13 | -84.02 |
| 2002-06-12 | -84.18 |
| 2002-06-11 | -84.02 |
| 2002-06-10 | -84.18 |
| 2002-06-07 | -84.18 |
| 2002-06-06 | -84.18 |
| 2002-06-05 | -84.18 |
| 2002-06-04 | -84.51 |
| 2002-06-03 | -84.35 |
| 2002-05-31 | -84.51 |
| 2002-05-30 | -84.68 |
| 2002-05-29 | -84.51 |
| 2002-05-28 | -84.18 |
| 2002-05-27 | -84.35 |
| 2002-05-24 | -83.52 |
| 2002-05-23 | -85.50 |
| 2002-05-22 | -85.83 |
| 2002-05-21 | -85.67 |
| 2002-05-17 | -85.50 |
| 2002-05-16 | -85.83 |
| 2002-05-15 | -85.34 |
| 2002-05-14 | -85.34 |
| 2002-05-13 | -85.34 |
| 2002-05-10 | -85.17 |
| 2002-05-09 | -85.50 |
| 2002-05-08 | -85.67 |
| 2002-05-07 | -86.00 |
| 2002-05-06 | -86.00 |
| 2002-05-03 | -86.00 |
| 2002-05-02 | -85.83 |
| 2002-04-30 | -86.98 |
| 2002-04-29 | -86.82 |
| 2002-04-26 | -86.82 |
| 2002-04-25 | -86.66 |
| 2002-04-24 | -86.49 |
| 2002-04-23 | -86.49 |
| 2002-04-22 | -86.66 |
| 2002-04-19 | -86.66 |
| 2002-04-18 | -86.66 |
| 2002-04-17 | -86.66 |
| 2002-04-16 | -86.82 |
| 2002-04-15 | -86.33 |
| 2002-04-12 | -86.49 |
| 2002-04-11 | -86.66 |
| 2002-04-10 | -86.49 |
| 2002-04-09 | -86.33 |
| 2002-04-08 | -86.18 |
| 2002-04-04 | -86.49 |
| 2002-04-03 | -86.80 |
| 2002-04-02 | -86.80 |
| 2002-03-28 | -86.49 |
| 2002-03-27 | -86.65 |
| 2002-03-26 | -86.96 |
| 2002-03-25 | -86.96 |
| 2002-03-22 | -87.28 |
| 2002-03-21 | -86.33 |
| 2002-03-20 | -86.33 |
| 2002-03-19 | -86.33 |
| 2002-03-18 | -86.18 |
| 2002-03-15 | -86.33 |
| 2002-03-14 | -86.49 |
| 2002-03-13 | -85.86 |
| 2002-03-12 | -86.49 |
| 2002-03-11 | -86.80 |
| 2002-03-08 | -86.96 |
| 2002-03-07 | -86.80 |
| 2002-03-06 | -86.96 |
| 2002-03-05 | -86.80 |
| 2002-03-04 | -87.43 |
| 2002-03-01 | -87.12 |
| 2002-02-28 | -87.12 |
| 2002-02-27 | -86.96 |
| 2002-02-26 | -87.43 |
| 2002-02-25 | -87.28 |
| 2002-02-22 | -86.80 |
| 2002-02-21 | -86.80 |
| 2002-02-20 | -86.80 |
| 2002-02-19 | -87.12 |
| 2002-02-18 | -86.65 |
| 2002-02-15 | -86.96 |
| 2002-02-11 | -87.43 |
| 2002-02-08 | -87.59 |
| 2002-02-07 | -87.59 |
| 2002-02-06 | -87.12 |
| 2002-02-05 | -87.43 |
| 2002-02-04 | -87.12 |
| 2002-02-01 | -87.12 |
| 2002-01-31 | -87.12 |
| 2002-01-30 | -86.80 |
| 2002-01-29 | -86.49 |
| 2002-01-28 | -87.12 |
| 2002-01-25 | -87.43 |
| 2002-01-24 | -87.90 |
| 2002-01-23 | -87.59 |
| 2002-01-22 | -86.96 |
| 2002-01-21 | -86.96 |
| 2002-01-18 | -86.96 |
| 2002-01-17 | -86.96 |
| 2002-01-16 | -86.18 |
| 2002-01-15 | -86.33 |
| 2002-01-14 | -86.33 |
| 2002-01-11 | -86.18 |
| 2002-01-10 | -86.18 |
| 2002-01-09 | -86.18 |
| 2002-01-08 | -85.71 |
| 2002-01-07 | -85.39 |
| 2002-01-04 | -85.55 |
| 2002-01-03 | -85.55 |
| 2002-01-02 | -85.39 |
| 2001-12-31 | -85.55 |
| 2001-12-28 | -85.71 |
| 2001-12-27 | -86.49 |
| 2001-12-24 | -86.49 |
| 2001-12-21 | -86.33 |
| 2001-12-20 | -85.86 |
| 2001-12-19 | -86.49 |
| 2001-12-18 | -86.49 |
| 2001-12-17 | -86.49 |
| 2001-12-14 | -86.02 |
| 2001-12-13 | -86.49 |
| 2001-12-12 | -85.39 |
| 2001-12-11 | -84.92 |
| 2001-12-10 | -84.92 |
| 2001-12-07 | -85.39 |
| 2001-12-06 | -84.92 |
| 2001-12-05 | -84.61 |
| 2001-12-04 | -83.98 |
| 2001-12-03 | -84.61 |
| 2001-11-30 | -84.61 |
| 2001-11-29 | -86.18 |
| 2001-11-28 | -86.49 |
| 2001-11-27 | -85.71 |
| 2001-11-26 | -85.71 |
| 2001-11-23 | -86.80 |
| 2001-11-22 | -87.43 |
| 2001-11-21 | -87.43 |
| 2001-11-20 | -87.59 |
| 2001-11-19 | -87.75 |
| 2001-11-16 | -87.28 |
| 2001-11-15 | -87.12 |
| 2001-11-14 | -87.43 |
| 2001-11-13 | -87.75 |
| 2001-11-12 | -87.28 |
| 2001-11-09 | -88.53 |
| 2001-11-08 | -88.69 |
| 2001-11-07 | -89.16 |
| 2001-11-06 | -88.38 |
| 2001-11-05 | -88.38 |
| 2001-11-02 | -90.26 |
| 2001-11-01 | -89.79 |
| 2001-10-31 | -90.42 |
| 2001-10-30 | -90.42 |
| 2001-10-29 | -90.73 |
| 2001-10-26 | -90.42 |
| 2001-10-24 | -90.26 |
| 2001-10-23 | -90.26 |
| 2001-10-22 | -90.57 |
| 2001-10-19 | -90.57 |
| 2001-10-18 | -90.73 |
| 2001-10-17 | -90.57 |
| 2001-10-16 | -90.57 |
| 2001-10-15 | -90.26 |
| 2001-10-12 | -90.10 |
| 2001-10-11 | -89.63 |
| 2001-10-10 | -89.63 |
| 2001-10-09 | -89.63 |
| 2001-10-08 | -89.63 |
| 2001-10-05 | -89.63 |
| 2001-10-04 | -89.63 |
| 2001-10-03 | -89.95 |
| 2001-09-28 | -90.57 |
| 2001-09-27 | -90.73 |
| 2001-09-26 | -90.57 |
| 2001-09-25 | -90.73 |
| 2001-09-24 | -90.42 |
| 2001-09-21 | -89.00 |
| 2001-09-20 | -88.38 |
| 2001-09-19 | -88.38 |
| 2001-09-18 | -88.69 |
| 2001-09-17 | -88.06 |
| 2001-09-14 | -87.75 |
| 2001-09-13 | -88.06 |
| 2001-09-12 | -87.75 |
| 2001-09-11 | -87.43 |
| 2001-09-10 | -87.75 |
| 2001-09-07 | -86.80 |
| 2001-09-06 | -86.49 |
| 2001-09-05 | -86.18 |
| 2001-09-04 | -86.18 |
| 2001-09-03 | -86.18 |
| 2001-08-31 | -86.18 |
| 2001-08-30 | -86.18 |
| 2001-08-29 | -86.18 |
| 2001-08-28 | -86.18 |
| 2001-08-27 | -85.55 |
| 2001-08-24 | -85.55 |
| 2001-08-23 | -85.55 |
| 2001-08-22 | -85.55 |
| 2001-08-21 | -85.55 |
| 2001-08-20 | -86.49 |
| 2001-08-17 | -85.86 |
| 2001-08-16 | -86.02 |
| 2001-08-15 | -85.23 |
| 2001-08-14 | -85.39 |
| 2001-08-13 | -85.23 |
| 2001-08-10 | -85.23 |
| 2001-08-09 | -85.23 |
| 2001-08-08 | -85.23 |
| 2001-08-07 | -85.55 |
| 2001-08-06 | -85.23 |
| 2001-08-03 | -85.23 |
| 2001-08-02 | -84.61 |
| 2001-08-01 | -84.45 |
| 2001-07-31 | -84.45 |
| 2001-07-30 | -84.45 |
| 2001-07-27 | -85.55 |
| 2001-07-26 | -85.23 |
| 2001-07-24 | -85.86 |
| 2001-07-23 | -86.49 |
| 2001-07-20 | -86.33 |
| 2001-07-19 | -86.49 |
| 2001-07-18 | -86.02 |
| 2001-07-17 | -85.86 |
| 2001-07-16 | -84.29 |
| 2001-07-13 | -84.29 |
| 2001-07-12 | -83.66 |
| 2001-07-11 | -83.66 |
| 2001-07-10 | -84.29 |
| 2001-07-09 | -84.29 |
| 2001-07-05 | -83.66 |
| 2001-07-04 | -83.66 |
| 2001-07-03 | -83.66 |
| 2001-06-29 | -83.66 |
| 2001-06-28 | -83.66 |
| 2001-06-27 | -83.66 |
| 2001-06-26 | -83.35 |
| 2001-06-22 | -83.66 |
| 2001-06-21 | -83.66 |
| 2001-06-20 | -83.66 |
| 2001-06-19 | -83.66 |
| 2001-06-18 | -83.66 |
| 2001-06-15 | -83.66 |
| 2001-06-14 | -83.66 |
| 2001-06-13 | -82.72 |
| 2001-06-12 | -83.35 |
| 2001-06-11 | -83.03 |
| 2001-06-08 | -83.35 |
| 2001-06-07 | -83.66 |
| 2001-06-06 | -83.66 |
| 2001-06-05 | -83.66 |
| 2001-06-04 | -83.66 |
| 2001-06-01 | -83.66 |
| 2001-05-31 | -83.03 |
| 2001-05-30 | -83.66 |
| 2001-05-29 | -84.92 |
| 2001-05-28 | -86.02 |
| 2001-05-25 | -86.33 |
| 2001-05-24 | -86.18 |
| 2001-05-23 | -86.49 |
| 2001-05-22 | -86.49 |
| 2001-05-21 | -87.90 |
| 2001-05-18 | -87.75 |
| 2001-05-17 | -87.75 |
| 2001-05-16 | -88.38 |
| 2001-05-15 | -88.53 |
| 2001-05-14 | -88.53 |
| 2001-05-11 | -88.06 |
| 2001-05-10 | -88.06 |
| 2001-05-09 | -87.43 |
| 2001-05-08 | -88.22 |
| 2001-05-07 | -88.06 |
| 2001-05-04 | -88.06 |
| 2001-05-03 | -87.90 |
| 2001-05-02 | -87.43 |
| 2001-04-27 | -87.43 |
| 2001-04-26 | -87.43 |
| 2001-04-25 | -87.75 |
| 2001-04-24 | -87.75 |
| 2001-04-23 | -87.59 |
| 2001-04-20 | -87.43 |
| 2001-04-19 | -86.96 |
| 2001-04-18 | -87.59 |
| 2001-04-17 | -88.53 |
| 2001-04-12 | -88.53 |
| 2001-04-11 | -88.69 |
| 2001-04-10 | -89.00 |
| 2001-04-09 | -88.06 |
| 2001-04-06 | -88.06 |
| 2001-04-04 | -89.00 |
| 2001-04-03 | -88.53 |
| 2001-04-02 | -88.53 |
| 2001-03-30 | -87.75 |
| 2001-03-29 | -87.75 |
| 2001-03-28 | -87.43 |
| 2001-03-27 | -87.43 |
| 2001-03-26 | -87.43 |
| 2001-03-23 | -87.43 |
| 2001-03-22 | -88.22 |
| 2001-03-21 | -87.43 |
| 2001-03-20 | -87.12 |
| 2001-03-19 | -87.12 |
| 2001-03-16 | -87.12 |
| 2001-03-15 | -86.65 |
| 2001-03-14 | -87.43 |
| 2001-03-13 | -86.80 |
| 2001-03-12 | -86.96 |
| 2001-03-09 | -86.96 |
| 2001-03-08 | -86.80 |
| 2001-03-07 | -86.80 |
| 2001-03-06 | -86.18 |
| 2001-03-05 | -87.12 |
| 2001-03-02 | -87.43 |
| 2001-03-01 | -86.80 |
| 2001-02-28 | -86.65 |
| 2001-02-27 | -86.18 |
| 2001-02-26 | -86.33 |
| 2001-02-23 | -86.18 |
| 2001-02-22 | -85.86 |
| 2001-02-21 | -86.02 |
| 2001-02-20 | -85.71 |
| 2001-02-19 | -86.80 |
| 2001-02-16 | -86.49 |
| 2001-02-15 | -86.02 |
| 2001-02-14 | -85.71 |
| 2001-02-13 | -86.33 |
| 2001-02-12 | -86.49 |
| 2001-02-09 | -86.80 |
| 2001-02-08 | -86.80 |
| 2001-02-07 | -86.49 |
| 2001-02-06 | -86.96 |
| 2001-02-05 | -86.49 |
| 2001-02-02 | -86.96 |
| 2001-02-01 | -86.96 |
| 2001-01-31 | -87.28 |
| 2001-01-30 | -87.28 |
| 2001-01-29 | -87.28 |
| 2001-01-23 | -86.49 |
| 2001-01-22 | -86.96 |
| 2001-01-19 | -86.49 |
| 2001-01-18 | -86.65 |
| 2001-01-17 | -87.12 |
| 2001-01-16 | -86.33 |
| 2001-01-15 | -85.55 |
| 2001-01-12 | -84.29 |
| 2001-01-11 | -83.98 |
| 2001-01-10 | -84.45 |
| 2001-01-09 | -84.61 |
| 2001-01-08 | -85.23 |
| 2001-01-05 | -85.86 |
| 2001-01-04 | -86.33 |
| 2001-01-03 | -86.96 |
| 2001-01-02 | -86.96 |
| 2000-12-29 | -87.12 |
| 2000-12-28 | -87.59 |
| 2000-12-27 | -87.43 |
| 2000-12-22 | -87.90 |
| 2000-12-21 | -87.28 |
| 2000-12-20 | -87.75 |
| 2000-12-19 | -87.43 |
| 2000-12-18 | -87.43 |
| 2000-12-15 | -87.43 |
| 2000-12-14 | -86.96 |
| 2000-12-13 | -86.96 |
| 2000-12-12 | -86.96 |
| 2000-12-11 | -87.75 |
| 2000-12-08 | -87.43 |
| 2000-12-07 | -87.43 |
| 2000-12-06 | -87.28 |
| 2000-12-05 | -87.28 |
| 2000-12-04 | -87.43 |
| 2000-12-01 | -87.43 |
| 2000-11-30 | -86.49 |
| 2000-11-29 | -87.43 |
| 2000-11-28 | -87.28 |
| 2000-11-27 | -87.12 |
| 2000-11-24 | -87.12 |
| 2000-11-23 | -86.18 |
| 2000-11-22 | -86.18 |
| 2000-11-21 | -86.49 |
| 2000-11-20 | -86.96 |
| 2000-11-17 | -86.49 |
| 2000-11-16 | -86.49 |
| 2000-11-15 | -87.12 |
| 2000-11-14 | -86.80 |
| 2000-11-13 | -86.80 |
| 2000-11-10 | -84.92 |
| 2000-11-09 | -85.23 |
| 2000-11-08 | -85.55 |
| 2000-11-07 | -84.76 |
| 2000-11-06 | -85.08 |
| 2000-11-03 | -85.23 |
| 2000-11-02 | -85.39 |
| 2000-11-01 | -85.39 |
| 2000-10-31 | -85.55 |
| 2000-10-30 | -86.02 |
| 2000-10-27 | -86.18 |
| 2000-10-26 | -85.86 |
| 2000-10-25 | -86.18 |
| 2000-10-24 | -85.86 |
| 2000-10-23 | -85.86 |
| 2000-10-20 | -85.86 |
| 2000-10-19 | -85.23 |
| 2000-10-18 | -84.61 |
| 2000-10-17 | -83.66 |
| 2000-10-16 | -84.61 |
| 2000-10-13 | -83.98 |
| 2000-10-12 | -83.35 |
| 2000-10-11 | -84.92 |
| 2000-10-10 | -84.29 |
| 2000-10-09 | -83.03 |
| 2000-10-05 | -83.03 |
| 2000-10-04 | -83.98 |
| 2000-10-03 | -83.66 |
| 2000-09-29 | -83.98 |
| 2000-09-28 | -83.66 |
| 2000-09-27 | -83.66 |
| 2000-09-26 | -84.29 |
| 2000-09-25 | -83.03 |
| 2000-09-22 | -84.61 |
| 2000-09-21 | -83.98 |
| 2000-09-20 | -83.35 |
| 2000-09-19 | -83.35 |
| 2000-09-18 | -82.41 |
| 2000-09-15 | -82.09 |
| 2000-09-14 | -82.41 |
| 2000-09-12 | -83.03 |
| 2000-09-11 | -82.09 |
| 2000-09-08 | -81.15 |
| 2000-09-07 | -81.46 |
| 2000-09-06 | -81.15 |
| 2000-09-05 | -80.52 |
| 2000-09-04 | -81.15 |
| 2000-09-01 | -81.15 |
| 2000-08-31 | -80.52 |
| 2000-08-30 | -79.58 |
| 2000-08-29 | -81.46 |
| 2000-08-28 | -80.84 |
| 2000-08-25 | -81.46 |
| 2000-08-24 | -80.52 |
| 2000-08-23 | -80.21 |
| 2000-08-22 | -80.21 |
| 2000-08-21 | -80.52 |
| 2000-08-18 | -79.89 |
| 2000-08-17 | -79.89 |
| 2000-08-16 | -79.89 |
| 2000-08-15 | -79.58 |
| 2000-08-14 | -80.21 |
| 2000-08-11 | -80.21 |
| 2000-08-10 | -81.15 |
| 2000-08-09 | -81.46 |
| 2000-08-08 | -80.84 |
| 2000-08-07 | -81.15 |
| 2000-08-04 | -81.46 |
| 2000-08-03 | -80.84 |
| 2000-08-02 | -80.84 |
| 2000-08-01 | -80.52 |
| 2000-07-31 | -82.09 |
| 2000-07-28 | -81.15 |
| 2000-07-27 | -80.52 |
| 2000-07-26 | -81.15 |
| 2000-07-25 | -81.15 |
| 2000-07-24 | -79.58 |
| 2000-07-21 | -80.21 |
| 2000-07-20 | -80.52 |
| 2000-07-19 | -81.46 |
| 2000-07-18 | -82.09 |
| 2000-07-17 | -82.09 |
| 2000-07-14 | -81.78 |
| 2000-07-13 | -81.15 |
| 2000-07-12 | -81.78 |
| 2000-07-11 | -81.15 |
| 2000-07-10 | -81.46 |
| 2000-07-07 | -83.35 |
| 2000-07-06 | -83.03 |
| 2000-07-05 | -82.41 |
| 2000-07-04 | -81.78 |
| 2000-07-03 | -81.15 |
| 2000-06-30 | -81.15 |
| 2000-06-29 | -81.15 |
| 2000-06-28 | -82.09 |
| 2000-06-27 | -81.78 |
| 2000-06-26 | -82.41 |
| 2000-06-23 | -81.78 |
| 2000-06-22 | -81.15 |
| 2000-06-21 | -80.84 |
| 2000-06-20 | -81.15 |
| 2000-06-19 | -80.21 |
| 2000-06-16 | -80.21 |
| 2000-06-15 | -80.84 |
| 2000-06-14 | -80.21 |
| 2000-06-13 | -81.15 |
| 2000-06-12 | -81.15 |
| 2000-06-09 | -80.52 |
| 2000-06-08 | -80.84 |
| 2000-06-07 | -80.21 |
| 2000-06-05 | -79.89 |
| 2000-06-02 | -80.52 |
| 2000-06-01 | -82.09 |
| 2000-05-31 | -82.41 |
| 2000-05-30 | -82.41 |
| 2000-05-29 | -81.78 |
| 2000-05-26 | -83.03 |
| 2000-05-25 | -83.35 |
| 2000-05-24 | -83.03 |
| 2000-05-23 | -83.98 |
| 2000-05-22 | -83.35 |
| 2000-05-19 | -82.72 |
| 2000-05-18 | -83.66 |
| 2000-05-17 | -83.03 |
| 2000-05-16 | -81.78 |
| 2000-05-15 | -84.61 |
| 2000-05-12 | -85.23 |
| 2000-05-10 | -84.76 |
| 2000-05-09 | -84.61 |
| 2000-05-08 | -84.92 |
| 2000-05-05 | -84.61 |
| 2000-05-04 | -84.76 |
| 2000-05-03 | -84.29 |
| 2000-05-02 | -84.29 |
| 2000-04-28 | -83.98 |
| 2000-04-27 | -84.29 |
| 2000-04-26 | -84.29 |
| 2000-04-25 | -83.98 |
| 2000-04-20 | -83.35 |
| 2000-04-19 | -83.03 |
| 2000-04-18 | -82.41 |
| 2000-04-17 | -83.35 |
| 2000-04-14 | -80.84 |
| 2000-04-13 | -80.84 |
| 2000-04-12 | -80.84 |
| 2000-04-11 | -80.52 |
| 2000-04-10 | -79.58 |
| 2000-04-07 | -78.32 |
| 2000-04-06 | -81.15 |
| 2000-04-05 | -80.84 |
| 2000-04-03 | -79.58 |
| 2000-03-31 | -78.64 |
| 2000-03-30 | -78.01 |
| 2000-03-29 | -77.69 |
| 2000-03-28 | -77.69 |
| 2000-03-27 | -77.69 |
| 2000-03-24 | -76.44 |
| 2000-03-23 | -78.95 |
| 2000-03-22 | -79.26 |
| 2000-03-21 | -78.32 |
| 2000-03-20 | -77.69 |
| 2000-03-17 | -77.07 |
| 2000-03-16 | -77.38 |
| 2000-03-15 | -76.75 |
| 2000-03-14 | -73.61 |
| 2000-03-13 | -78.64 |
| 2000-03-10 | -79.58 |
| 2000-03-09 | -79.89 |
| 2000-03-08 | -79.58 |
| 2000-03-07 | -79.58 |
| 2000-03-06 | -79.58 |
| 2000-03-03 | -79.89 |
| 2000-03-02 | -80.21 |
| 2000-03-01 | -79.58 |
| 2000-02-29 | -80.84 |
| 2000-02-28 | -81.15 |
| 2000-02-25 | -79.26 |
| 2000-02-24 | -78.01 |
| 2000-02-23 | -77.07 |
| 2000-02-22 | -77.07 |
| 2000-02-21 | -76.75 |
| 2000-02-18 | -75.18 |
| 2000-02-17 | -75.81 |
| 2000-02-16 | -74.55 |
| 2000-02-15 | -77.38 |
| 2000-02-14 | -78.01 |
| 2000-02-11 | -75.49 |
| 2000-02-10 | -75.18 |
| 2000-02-09 | -73.92 |
| 2000-02-08 | -73.61 |
| 2000-02-03 | -73.30 |
| 2000-02-02 | -73.30 |
| 2000-02-01 | -73.30 |
| 2000-01-31 | -72.67 |
| 2000-01-28 | -72.35 |
| 2000-01-27 | -72.04 |
| 2000-01-26 | -72.04 |
| 2000-01-25 | -72.35 |
| 2000-01-24 | -72.35 |
| 2000-01-21 | -72.67 |
| 2000-01-20 | -72.98 |
| 2000-01-19 | -72.67 |
| 2000-01-18 | -72.35 |
| 2000-01-17 | -72.35 |
| 2000-01-14 | -72.35 |
| 2000-01-13 | -71.41 |
| 2000-01-12 | -71.41 |
| 2000-01-11 | -70.78 |
| 2000-01-10 | -70.78 |
| 2000-01-07 | -71.72 |
| 2000-01-06 | -72.04 |
| 2000-01-05 | -70.78 |
| 2000-01-04 | -68.58 |
| 2000-01-03 | -67.95 |
| 1999-12-30 | -66.07 |
| 1999-12-29 | -64.81 |
| 1999-12-28 | -61.36 |
| 1999-12-24 | -69.52 |
| 1999-12-23 | -67.64 |
| 1999-12-22 | -69.52 |
| 1999-12-21 | -70.47 |
| 1999-12-20 | -71.72 |
| 1999-12-17 | -71.10 |
| 1999-12-16 | -71.41 |
| 1999-12-15 | -71.10 |
| 1999-12-14 | -70.47 |
| 1999-12-13 | -70.15 |
| 1999-12-10 | -71.10 |
| 1999-12-09 | -71.10 |
| 1999-12-08 | -70.15 |
| 1999-12-07 | -70.15 |
| 1999-12-06 | -69.84 |
| 1999-12-03 | -70.47 |
| 1999-12-02 | -70.47 |
| 1999-12-01 | -70.78 |
| 1999-11-30 | -70.47 |
| 1999-11-29 | -71.10 |
| 1999-11-26 | -70.47 |
| 1999-11-25 | -71.10 |
| 1999-11-24 | -69.84 |
| 1999-11-23 | -68.90 |
| 1999-11-22 | -68.58 |
| 1999-11-19 | -67.95 |
| 1999-11-18 | -68.58 |
| 1999-11-17 | -69.21 |
| 1999-11-16 | -68.27 |
| 1999-11-15 | -66.38 |
| 1999-11-12 | -69.52 |
| 1999-11-11 | -68.58 |
| 1999-11-10 | -67.95 |
| 1999-11-09 | -69.21 |
| 1999-11-08 | -70.47 |
| 1999-11-05 | -69.84 |
| 1999-11-04 | -70.15 |
| 1999-11-03 | -70.15 |
| 1999-11-02 | -68.27 |
| 1999-11-01 | -72.04 |
| 1999-10-29 | -72.04 |
| 1999-10-28 | -72.35 |
| 1999-10-27 | -73.30 |
| 1999-10-26 | -72.35 |
| 1999-10-25 | -72.98 |
| 1999-10-22 | -72.04 |
| 1999-10-21 | -72.98 |
| 1999-10-20 | -73.92 |
| 1999-10-19 | -75.18 |
| 1999-10-15 | -72.67 |
| 1999-10-14 | -72.35 |
| 1999-10-13 | -70.78 |
| 1999-10-12 | -70.47 |
| 1999-10-11 | -70.78 |
| 1999-10-08 | -71.41 |
| 1999-10-07 | -71.41 |
| 1999-10-06 | -71.10 |
| 1999-10-05 | -72.67 |
| 1999-10-04 | -72.04 |
| 1999-09-30 | -71.72 |
| 1999-09-29 | -71.72 |
| 1999-09-28 | -73.30 |
| 1999-09-27 | -73.30 |
| 1999-09-24 | -72.98 |
| 1999-09-23 | -70.78 |
| 1999-09-22 | -70.78 |
| 1999-09-21 | -71.10 |
| 1999-09-20 | -70.47 |
| 1999-09-17 | -69.52 |
| 1999-09-15 | -68.27 |
| 1999-09-14 | -67.95 |
| 1999-09-13 | -67.01 |
| 1999-09-10 | -67.95 |
| 1999-09-09 | -68.58 |
| 1999-09-08 | -67.95 |
| 1999-09-07 | -73.30 |
| 1999-09-06 | -74.24 |
| 1999-09-03 | -73.61 |
| 1999-09-02 | -73.92 |
| 1999-09-01 | -72.04 |
| 1999-08-31 | -72.04 |
| 1999-08-30 | -72.04 |
| 1999-08-27 | -72.35 |
| 1999-08-26 | -71.72 |
| 1999-08-25 | -71.72 |
| 1999-08-24 | -71.10 |
| 1999-08-23 | -71.72 |
| 1999-08-20 | -70.47 |
| 1999-08-19 | -70.78 |
| 1999-08-18 | -72.35 |
| 1999-08-17 | -72.35 |
| 1999-08-16 | -72.98 |
| 1999-08-13 | -72.98 |
| 1999-08-12 | -72.67 |
| 1999-08-11 | -73.92 |
| 1999-08-10 | -73.61 |
| 1999-08-09 | -71.72 |
| 1999-08-06 | -69.21 |
| 1999-08-05 | -68.58 |
| 1999-08-04 | -67.64 |
| 1999-08-03 | -66.38 |
| 1999-08-02 | -69.52 |
| 1999-07-30 | -69.21 |
| 1999-07-29 | -69.21 |
| 1999-07-28 | -68.27 |
| 1999-07-27 | -68.58 |
| 1999-07-26 | -69.52 |
| 1999-07-23 | -67.64 |
| 1999-07-22 | -65.44 |
| 1999-07-21 | -66.70 |
| 1999-07-20 | -65.75 |
| 1999-07-19 | -65.44 |
| 1999-07-16 | -64.18 |
| 1999-07-15 | -63.24 |
| 1999-07-14 | -62.61 |
| 1999-07-13 | -61.04 |
| 1999-07-12 | -61.98 |
| 1999-07-09 | -61.36 |
| 1999-07-08 | -61.98 |
| 1999-07-07 | -60.41 |
| 1999-07-06 | -60.41 |
| 1999-07-05 | -61.36 |
| 1999-07-02 | -61.67 |
| 1999-06-30 | -61.98 |
| 1999-06-29 | -60.41 |
| 1999-06-28 | -63.56 |
| 1999-06-25 | -67.64 |
| 1999-06-24 | -67.01 |
| 1999-06-23 | -68.27 |
| 1999-06-22 | -67.95 |
| 1999-06-21 | -69.21 |
| 1999-06-17 | -68.90 |
| 1999-06-16 | -68.27 |
| 1999-06-15 | -71.72 |
| 1999-06-14 | -71.41 |
| 1999-06-11 | -72.04 |
| 1999-06-10 | -72.67 |
| 1999-06-09 | -72.67 |
| 1999-06-08 | -72.04 |
| 1999-06-07 | -72.04 |
| 1999-06-04 | -71.10 |
| 1999-06-03 | -72.35 |
| 1999-06-02 | -72.98 |
| 1999-06-01 | -72.35 |
| 1999-05-31 | -73.30 |
| 1999-05-28 | -72.98 |
| 1999-05-27 | -71.72 |
| 1999-05-26 | -70.47 |
| 1999-05-25 | -70.78 |
| 1999-05-24 | -70.78 |
| 1999-05-21 | -71.10 |
| 1999-05-20 | -70.47 |
| 1999-05-19 | -70.47 |
| 1999-05-18 | -71.10 |
| 1999-05-17 | -71.10 |
| 1999-05-14 | -70.15 |
| 1999-05-13 | -69.52 |
| 1999-05-12 | -68.58 |
| 1999-05-11 | -70.15 |
| 1999-05-10 | -71.10 |
| 1999-05-07 | -69.21 |
| 1999-05-06 | -67.33 |
| 1999-05-05 | -69.21 |
| 1999-05-04 | -72.04 |
| 1999-05-03 | -70.15 |
| 1999-04-30 | -72.04 |
| 1999-04-29 | -72.35 |
| 1999-04-28 | -77.38 |
| 1999-04-27 | -77.69 |
| 1999-04-26 | -76.75 |
| 1999-04-23 | -79.26 |
| 1999-04-22 | -75.49 |
| 1999-04-21 | -74.24 |
| 1999-04-20 | -78.32 |
| 1999-04-19 | -79.58 |
| 1999-04-16 | -81.46 |
| 1999-04-15 | -82.41 |
| 1999-04-14 | -81.78 |
| 1999-04-13 | -81.46 |
| 1999-04-12 | -81.46 |
| 1999-04-09 | -81.46 |
| 1999-04-08 | -80.52 |
| 1999-04-07 | -81.15 |
| 1999-04-01 | -80.84 |
| 1999-03-31 | -80.84 |
| 1999-03-30 | -81.15 |
| 1999-03-29 | -81.78 |
| 1999-03-26 | -81.78 |
| 1999-03-25 | -80.21 |
| 1999-03-24 | -80.84 |
| 1999-03-23 | -83.66 |
| 1999-03-22 | -84.92 |
| 1999-03-19 | -84.76 |
| 1999-03-18 | -84.76 |
| 1999-03-17 | -84.76 |
| 1999-03-16 | -84.76 |
| 1999-03-15 | -84.61 |
| 1999-03-12 | -85.55 |
| 1999-03-11 | -85.23 |
| 1999-03-10 | -85.86 |
| 1999-03-09 | -84.92 |
| 1999-03-08 | -84.29 |
| 1999-03-05 | -84.61 |
| 1999-03-04 | -84.29 |
| 1999-03-03 | -84.29 |
| 1999-03-02 | -84.29 |
| 1999-03-01 | -83.98 |
| 1999-02-26 | -83.98 |
| 1999-02-25 | -84.61 |
| 1999-02-24 | -83.98 |
| 1999-02-23 | -82.41 |
| 1999-02-22 | -82.41 |
| 1999-02-19 | -82.41 |
| 1999-02-15 | -79.89 |
| 1999-02-12 | -82.41 |
| 1999-02-11 | -82.41 |
| 1999-02-10 | -83.35 |
| 1999-02-09 | -83.35 |
| 1999-02-08 | -84.29 |
| 1999-02-05 | -84.29 |
| 1999-02-04 | -84.29 |
| 1999-02-03 | -82.72 |
| 1999-02-02 | -75.18 |
| 1999-02-01 | -78.95 |
| 1999-01-29 | -78.95 |
| 1999-01-28 | -78.95 |
| 1999-01-27 | -78.95 |
| 1999-01-26 | -80.84 |
| 1999-01-25 | -81.78 |
| 1999-01-22 | -81.78 |
| 1999-01-21 | -78.32 |
| 1999-01-20 | -78.32 |
| 1999-01-19 | -78.32 |
| 1999-01-18 | -79.26 |
| 1999-01-15 | -79.58 |
| 1999-01-14 | -76.44 |
| 1999-01-13 | -75.81 |
| 1999-01-12 | -75.81 |
| 1999-01-11 | -77.07 |
| 1999-01-08 | -76.12 |
| 1999-01-07 | -75.81 |
| 1999-01-06 | -75.81 |
| 1999-01-05 | -78.32 |
| 1999-01-04 | -78.64 |
| 1998-12-31 | -76.44 |
| 1998-12-30 | -76.12 |
| 1998-12-29 | -75.49 |
| 1998-12-28 | -75.49 |
| 1998-12-24 | -76.12 |
| 1998-12-23 | -76.12 |
| 1998-12-22 | -76.12 |
| 1998-12-21 | -76.12 |
| 1998-12-18 | -78.32 |
| 1998-12-17 | -78.64 |
| 1998-12-16 | -78.01 |
| 1998-12-15 | -78.32 |
| 1998-12-14 | -78.32 |
| 1998-12-11 | -77.07 |
| 1998-12-10 | -76.12 |
| 1998-12-09 | -76.12 |
| 1998-12-08 | -75.49 |
| 1998-12-07 | -74.87 |
| 1998-12-04 | -74.87 |
| 1998-12-03 | -75.49 |
| 1998-12-02 | -75.49 |
| 1998-12-01 | -75.49 |
| 1998-11-30 | -75.49 |
| 1998-11-27 | -73.92 |
| 1998-11-26 | -74.87 |
| 1998-11-25 | -74.87 |
| 1998-11-24 | -72.35 |
| 1998-11-23 | -73.61 |
| 1998-11-20 | -73.61 |
| 1998-11-19 | -73.92 |
| 1998-11-18 | -73.61 |
| 1998-11-17 | -73.61 |
| 1998-11-16 | -74.87 |
| 1998-11-13 | -76.44 |
| 1998-11-12 | -74.87 |
| 1998-11-11 | -74.55 |
| 1998-11-10 | -74.24 |
| 1998-11-09 | -73.30 |
| 1998-11-06 | -74.24 |
| 1998-11-05 | -70.47 |
| 1998-11-04 | -71.72 |
| 1998-11-03 | -74.24 |
| 1998-11-02 | -77.38 |
| 1998-10-30 | -77.69 |
| 1998-10-29 | -76.44 |
| 1998-10-27 | -77.38 |
| 1998-10-26 | -79.89 |
| 1998-10-23 | -78.01 |
| 1998-10-22 | -78.01 |
| 1998-10-21 | -78.64 |
| 1998-10-20 | -79.58 |
| 1998-10-19 | -80.84 |
| 1998-10-16 | -80.21 |
| 1998-10-15 | -80.84 |
| 1998-10-14 | -81.15 |
| 1998-10-13 | -80.21 |
| 1998-10-12 | -79.58 |
| 1998-10-09 | -80.21 |
| 1998-10-08 | -77.38 |
| 1998-10-07 | -78.64 |
| 1998-10-05 | -79.89 |
| 1998-09-30 | -79.89 |
| 1998-09-29 | -82.41 |
| 1998-09-28 | -81.46 |
| 1998-09-25 | -81.15 |
| 1998-09-24 | -79.89 |
| 1998-09-23 | -81.78 |
| 1998-09-22 | -79.89 |
| 1998-09-21 | -79.89 |
| 1998-09-18 | -78.64 |
| 1998-09-17 | -78.01 |
| 1998-09-16 | -76.44 |
| 1998-09-15 | -79.26 |
| 1998-09-14 | -78.95 |
| 1998-09-11 | -79.26 |
| 1998-09-10 | -79.58 |
| 1998-09-09 | -80.21 |
| 1998-09-08 | -79.58 |
| 1998-09-07 | -83.98 |
| 1998-09-04 | -81.78 |
| 1998-09-03 | -80.21 |
| 1998-09-02 | -80.21 |
| 1998-09-01 | -80.21 |
| 1998-08-31 | -79.58 |
| 1998-08-28 | -78.01 |
| 1998-08-27 | -76.44 |
| 1998-08-26 | -75.81 |
| 1998-08-25 | -75.81 |
| 1998-08-24 | -75.81 |
| 1998-08-21 | -75.81 |
| 1998-08-20 | -75.81 |
| 1998-08-19 | -79.26 |
| 1998-08-18 | -77.38 |
| 1998-08-14 | -77.38 |
| 1998-08-13 | -78.64 |
| 1998-08-12 | -74.87 |
| 1998-08-11 | -74.87 |
| 1998-08-10 | -74.24 |
| 1998-08-07 | -74.87 |
| 1998-08-06 | -72.98 |
| 1998-08-05 | -70.15 |
| 1998-08-04 | -69.52 |
| 1998-08-03 | -69.52 |
| 1998-07-31 | -69.21 |
| 1998-07-30 | -69.21 |
| 1998-07-29 | -71.72 |
| 1998-07-28 | -71.72 |
| 1998-07-27 | -71.72 |
| 1998-07-24 | -71.72 |
| 1998-07-23 | -71.72 |
| 1998-07-22 | -71.72 |
| 1998-07-21 | -71.72 |
| 1998-07-20 | -70.47 |
| 1998-07-17 | -70.47 |
| 1998-07-16 | -69.84 |
| 1998-07-15 | -68.58 |
| 1998-07-14 | -66.38 |
| 1998-07-13 | -66.38 |
| 1998-07-10 | -66.38 |
| 1998-07-09 | -66.38 |
| 1998-07-08 | -66.38 |
| 1998-07-07 | -68.58 |
| 1998-07-06 | -66.07 |
| 1998-07-03 | -66.07 |
| 1998-07-02 | -63.87 |
| 1998-06-30 | -66.07 |
| 1998-06-29 | -66.38 |
| 1998-06-26 | -65.44 |
| 1998-06-25 | -64.50 |
| 1998-06-24 | -64.81 |
| 1998-06-23 | -64.18 |
| 1998-06-22 | -63.87 |
| 1998-06-19 | -64.34 |
| 1998-06-18 | -62.48 |
| 1998-06-17 | -62.79 |
| 1998-06-16 | -67.13 |
| 1998-06-15 | -64.96 |
| 1998-06-12 | -58.76 |
| 1998-06-11 | -56.59 |
| 1998-06-10 | -53.49 |
| 1998-06-09 | -48.84 |
| 1998-06-08 | -45.74 |
| 1998-06-05 | -44.19 |
| 1998-06-04 | -45.43 |
| 1998-06-03 | -43.26 |
| 1998-06-02 | -42.64 |
| 1998-06-01 | -42.64 |
| 1998-05-29 | -42.33 |
| 1998-05-28 | -42.64 |
| 1998-05-27 | -42.64 |
| 1998-05-26 | -42.64 |
| 1998-05-25 | -42.64 |
| 1998-05-22 | -41.71 |
| 1998-05-21 | -41.71 |
| 1998-05-20 | -42.64 |
| 1998-05-19 | -43.88 |
| 1998-05-18 | -42.95 |
| 1998-05-15 | -42.33 |
| 1998-05-14 | -42.64 |
| 1998-05-13 | -42.64 |
| 1998-05-12 | -41.71 |
| 1998-05-11 | -40.78 |
| 1998-05-08 | -39.53 |
| 1998-05-07 | -40.16 |
| 1998-05-06 | -41.09 |
| 1998-05-05 | -38.60 |
| 1998-05-04 | -34.88 |
| 1998-05-01 | -31.78 |
| 1998-04-30 | -38.60 |
| 1998-04-29 | -37.98 |
| 1998-04-28 | -37.98 |
| 1998-04-27 | -34.11 |
| 1998-04-24 | -29.46 |
| 1998-04-23 | -27.13 |
| 1998-04-22 | -31.01 |
| 1998-04-21 | -31.01 |
| 1998-04-20 | -27.13 |
| 1998-04-17 | -29.46 |
| 1998-04-16 | -31.78 |
| 1998-04-15 | -36.43 |
| 1998-04-14 | -42.64 |
| 1998-04-09 | -42.33 |
| 1998-04-08 | -48.22 |
| 1998-04-07 | -45.74 |
| 1998-04-03 | -41.09 |
| 1998-04-02 | -40.78 |
| 1998-04-01 | -39.84 |
| 1998-03-31 | -39.84 |
| 1998-03-30 | -37.98 |
| 1998-03-27 | -36.43 |
| 1998-03-26 | -42.95 |
| 1998-03-25 | -41.09 |
| 1998-03-24 | -38.29 |
| 1998-03-23 | -49.77 |
| 1998-03-20 | -62.79 |
| 1998-03-19 | -62.79 |
| 1998-03-18 | -62.79 |
| 1998-03-17 | -63.10 |
| 1998-03-16 | -62.79 |
| 1998-03-13 | -61.24 |
| 1998-03-12 | -62.79 |
| 1998-03-11 | -62.17 |
| 1998-03-10 | -58.14 |
| 1998-03-09 | -63.10 |
| 1998-03-06 | -64.65 |
| 1998-03-05 | -68.37 |
| 1998-03-04 | -64.34 |
| 1998-03-03 | -72.71 |
| 1998-03-02 | -68.37 |
| 1998-02-27 | -68.99 |
| 1998-02-26 | -68.99 |
| 1998-02-25 | -68.37 |
| 1998-02-24 | -70.54 |
| 1998-02-23 | -71.78 |
| 1998-02-20 | -72.71 |
| 1998-02-19 | -72.71 |
| 1998-02-18 | -72.71 |
| 1998-02-17 | -73.02 |
| 1998-02-16 | -71.78 |
| 1998-02-13 | -69.30 |
| 1998-02-12 | -68.99 |
| 1998-02-11 | -68.99 |
| 1998-02-10 | -68.99 |
| 1998-02-09 | -71.78 |
| 1998-02-06 | -72.09 |
| 1998-02-05 | -70.54 |
| 1998-02-04 | -73.33 |
| 1998-02-03 | -74.88 |
| 1998-02-02 | -76.74 |
| 1998-01-27 | -78.29 |
| 1998-01-26 | -80.78 |
| 1998-01-23 | -79.84 |
| 1998-01-22 | -79.22 |
| 1998-01-21 | -77.98 |
| 1998-01-20 | -71.78 |
| 1998-01-19 | -68.99 |
| 1998-01-16 | -69.61 |
| 1998-01-15 | -67.75 |
| 1998-01-14 | -67.44 |
| 1998-01-13 | -68.99 |
| 1998-01-12 | -68.99 |
| 1998-01-09 | -61.24 |
| 1998-01-08 | -59.69 |
| 1998-01-07 | -59.69 |
| 1998-01-06 | -58.14 |
| 1998-01-05 | -56.59 |
| 1998-01-02 | -55.97 |
| 1997-12-31 | -55.97 |
| 1997-12-30 | -55.97 |
| 1997-12-29 | -55.97 |
| 1997-12-24 | -56.28 |
| 1997-12-23 | -55.97 |
| 1997-12-22 | -56.28 |
| 1997-12-19 | -56.90 |
| 1997-12-18 | -55.35 |
| 1997-12-17 | -55.66 |
| 1997-12-16 | -55.66 |
| 1997-12-15 | -55.66 |
| 1997-12-12 | -54.42 |
| 1997-12-11 | -55.04 |
| 1997-12-10 | -53.49 |
| 1997-12-09 | -53.49 |
| 1997-12-08 | -52.87 |
| 1997-12-05 | -53.49 |
| 1997-12-04 | -52.87 |
| 1997-12-03 | -54.11 |
| 1997-12-02 | -55.35 |
| 1997-12-01 | -55.97 |
| 1997-11-28 | -52.25 |
| 1997-11-27 | -53.49 |
| 1997-11-26 | -54.73 |
| 1997-11-25 | -49.15 |
| 1997-11-24 | -47.91 |
| 1997-11-21 | -46.05 |
| 1997-11-20 | -45.43 |
| 1997-11-19 | -47.29 |
| 1997-11-18 | -46.05 |
| 1997-11-17 | -49.15 |
| 1997-11-14 | -50.08 |
| 1997-11-13 | -50.39 |
| 1997-11-12 | -49.46 |
| 1997-11-11 | -46.05 |
| 1997-11-10 | -47.29 |
| 1997-11-07 | -47.29 |
| 1997-11-06 | -46.05 |
| 1997-11-05 | -48.84 |
| 1997-11-04 | -49.77 |
| 1997-11-03 | -50.39 |
| 1997-10-31 | -56.59 |
| 1997-10-30 | -61.24 |
| 1997-10-29 | -59.69 |
| 1997-10-28 | -62.17 |
| 1997-10-27 | -54.11 |
| 1997-10-24 | -51.01 |
| 1997-10-23 | -53.49 |
| 1997-10-22 | -48.22 |
| 1997-10-21 | -44.19 |
| 1997-10-20 | -39.53 |
| 1997-10-17 | -31.78 |
| 1997-10-16 | -37.98 |
| 1997-10-15 | -38.29 |
| 1997-10-14 | -35.66 |
| 1997-10-13 | -35.66 |
| 1997-10-09 | -37.98 |
| 1997-10-08 | -32.56 |
| 1997-10-07 | -31.78 |
| 1997-10-06 | -31.78 |
| 1997-10-03 | -28.68 |
| 1997-09-30 | -27.13 |
| 1997-09-29 | -29.46 |
| 1997-09-26 | -28.68 |
| 1997-09-25 | -27.13 |
| 1997-09-24 | -27.91 |
| 1997-09-23 | -28.68 |
| 1997-09-22 | -26.36 |
| 1997-09-19 | -20.16 |
| 1997-09-18 | -20.16 |
| 1997-09-16 | -16.28 |
| 1997-09-15 | -17.05 |
| 1997-09-12 | -17.83 |
| 1997-09-11 | -16.28 |
| 1997-09-10 | -15.50 |
| 1997-09-09 | -29.46 |
| 1997-09-08 | -34.11 |
| 1997-09-05 | -39.84 |
| 1997-09-04 | -40.78 |
| 1997-09-03 | -39.53 |
| 1997-09-02 | -42.95 |
| 1997-09-01 | -39.53 |
| 1997-08-29 | -37.98 |
| 1997-08-28 | -36.43 |
| 1997-08-27 | -35.66 |
| 1997-08-26 | -37.21 |
| 1997-08-25 | -34.11 |
| 1997-08-22 | -34.88 |
| 1997-08-21 | -34.88 |
| 1997-08-20 | -36.43 |
| 1997-08-19 | -37.21 |
| 1997-08-15 | -32.56 |
| 1997-08-14 | -30.23 |
| 1997-08-13 | -31.01 |
| 1997-08-12 | -32.56 |
| 1997-08-11 | -31.01 |
| 1997-08-08 | -31.01 |
| 1997-08-07 | -30.23 |
| 1997-08-06 | -29.46 |
| 1997-08-05 | -32.56 |
| 1997-08-04 | -34.11 |
| 1997-08-01 | -31.78 |
| 1997-07-31 | -31.01 |
| 1997-07-30 | -32.56 |
| 1997-07-29 | -31.78 |
| 1997-07-28 | -25.58 |
| 1997-07-25 | -33.33 |
| 1997-07-24 | -32.56 |
| 1997-07-23 | -34.11 |
| 1997-07-22 | -34.11 |
| 1997-07-21 | -31.01 |
| 1997-07-18 | -32.56 |
| 1997-07-17 | -35.66 |
| 1997-07-16 | -35.66 |
| 1997-07-15 | -38.29 |
| 1997-07-14 | -42.02 |
| 1997-07-11 | -46.98 |
| 1997-07-10 | -48.84 |
| 1997-07-09 | -50.39 |
| 1997-07-08 | -49.46 |
| 1997-07-07 | -49.77 |
| 1997-07-04 | -49.15 |
| 1997-07-03 | -46.67 |
| 1997-06-27 | -51.94 |
| 1997-06-26 | -46.98 |
| 1997-06-25 | -44.81 |
| 1997-06-24 | -41.71 |
| 1997-06-23 | -41.09 |
| 1997-06-20 | -42.33 |
| 1997-06-19 | -37.98 |
| 1997-06-18 | -38.29 |
| 1997-06-17 | -38.29 |
| 1997-06-16 | -38.60 |
| 1997-06-13 | -38.60 |
| 1997-06-12 | -38.60 |
| 1997-06-11 | -34.88 |
| 1997-06-10 | -33.33 |
| 1997-06-06 | -28.68 |
| 1997-06-05 | -30.23 |
| 1997-06-04 | -29.46 |
| 1997-06-03 | -27.91 |
| 1997-06-02 | -27.13 |
| 1997-05-30 | -28.68 |
| 1997-05-29 | -29.46 |
| 1997-05-28 | -27.91 |
| 1997-05-27 | -27.91 |
| 1997-05-26 | -22.48 |
| 1997-05-23 | -18.60 |
| 1997-05-22 | -17.83 |
| 1997-05-21 | -17.83 |
| 1997-05-20 | -24.03 |
| 1997-05-19 | -34.88 |
| 1997-05-16 | -26.36 |
| 1997-05-15 | -22.48 |
| 1997-05-14 | -15.50 |
| 1997-05-13 | -12.40 |
| 1997-05-12 | -11.63 |
| 1997-05-09 | -11.63 |
| 1997-05-08 | -10.85 |
| 1997-05-07 | -10.85 |
| 1997-05-06 | -10.85 |
| 1997-05-05 | -13.18 |
| 1997-05-02 | -10.85 |
| 1997-05-01 | -13.18 |
| 1997-04-30 | -10.08 |
| 1997-04-29 | -5.43 |
| 1997-04-28 | -3.88 |
| 1997-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy