Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0027 % |
|---|---|
| 2025-11-14 | 10,369.48 |
| 2025-11-13 | 10,527.03 |
| 2025-11-12 | 10,654.09 |
| 2025-11-11 | 10,293.25 |
| 2025-11-10 | 10,125.53 |
| 2025-11-07 | 9,754.52 |
| 2025-11-06 | 9,693.54 |
| 2025-11-05 | 9,729.11 |
| 2025-11-04 | 9,673.21 |
| 2025-11-03 | 9,652.88 |
| 2025-10-31 | 9,739.28 |
| 2025-10-30 | 9,734.20 |
| 2025-10-28 | 9,998.47 |
| 2025-10-27 | 9,988.31 |
| 2025-10-24 | 9,810.43 |
| 2025-10-23 | 9,561.40 |
| 2025-10-22 | 9,464.84 |
| 2025-10-21 | 9,591.89 |
| 2025-10-20 | 9,607.14 |
| 2025-10-17 | 9,307.29 |
| 2025-10-16 | 9,281.87 |
| 2025-10-15 | 9,286.96 |
| 2025-10-14 | 8,941.36 |
| 2025-10-13 | 9,464.84 |
| 2025-10-10 | 9,683.37 |
| 2025-10-09 | 10,105.20 |
| 2025-10-08 | 10,201.76 |
| 2025-10-06 | 10,288.16 |
| 2025-10-03 | 10,608.35 |
| 2025-10-02 | 10,806.55 |
| 2025-09-30 | 10,796.39 |
| 2025-09-29 | 10,953.94 |
| 2025-09-26 | 10,643.92 |
| 2025-09-25 | 10,476.21 |
| 2025-09-24 | 10,501.62 |
| 2025-09-23 | 10,278.00 |
| 2025-09-22 | 10,382.93 |
| 2025-09-19 | 10,507.84 |
| 2025-09-18 | 10,078.13 |
| 2025-09-17 | 10,258.01 |
| 2025-09-16 | 10,138.09 |
| 2025-09-15 | 10,283.00 |
| 2025-09-12 | 10,417.90 |
| 2025-09-11 | 10,407.91 |
| 2025-09-10 | 10,273.00 |
| 2025-09-09 | 10,273.00 |
| 2025-09-08 | 10,273.00 |
| 2025-09-05 | 10,213.04 |
| 2025-09-04 | 9,943.22 |
| 2025-09-03 | 10,143.09 |
| 2025-09-02 | 10,198.05 |
| 2025-09-01 | 10,163.08 |
| 2025-08-29 | 10,143.09 |
| 2025-08-28 | 10,108.11 |
| 2025-08-27 | 10,118.11 |
| 2025-08-26 | 10,412.91 |
| 2025-08-25 | 10,472.87 |
| 2025-08-22 | 9,913.25 |
| 2025-08-21 | 9,943.22 |
| 2025-08-20 | 9,938.23 |
| 2025-08-19 | 9,963.21 |
| 2025-08-18 | 9,778.34 |
| 2025-08-15 | 9,773.34 |
| 2025-08-14 | 9,883.26 |
| 2025-08-13 | 9,728.37 |
| 2025-08-12 | 9,938.23 |
| 2025-08-11 | 9,783.33 |
| 2025-08-08 | 10,078.13 |
| 2025-08-07 | 10,213.04 |
| 2025-08-06 | 9,873.27 |
| 2025-08-05 | 9,928.23 |
| 2025-08-04 | 9,588.46 |
| 2025-08-01 | 9,368.61 |
| 2025-07-31 | 9,493.53 |
| 2025-07-30 | 9,381.10 |
| 2025-07-29 | 9,518.51 |
| 2025-07-28 | 9,293.66 |
| 2025-07-25 | 9,293.66 |
| 2025-07-24 | 9,393.60 |
| 2025-07-23 | 9,106.29 |
| 2025-07-22 | 9,143.76 |
| 2025-07-21 | 9,168.75 |
| 2025-07-18 | 9,231.20 |
| 2025-07-17 | 9,318.65 |
| 2025-07-16 | 9,456.05 |
| 2025-07-15 | 9,456.05 |
| 2025-07-14 | 9,468.54 |
| 2025-07-11 | 9,543.49 |
| 2025-07-10 | 9,630.94 |
| 2025-07-09 | 9,555.99 |
| 2025-07-08 | 9,443.56 |
| 2025-07-07 | 9,268.68 |
| 2025-07-04 | 9,181.24 |
| 2025-07-03 | 9,143.76 |
| 2025-07-02 | 9,106.29 |
| 2025-06-30 | 8,606.63 |
| 2025-06-27 | 8,594.13 |
| 2025-06-26 | 8,806.49 |
| 2025-06-25 | 8,694.07 |
| 2025-06-24 | 8,406.76 |
| 2025-06-23 | 8,156.93 |
| 2025-06-20 | 7,907.10 |
| 2025-06-19 | 7,907.10 |
| 2025-06-18 | 8,144.44 |
| 2025-06-17 | 8,231.88 |
| 2025-06-16 | 8,144.44 |
| 2025-06-13 | 8,081.98 |
| 2025-06-12 | 8,219.39 |
| 2025-06-11 | 8,294.34 |
| 2025-06-10 | 8,169.42 |
| 2025-06-09 | 8,356.79 |
| 2025-06-06 | 8,319.32 |
| 2025-06-05 | 8,356.79 |
| 2025-06-04 | 8,256.86 |
| 2025-06-03 | 8,294.34 |
| 2025-06-02 | 8,394.27 |
| 2025-05-30 | 8,244.37 |
| 2025-05-29 | 8,431.74 |
| 2025-05-28 | 8,256.86 |
| 2025-05-27 | 8,144.44 |
| 2025-05-26 | 7,932.08 |
| 2025-05-23 | 7,744.71 |
| 2025-05-22 | 7,732.22 |
| 2025-05-21 | 7,658.44 |
| 2025-05-20 | 7,793.69 |
| 2025-05-19 | 7,683.03 |
| 2025-05-16 | 7,793.69 |
| 2025-05-15 | 7,719.92 |
| 2025-05-14 | 7,781.40 |
| 2025-05-13 | 7,744.51 |
| 2025-05-12 | 7,769.10 |
| 2025-05-09 | 7,449.42 |
| 2025-05-08 | 7,375.65 |
| 2025-05-07 | 7,326.47 |
| 2025-05-06 | 7,178.92 |
| 2025-05-02 | 6,982.19 |
| 2025-04-30 | 6,834.65 |
| 2025-04-29 | 6,810.06 |
| 2025-04-28 | 6,773.17 |
| 2025-04-25 | 6,846.94 |
| 2025-04-24 | 6,822.35 |
| 2025-04-23 | 6,846.94 |
| 2025-04-22 | 6,625.62 |
| 2025-04-17 | 6,625.62 |
| 2025-04-16 | 6,453.49 |
| 2025-04-15 | 6,539.56 |
| 2025-04-14 | 6,785.46 |
| 2025-04-11 | 6,687.10 |
| 2025-04-10 | 6,428.90 |
| 2025-04-09 | 6,182.99 |
| 2025-04-08 | 6,330.53 |
| 2025-04-07 | 6,392.01 |
| 2025-04-03 | 7,314.17 |
| 2025-04-02 | 7,400.24 |
| 2025-04-01 | 7,424.83 |
| 2025-03-31 | 7,375.65 |
| 2025-03-28 | 7,633.85 |
| 2025-03-27 | 7,781.40 |
| 2025-03-26 | 7,781.40 |
| 2025-03-25 | 7,781.40 |
| 2025-03-24 | 7,879.76 |
| 2025-03-21 | 7,941.24 |
| 2025-03-20 | 7,978.13 |
| 2025-03-19 | 8,162.56 |
| 2025-03-18 | 8,027.31 |
| 2025-03-17 | 7,928.94 |
| 2025-03-14 | 7,830.58 |
| 2025-03-13 | 7,560.08 |
| 2025-03-12 | 7,658.44 |
| 2025-03-11 | 7,830.58 |
| 2025-03-10 | 7,805.99 |
| 2025-03-07 | 7,904.35 |
| 2025-03-06 | 7,965.83 |
| 2025-03-05 | 7,805.99 |
| 2025-03-04 | 7,609.26 |
| 2025-03-03 | 7,855.17 |
| 2025-02-28 | 7,744.51 |
| 2025-02-27 | 7,596.97 |
| 2025-02-26 | 7,437.12 |
| 2025-02-25 | 7,314.17 |
| 2025-02-24 | 7,474.01 |
| 2025-02-21 | 7,154.33 |
| 2025-02-20 | 7,240.40 |
| 2025-02-19 | 7,191.22 |
| 2025-02-18 | 7,215.81 |
| 2025-02-17 | 7,289.58 |
| 2025-02-14 | 7,215.81 |
| 2025-02-13 | 7,080.56 |
| 2025-02-12 | 6,957.60 |
| 2025-02-11 | 6,859.24 |
| 2025-02-10 | 7,154.33 |
| 2025-02-07 | 7,191.22 |
| 2025-02-06 | 7,178.92 |
| 2025-02-05 | 7,252.69 |
| 2025-02-04 | 7,535.49 |
| 2025-02-03 | 7,596.97 |
| 2025-01-28 | 8,076.49 |
| 2025-01-27 | 7,965.83 |
| 2025-01-24 | 7,707.63 |
| 2025-01-23 | 7,498.60 |
| 2025-01-22 | 7,633.85 |
| 2025-01-21 | 7,818.28 |
| 2025-01-20 | 7,732.22 |
| 2025-01-17 | 7,646.15 |
| 2025-01-16 | 7,621.56 |
| 2025-01-15 | 7,793.69 |
| 2025-01-14 | 7,904.35 |
| 2025-01-13 | 7,781.40 |
| 2025-01-10 | 7,965.83 |
| 2025-01-09 | 8,125.67 |
| 2025-01-08 | 8,076.49 |
| 2025-01-07 | 8,162.56 |
| 2025-01-06 | 7,941.24 |
| 2025-01-03 | 8,015.01 |
| 2025-01-02 | 7,818.28 |
| 2024-12-31 | 8,015.01 |
| 2024-12-30 | 7,978.13 |
| 2024-12-27 | 8,236.33 |
| 2024-12-24 | 8,211.74 |
| 2024-12-23 | 8,322.40 |
| 2024-12-20 | 8,334.69 |
| 2024-12-19 | 8,297.81 |
| 2024-12-18 | 8,334.69 |
| 2024-12-17 | 8,322.40 |
| 2024-12-16 | 8,433.06 |
| 2024-12-13 | 8,728.15 |
| 2024-12-12 | 8,900.29 |
| 2024-12-11 | 8,789.63 |
| 2024-12-10 | 8,863.40 |
| 2024-12-09 | 8,814.22 |
| 2024-12-06 | 8,617.49 |
| 2024-12-05 | 8,556.01 |
| 2024-12-04 | 8,642.08 |
| 2024-12-03 | 8,629.79 |
| 2024-12-02 | 8,531.42 |
| 2024-11-29 | 8,396.17 |
| 2024-11-28 | 8,064.19 |
| 2024-11-27 | 8,137.97 |
| 2024-11-26 | 7,928.94 |
| 2024-11-25 | 7,842.88 |
| 2024-11-22 | 7,916.65 |
| 2024-11-21 | 8,015.01 |
| 2024-11-20 | 8,039.60 |
| 2024-11-19 | 7,953.53 |
| 2024-11-18 | 7,953.53 |
| 2024-11-15 | 7,928.94 |
| 2024-11-14 | 7,916.65 |
| 2024-11-13 | 8,297.81 |
| 2024-11-12 | 8,420.76 |
| 2024-11-11 | 8,740.45 |
| 2024-11-08 | 8,826.51 |
| 2024-11-07 | 8,838.81 |
| 2024-11-06 | 8,408.47 |
| 2024-11-05 | 8,666.67 |
| 2024-11-04 | 8,469.94 |
| 2024-11-01 | 8,469.94 |
| 2024-10-31 | 8,396.17 |
| 2024-10-30 | 8,482.24 |
| 2024-10-29 | 8,531.42 |
| 2024-10-28 | 8,519.13 |
| 2024-10-25 | 8,334.69 |
| 2024-10-24 | 8,224.03 |
| 2024-10-23 | 8,310.10 |
| 2024-10-22 | 8,224.03 |
| 2024-10-21 | 8,248.63 |
| 2024-10-18 | 8,506.83 |
| 2024-10-17 | 8,248.63 |
| 2024-10-16 | 8,346.99 |
| 2024-10-15 | 8,703.56 |
| 2024-10-14 | 9,072.42 |
| 2024-10-10 | 9,490.47 |
| 2024-10-09 | 9,281.45 |
| 2024-10-08 | 9,244.56 |
| 2024-10-07 | 10,547.88 |
| 2024-10-04 | 9,638.01 |
| 2024-10-03 | 9,539.65 |
| 2024-10-02 | 10,105.24 |
| 2024-09-30 | 9,502.76 |
| 2024-09-27 | 9,195.38 |
| 2024-09-26 | 8,445.35 |
| 2024-09-25 | 7,670.74 |
| 2024-09-24 | 7,633.85 |
| 2024-09-23 | 7,363.35 |
| 2024-09-20 | 7,448.03 |
| 2024-09-19 | 7,218.20 |
| 2024-09-17 | 6,903.70 |
| 2024-09-16 | 6,758.54 |
| 2024-09-13 | 6,685.96 |
| 2024-09-12 | 6,758.54 |
| 2024-09-11 | 6,649.68 |
| 2024-09-10 | 6,891.60 |
| 2024-09-09 | 6,843.22 |
| 2024-09-05 | 6,952.08 |
| 2024-09-04 | 7,085.14 |
| 2024-09-03 | 7,133.52 |
| 2024-09-02 | 7,157.72 |
| 2024-08-30 | 7,206.10 |
| 2024-08-29 | 7,133.52 |
| 2024-08-28 | 7,278.68 |
| 2024-08-27 | 7,351.26 |
| 2024-08-26 | 7,411.74 |
| 2024-08-23 | 7,363.35 |
| 2024-08-22 | 7,448.03 |
| 2024-08-21 | 7,460.12 |
| 2024-08-20 | 7,508.51 |
| 2024-08-19 | 7,568.99 |
| 2024-08-16 | 7,448.03 |
| 2024-08-15 | 7,048.85 |
| 2024-08-14 | 6,976.27 |
| 2024-08-13 | 7,012.56 |
| 2024-08-12 | 7,024.66 |
| 2024-08-09 | 7,351.26 |
| 2024-08-08 | 7,242.39 |
| 2024-08-07 | 7,351.26 |
| 2024-08-06 | 7,520.60 |
| 2024-08-05 | 7,641.56 |
| 2024-08-02 | 7,472.22 |
| 2024-08-01 | 7,835.10 |
| 2024-07-31 | 7,847.20 |
| 2024-07-30 | 7,810.91 |
| 2024-07-29 | 8,064.93 |
| 2024-07-26 | 8,064.93 |
| 2024-07-25 | 8,149.60 |
| 2024-07-24 | 8,197.99 |
| 2024-07-23 | 8,137.51 |
| 2024-07-22 | 8,161.70 |
| 2024-07-19 | 8,113.32 |
| 2024-07-18 | 8,222.18 |
| 2024-07-17 | 8,210.09 |
| 2024-07-16 | 8,149.60 |
| 2024-07-15 | 8,246.37 |
| 2024-07-12 | 8,415.72 |
| 2024-07-11 | 8,270.57 |
| 2024-07-10 | 8,089.12 |
| 2024-07-09 | 8,137.51 |
| 2024-07-08 | 8,064.93 |
| 2024-07-05 | 8,427.82 |
| 2024-07-04 | 8,718.13 |
| 2024-07-03 | 8,851.18 |
| 2024-07-02 | 8,669.74 |
| 2024-06-28 | 8,706.03 |
| 2024-06-27 | 8,766.51 |
| 2024-06-26 | 8,923.76 |
| 2024-06-25 | 8,899.57 |
| 2024-06-24 | 8,972.15 |
| 2024-06-21 | 9,153.59 |
| 2024-06-20 | 9,310.84 |
| 2024-06-19 | 9,443.90 |
| 2024-06-18 | 9,214.07 |
| 2024-06-17 | 9,226.17 |
| 2024-06-14 | 9,347.13 |
| 2024-06-13 | 9,322.94 |
| 2024-06-12 | 9,117.30 |
| 2024-06-11 | 9,468.09 |
| 2024-06-07 | 9,576.96 |
| 2024-06-06 | 9,685.82 |
| 2024-06-05 | 9,552.76 |
| 2024-06-04 | 9,335.03 |
| 2024-06-03 | 9,153.59 |
| 2024-05-31 | 8,972.15 |
| 2024-05-30 | 9,141.49 |
| 2024-05-29 | 9,286.65 |
| 2024-05-28 | 9,395.51 |
| 2024-05-27 | 9,286.65 |
| 2024-05-24 | 9,322.94 |
| 2024-05-23 | 9,540.67 |
| 2024-05-22 | 9,649.53 |
| 2024-05-21 | 9,480.19 |
| 2024-05-20 | 9,879.36 |
| 2024-05-17 | 9,552.76 |
| 2024-05-16 | 9,371.32 |
| 2024-05-14 | 8,802.80 |
| 2024-05-13 | 9,165.68 |
| 2024-05-10 | 8,923.76 |
| 2024-05-09 | 8,863.28 |
| 2024-05-08 | 8,814.90 |
| 2024-05-07 | 8,899.57 |
| 2024-05-06 | 8,960.05 |
| 2024-05-03 | 8,972.15 |
| 2024-05-02 | 8,657.65 |
| 2024-04-30 | 8,476.20 |
| 2024-04-29 | 8,609.26 |
| 2024-04-26 | 8,512.49 |
| 2024-04-25 | 8,379.43 |
| 2024-04-24 | 8,367.34 |
| 2024-04-23 | 8,343.14 |
| 2024-04-22 | 8,258.47 |
| 2024-04-19 | 8,040.74 |
| 2024-04-18 | 8,137.51 |
| 2024-04-17 | 8,173.80 |
| 2024-04-16 | 8,802.80 |
| 2024-04-15 | 9,262.45 |
| 2024-04-12 | 9,528.57 |
| 2024-04-11 | 9,722.11 |
| 2024-04-10 | 9,794.69 |
| 2024-04-09 | 9,782.59 |
| 2024-04-08 | 9,722.11 |
| 2024-04-05 | 9,722.11 |
| 2024-04-03 | 9,722.11 |
| 2024-04-02 | 9,818.88 |
| 2024-03-28 | 9,407.61 |
| 2024-03-27 | 9,480.19 |
| 2024-03-26 | 9,528.57 |
| 2024-03-25 | 9,443.90 |
| 2024-03-22 | 9,516.47 |
| 2024-03-21 | 9,697.92 |
| 2024-03-20 | 9,337.70 |
| 2024-03-19 | 9,445.77 |
| 2024-03-18 | 9,505.80 |
| 2024-03-15 | 9,565.84 |
| 2024-03-14 | 9,721.93 |
| 2024-03-13 | 9,757.95 |
| 2024-03-12 | 9,649.89 |
| 2024-03-11 | 9,361.71 |
| 2024-03-08 | 9,277.66 |
| 2024-03-07 | 9,445.77 |
| 2024-03-06 | 9,421.75 |
| 2024-03-05 | 9,265.66 |
| 2024-03-04 | 9,565.84 |
| 2024-03-01 | 9,986.09 |
| 2024-02-29 | 10,166.20 |
| 2024-02-28 | 9,998.10 |
| 2024-02-27 | 10,238.24 |
| 2024-02-26 | 10,382.33 |
| 2024-02-23 | 10,334.30 |
| 2024-02-22 | 10,538.43 |
| 2024-02-21 | 10,730.54 |
| 2024-02-20 | 10,742.55 |
| 2024-02-19 | 10,526.42 |
| 2024-02-16 | 10,862.62 |
| 2024-02-15 | 10,586.45 |
| 2024-02-14 | 10,550.43 |
| 2024-02-09 | 10,190.21 |
| 2024-02-08 | 10,154.19 |
| 2024-02-07 | 10,214.23 |
| 2024-02-06 | 10,238.24 |
| 2024-02-05 | 10,250.25 |
| 2024-02-02 | 10,298.28 |
| 2024-02-01 | 10,226.24 |
| 2024-01-31 | 9,649.89 |
| 2024-01-30 | 9,709.92 |
| 2024-01-29 | 9,914.05 |
| 2024-01-26 | 9,842.00 |
| 2024-01-25 | 9,649.89 |
| 2024-01-24 | 9,577.84 |
| 2024-01-23 | 9,145.58 |
| 2024-01-22 | 9,097.55 |
| 2024-01-19 | 9,505.80 |
| 2024-01-18 | 9,445.77 |
| 2024-01-17 | 9,217.63 |
| 2024-01-16 | 9,481.79 |
| 2024-01-15 | 9,505.80 |
| 2024-01-12 | 9,637.88 |
| 2024-01-11 | 9,733.94 |
| 2024-01-10 | 9,637.88 |
| 2024-01-09 | 9,757.95 |
| 2024-01-08 | 9,854.01 |
| 2024-01-05 | 10,190.21 |
| 2024-01-04 | 10,490.40 |
| 2024-01-03 | 10,514.41 |
| 2024-01-02 | 10,574.45 |
| 2023-12-29 | 10,406.35 |
| 2023-12-28 | 10,406.35 |
| 2023-12-27 | 10,058.13 |
| 2023-12-22 | 10,094.16 |
| 2023-12-21 | 10,106.16 |
| 2023-12-20 | 10,190.21 |
| 2023-12-19 | 10,010.11 |
| 2023-12-18 | 9,986.09 |
| 2023-12-15 | 10,106.16 |
| 2023-12-14 | 9,878.03 |
| 2023-12-13 | 9,793.98 |
| 2023-12-12 | 9,781.97 |
| 2023-12-11 | 9,781.97 |
| 2023-12-08 | 9,962.08 |
| 2023-12-07 | 9,757.95 |
| 2023-12-06 | 9,745.95 |
| 2023-12-05 | 9,817.99 |
| 2023-12-04 | 9,685.91 |
| 2023-12-01 | 9,721.93 |
| 2023-11-30 | 9,601.86 |
| 2023-11-29 | 9,565.84 |
| 2023-11-28 | 10,058.13 |
| 2023-11-27 | 10,226.24 |
| 2023-11-24 | 10,310.29 |
| 2023-11-23 | 10,406.35 |
| 2023-11-22 | 10,418.35 |
| 2023-11-21 | 10,514.41 |
| 2023-11-20 | 10,442.37 |
| 2023-11-17 | 10,250.25 |
| 2023-11-16 | 10,202.22 |
| 2023-11-15 | 10,274.27 |
| 2023-11-14 | 9,878.03 |
| 2023-11-13 | 9,830.00 |
| 2023-11-10 | 9,805.98 |
| 2023-11-09 | 10,490.40 |
| 2023-11-08 | 10,670.50 |
| 2023-11-07 | 10,694.52 |
| 2023-11-06 | 10,946.67 |
| 2023-11-03 | 10,658.50 |
| 2023-11-02 | 10,370.32 |
| 2023-11-01 | 10,466.38 |
| 2023-10-31 | 10,430.36 |
| 2023-10-30 | 10,538.43 |
| 2023-10-27 | 10,466.38 |
| 2023-10-26 | 10,490.40 |
| 2023-10-25 | 10,454.37 |
| 2023-10-24 | 10,334.30 |
| 2023-10-20 | 10,394.34 |
| 2023-10-19 | 10,298.28 |
| 2023-10-18 | 10,346.31 |
| 2023-10-17 | 10,418.35 |
| 2023-10-16 | 10,418.35 |
| 2023-10-13 | 10,742.55 |
| 2023-10-12 | 11,006.71 |
| 2023-10-11 | 10,898.64 |
| 2023-10-10 | 10,982.69 |
| 2023-10-09 | 10,790.58 |
| 2023-10-06 | 10,970.69 |
| 2023-10-05 | 10,850.61 |
| 2023-10-04 | 10,766.56 |
| 2023-10-03 | 11,054.74 |
| 2023-09-29 | 11,222.84 |
| 2023-09-28 | 10,766.56 |
| 2023-09-27 | 11,426.96 |
| 2023-09-26 | 11,499.01 |
| 2023-09-25 | 11,559.04 |
| 2023-09-22 | 12,219.44 |
| 2023-09-21 | 12,111.79 |
| 2023-09-20 | 12,231.40 |
| 2023-09-19 | 12,171.60 |
| 2023-09-18 | 12,195.52 |
| 2023-09-15 | 11,980.23 |
| 2023-09-14 | 11,920.42 |
| 2023-09-13 | 11,908.46 |
| 2023-09-12 | 11,884.54 |
| 2023-09-11 | 11,717.09 |
| 2023-09-07 | 11,788.86 |
| 2023-09-06 | 11,968.27 |
| 2023-09-05 | 12,028.07 |
| 2023-09-04 | 12,255.32 |
| 2023-08-31 | 12,315.13 |
| 2023-08-30 | 12,267.28 |
| 2023-08-29 | 12,111.79 |
| 2023-08-28 | 11,908.46 |
| 2023-08-25 | 11,836.70 |
| 2023-08-24 | 12,063.95 |
| 2023-08-23 | 11,788.86 |
| 2023-08-22 | 12,087.87 |
| 2023-08-21 | 11,741.02 |
| 2023-08-18 | 12,040.03 |
| 2023-08-17 | 12,458.65 |
| 2023-08-16 | 12,506.50 |
| 2023-08-15 | 12,673.94 |
| 2023-08-14 | 12,817.47 |
| 2023-08-11 | 12,949.04 |
| 2023-08-10 | 13,200.21 |
| 2023-08-09 | 12,972.96 |
| 2023-08-08 | 13,056.68 |
| 2023-08-07 | 13,212.17 |
| 2023-08-04 | 13,080.60 |
| 2023-08-03 | 13,164.33 |
| 2023-08-02 | 13,032.76 |
| 2023-08-01 | 13,295.90 |
| 2023-07-31 | 13,439.42 |
| 2023-07-28 | 13,463.35 |
| 2023-07-27 | 13,451.38 |
| 2023-07-26 | 12,949.04 |
| 2023-07-25 | 12,673.94 |
| 2023-07-24 | 12,590.22 |
| 2023-07-21 | 12,757.67 |
| 2023-07-20 | 12,709.83 |
| 2023-07-19 | 12,769.63 |
| 2023-07-18 | 12,781.59 |
| 2023-07-14 | 12,925.12 |
| 2023-07-13 | 12,709.83 |
| 2023-07-12 | 12,518.46 |
| 2023-07-11 | 12,386.89 |
| 2023-07-10 | 11,872.58 |
| 2023-07-07 | 11,764.94 |
| 2023-07-06 | 11,848.66 |
| 2023-07-05 | 12,063.95 |
| 2023-07-04 | 12,243.36 |
| 2023-07-03 | 12,267.28 |
| 2023-06-30 | 11,788.86 |
| 2023-06-29 | 11,980.23 |
| 2023-06-28 | 12,243.36 |
| 2023-06-27 | 12,004.15 |
| 2023-06-26 | 12,051.99 |
| 2023-06-23 | 12,351.01 |
| 2023-06-21 | 12,506.50 |
| 2023-06-20 | 12,673.94 |
| 2023-06-19 | 12,458.65 |
| 2023-06-16 | 12,578.26 |
| 2023-06-15 | 12,291.20 |
| 2023-06-14 | 12,183.56 |
| 2023-06-13 | 12,267.28 |
| 2023-06-12 | 12,207.48 |
| 2023-06-09 | 12,004.15 |
| 2023-06-08 | 11,920.42 |
| 2023-06-07 | 12,123.76 |
| 2023-06-06 | 11,812.78 |
| 2023-06-05 | 11,920.42 |
| 2023-06-02 | 11,812.78 |
| 2023-06-01 | 11,334.35 |
| 2023-05-31 | 11,513.76 |
| 2023-05-30 | 11,908.46 |
| 2023-05-29 | 11,657.29 |
| 2023-05-25 | 11,705.13 |
| 2023-05-24 | 11,836.70 |
| 2023-05-23 | 12,374.93 |
| 2023-05-22 | 12,362.97 |
| 2023-05-19 | 12,339.05 |
| 2023-05-18 | 12,315.13 |
| 2023-05-17 | 12,111.79 |
| 2023-05-16 | 12,339.05 |
| 2023-05-15 | 12,327.09 |
| 2023-05-12 | 12,111.79 |
| 2023-05-11 | 12,231.40 |
| 2023-05-10 | 12,327.09 |
| 2023-05-09 | 12,147.68 |
| 2023-05-08 | 12,626.10 |
| 2023-05-05 | 12,781.59 |
| 2023-05-04 | 12,984.92 |
| 2023-05-03 | 13,212.17 |
| 2023-05-02 | 13,463.35 |
| 2023-04-28 | 13,176.29 |
| 2023-04-27 | 12,805.51 |
| 2023-04-26 | 12,889.24 |
| 2023-04-25 | 13,032.76 |
| 2023-04-24 | 13,475.31 |
| 2023-04-21 | 13,690.60 |
| 2023-04-20 | 13,846.08 |
| 2023-04-19 | 13,762.36 |
| 2023-04-18 | 13,176.29 |
| 2023-04-17 | 13,283.94 |
| 2023-04-14 | 12,769.63 |
| 2023-04-13 | 12,877.27 |
| 2023-04-12 | 13,104.53 |
| 2023-04-11 | 13,056.68 |
| 2023-04-06 | 12,984.92 |
| 2023-04-04 | 13,355.70 |
| 2023-04-03 | 13,188.25 |
| 2023-03-31 | 12,446.69 |
| 2023-03-30 | 12,243.36 |
| 2023-03-29 | 12,195.52 |
| 2023-03-28 | 12,243.36 |
| 2023-03-27 | 12,291.20 |
| 2023-03-24 | 12,243.36 |
| 2023-03-23 | 12,339.05 |
| 2023-03-22 | 12,255.32 |
| 2023-03-21 | 12,051.99 |
| 2023-03-20 | 11,896.50 |
| 2023-03-17 | 12,255.32 |
| 2023-03-16 | 11,956.31 |
| 2023-03-15 | 12,099.83 |
| 2023-03-14 | 12,123.76 |
| 2023-03-13 | 12,410.81 |
| 2023-03-10 | 12,040.03 |
| 2023-03-09 | 12,554.34 |
| 2023-03-08 | 12,446.69 |
| 2023-03-07 | 12,805.51 |
| 2023-03-06 | 12,889.24 |
| 2023-03-03 | 12,566.30 |
| 2023-03-02 | 12,530.42 |
| 2023-03-01 | 12,781.59 |
| 2023-02-28 | 12,386.89 |
| 2023-02-27 | 12,374.93 |
| 2023-02-24 | 12,638.06 |
| 2023-02-23 | 12,315.13 |
| 2023-02-22 | 12,279.24 |
| 2023-02-21 | 12,255.32 |
| 2023-02-20 | 12,279.24 |
| 2023-02-17 | 12,386.89 |
| 2023-02-16 | 12,458.65 |
| 2023-02-15 | 12,673.94 |
| 2023-02-14 | 12,721.79 |
| 2023-02-13 | 12,841.39 |
| 2023-02-10 | 12,781.59 |
| 2023-02-09 | 12,913.16 |
| 2023-02-08 | 12,506.50 |
| 2023-02-07 | 12,542.38 |
| 2023-02-06 | 12,877.27 |
| 2023-02-03 | 13,008.84 |
| 2023-02-02 | 13,140.41 |
| 2023-02-01 | 13,391.58 |
| 2023-01-31 | 12,913.16 |
| 2023-01-30 | 12,829.43 |
| 2023-01-27 | 12,961.00 |
| 2023-01-26 | 12,901.20 |
| 2023-01-20 | 13,032.76 |
| 2023-01-19 | 12,901.20 |
| 2023-01-18 | 13,032.76 |
| 2023-01-17 | 12,566.30 |
| 2023-01-16 | 12,853.35 |
| 2023-01-13 | 12,673.94 |
| 2023-01-12 | 12,626.10 |
| 2023-01-11 | 12,566.30 |
| 2023-01-10 | 12,697.87 |
| 2023-01-09 | 12,626.10 |
| 2023-01-06 | 12,111.79 |
| 2023-01-05 | 12,554.34 |
| 2023-01-04 | 12,877.27 |
| 2023-01-03 | 12,721.79 |
| 2022-12-30 | 12,243.36 |
| 2022-12-29 | 12,315.13 |
| 2022-12-28 | 12,386.89 |
| 2022-12-23 | 12,135.72 |
| 2022-12-22 | 12,267.28 |
| 2022-12-21 | 11,980.23 |
| 2022-12-20 | 11,908.46 |
| 2022-12-19 | 11,896.50 |
| 2022-12-16 | 12,458.65 |
| 2022-12-15 | 12,303.16 |
| 2022-12-14 | 12,458.65 |
| 2022-12-13 | 12,482.57 |
| 2022-12-12 | 12,183.56 |
| 2022-12-09 | 12,554.34 |
| 2022-12-08 | 12,482.57 |
| 2022-12-07 | 11,812.78 |
| 2022-12-06 | 12,255.32 |
| 2022-12-05 | 12,195.52 |
| 2022-12-02 | 11,489.84 |
| 2022-12-01 | 11,453.96 |
| 2022-11-30 | 11,071.22 |
| 2022-11-29 | 10,820.05 |
| 2022-11-28 | 10,198.10 |
| 2022-11-25 | 10,150.25 |
| 2022-11-24 | 10,245.94 |
| 2022-11-23 | 10,233.98 |
| 2022-11-22 | 10,305.74 |
| 2022-11-21 | 10,245.94 |
| 2022-11-18 | 10,879.85 |
| 2022-11-17 | 11,214.75 |
| 2022-11-16 | 11,107.10 |
| 2022-11-15 | 10,999.46 |
| 2022-11-14 | 10,808.09 |
| 2022-11-11 | 10,843.97 |
| 2022-11-10 | 10,006.73 |
| 2022-11-09 | 10,186.13 |
| 2022-11-08 | 10,329.66 |
| 2022-11-07 | 10,054.57 |
| 2022-11-04 | 9,982.80 |
| 2022-11-03 | 9,600.06 |
| 2022-11-02 | 9,851.24 |
| 2022-11-01 | 9,229.29 |
| 2022-10-31 | 8,475.77 |
| 2022-10-28 | 8,320.28 |
| 2022-10-27 | 8,942.23 |
| 2022-10-26 | 8,834.58 |
| 2022-10-25 | 8,703.02 |
| 2022-10-24 | 8,667.14 |
| 2022-10-21 | 9,420.65 |
| 2022-10-20 | 9,528.30 |
| 2022-10-19 | 9,695.75 |
| 2022-10-18 | 10,114.37 |
| 2022-10-17 | 10,006.73 |
| 2022-10-14 | 10,150.25 |
| 2022-10-13 | 10,138.29 |
| 2022-10-12 | 10,341.62 |
| 2022-10-11 | 10,640.64 |
| 2022-10-10 | 11,011.42 |
| 2022-10-07 | 11,537.69 |
| 2022-10-06 | 11,597.49 |
| 2022-10-05 | 11,597.49 |
| 2022-10-03 | 10,999.46 |
| 2022-09-30 | 10,999.46 |
| 2022-09-29 | 10,748.28 |
| 2022-09-28 | 10,927.69 |
| 2022-09-27 | 11,226.71 |
| 2022-09-26 | 11,154.94 |
| 2022-09-23 | 10,401.43 |
| 2022-09-22 | 10,425.35 |
| 2022-09-21 | 10,700.44 |
| 2022-09-20 | 10,688.48 |
| 2022-09-19 | 10,245.94 |
| 2022-09-16 | 10,389.47 |
| 2022-09-15 | 10,186.13 |
| 2022-09-14 | 10,245.94 |
| 2022-09-13 | 10,210.06 |
| 2022-09-09 | 10,030.65 |
| 2022-09-08 | 9,815.36 |
| 2022-09-07 | 9,803.40 |
| 2022-09-06 | 10,030.65 |
| 2022-09-05 | 9,982.80 |
| 2022-09-02 | 10,198.10 |
| 2022-09-01 | 10,186.13 |
| 2022-08-31 | 10,449.27 |
| 2022-08-30 | 10,365.54 |
| 2022-08-29 | 10,413.39 |
| 2022-08-26 | 10,485.15 |
| 2022-08-25 | 10,437.31 |
| 2022-08-24 | 10,305.74 |
| 2022-08-23 | 10,509.07 |
| 2022-08-22 | 10,808.09 |
| 2022-08-19 | 10,891.81 |
| 2022-08-18 | 10,963.58 |
| 2022-08-17 | 11,202.79 |
| 2022-08-16 | 11,142.98 |
| 2022-08-15 | 11,226.71 |
| 2022-08-12 | 11,298.47 |
| 2022-08-11 | 11,190.83 |
| 2022-08-10 | 11,011.42 |
| 2022-08-09 | 11,190.83 |
| 2022-08-08 | 11,071.22 |
| 2022-08-05 | 11,154.94 |
| 2022-08-04 | 11,119.06 |
| 2022-08-03 | 11,023.38 |
| 2022-08-02 | 10,891.81 |
| 2022-08-01 | 10,975.54 |
| 2022-07-29 | 11,071.22 |
| 2022-07-28 | 11,238.67 |
| 2022-07-27 | 10,820.05 |
| 2022-07-26 | 11,011.42 |
| 2022-07-25 | 10,808.09 |
| 2022-07-22 | 10,640.64 |
| 2022-07-21 | 10,521.03 |
| 2022-07-20 | 10,855.93 |
| 2022-07-19 | 10,688.48 |
| 2022-07-18 | 10,855.93 |
| 2022-07-15 | 10,712.40 |
| 2022-07-14 | 10,808.09 |
| 2022-07-13 | 10,724.36 |
| 2022-07-12 | 10,568.87 |
| 2022-07-11 | 10,736.32 |
| 2022-07-08 | 11,298.47 |
| 2022-07-07 | 11,178.87 |
| 2022-07-06 | 10,843.97 |
| 2022-07-05 | 10,999.46 |
| 2022-07-04 | 11,035.34 |
| 2022-06-30 | 11,095.14 |
| 2022-06-29 | 11,202.79 |
| 2022-06-28 | 11,322.39 |
| 2022-06-27 | 10,485.15 |
| 2022-06-24 | 9,946.92 |
| 2022-06-23 | 9,647.91 |
| 2022-06-22 | 9,576.14 |
| 2022-06-21 | 9,719.67 |
| 2022-06-20 | 9,564.18 |
| 2022-06-17 | 9,659.87 |
| 2022-06-16 | 9,707.71 |
| 2022-06-15 | 9,743.59 |
| 2022-06-14 | 9,767.51 |
| 2022-06-13 | 9,827.32 |
| 2022-06-10 | 10,329.66 |
| 2022-06-09 | 10,425.35 |
| 2022-06-08 | 10,556.91 |
| 2022-06-07 | 9,982.80 |
| 2022-06-06 | 10,030.65 |
| 2022-06-02 | 9,779.47 |
| 2022-06-01 | 9,827.32 |
| 2022-05-31 | 9,911.04 |
| 2022-05-30 | 9,839.28 |
| 2022-05-27 | 9,683.79 |
| 2022-05-26 | 9,348.89 |
| 2022-05-25 | 9,229.29 |
| 2022-05-24 | 9,217.32 |
| 2022-05-23 | 9,731.63 |
| 2022-05-20 | 9,887.12 |
| 2022-05-19 | 9,695.75 |
| 2022-05-18 | 10,006.73 |
| 2022-05-17 | 9,994.77 |
| 2022-05-16 | 9,899.08 |
| 2022-05-13 | 9,839.28 |
| 2022-05-12 | 9,635.95 |
| 2022-05-11 | 9,958.88 |
| 2022-05-10 | 9,827.32 |
| 2022-05-06 | 10,210.06 |
| 2022-05-05 | 10,712.40 |
| 2022-05-04 | 10,855.93 |
| 2022-05-03 | 10,951.61 |
| 2022-04-29 | 10,808.09 |
| 2022-04-28 | 10,724.36 |
| 2022-04-27 | 10,616.72 |
| 2022-04-26 | 10,461.23 |
| 2022-04-25 | 10,233.98 |
| 2022-04-22 | 10,473.19 |
| 2022-04-21 | 10,843.97 |
| 2022-04-20 | 11,142.98 |
| 2022-04-19 | 10,784.17 |
| 2022-04-14 | 10,939.65 |
| 2022-04-13 | 10,784.17 |
| 2022-04-12 | 10,736.32 |
| 2022-04-11 | 10,544.95 |
| 2022-04-08 | 10,843.97 |
| 2022-04-07 | 10,903.77 |
| 2022-04-06 | 11,011.42 |
| 2022-04-04 | 11,154.94 |
| 2022-04-01 | 11,142.98 |
| 2022-03-31 | 11,142.98 |
| 2022-03-30 | 11,262.59 |
| 2022-03-29 | 10,939.65 |
| 2022-03-28 | 10,820.05 |
| 2022-03-25 | 10,927.69 |
| 2022-03-24 | 10,939.65 |
| 2022-03-23 | 10,844.59 |
| 2022-03-22 | 10,654.45 |
| 2022-03-21 | 10,464.32 |
| 2022-03-18 | 10,476.20 |
| 2022-03-17 | 10,143.47 |
| 2022-03-16 | 9,275.98 |
| 2022-03-15 | 8,111.41 |
| 2022-03-14 | 9,169.03 |
| 2022-03-11 | 9,656.25 |
| 2022-03-10 | 9,798.85 |
| 2022-03-09 | 9,608.72 |
| 2022-03-08 | 9,394.82 |
| 2022-03-07 | 9,371.05 |
| 2022-03-04 | 9,917.68 |
| 2022-03-03 | 10,535.62 |
| 2022-03-02 | 10,369.25 |
| 2022-03-01 | 10,476.20 |
| 2022-02-28 | 10,226.65 |
| 2022-02-25 | 10,701.99 |
| 2022-02-24 | 10,987.19 |
| 2022-02-23 | 11,189.20 |
| 2022-02-22 | 10,856.47 |
| 2022-02-21 | 11,272.39 |
| 2022-02-18 | 11,462.52 |
| 2022-02-17 | 11,391.22 |
| 2022-02-16 | 11,403.11 |
| 2022-02-15 | 10,820.82 |
| 2022-02-14 | 10,773.29 |
| 2022-02-11 | 10,963.42 |
| 2022-02-10 | 11,106.02 |
| 2022-02-09 | 11,106.02 |
| 2022-02-08 | 11,046.60 |
| 2022-02-07 | 10,927.77 |
| 2022-02-04 | 10,832.70 |
| 2022-01-31 | 10,535.62 |
| 2022-01-28 | 10,773.29 |
| 2022-01-27 | 10,832.70 |
| 2022-01-26 | 10,808.94 |
| 2022-01-25 | 10,785.17 |
| 2022-01-24 | 10,820.82 |
| 2022-01-21 | 10,892.12 |
| 2022-01-20 | 10,713.87 |
| 2022-01-19 | 10,476.20 |
| 2022-01-18 | 10,452.44 |
| 2022-01-17 | 10,595.04 |
| 2022-01-14 | 9,893.92 |
| 2022-01-13 | 9,561.18 |
| 2022-01-12 | 9,834.50 |
| 2022-01-11 | 9,620.60 |
| 2022-01-10 | 9,537.42 |
| 2022-01-07 | 9,489.88 |
| 2022-01-06 | 9,537.42 |
| 2022-01-05 | 9,240.33 |
| 2022-01-04 | 9,703.78 |
| 2022-01-03 | 9,513.65 |
| 2021-12-31 | 9,501.77 |
| 2021-12-30 | 9,382.93 |
| 2021-12-29 | 9,347.28 |
| 2021-12-28 | 9,394.82 |
| 2021-12-24 | 9,656.25 |
| 2021-12-23 | 9,454.23 |
| 2021-12-22 | 9,335.40 |
| 2021-12-21 | 9,085.85 |
| 2021-12-20 | 9,014.55 |
| 2021-12-17 | 9,192.80 |
| 2021-12-16 | 9,454.23 |
| 2021-12-15 | 9,394.82 |
| 2021-12-14 | 9,311.63 |
| 2021-12-13 | 9,644.37 |
| 2021-12-10 | 9,846.38 |
| 2021-12-09 | 10,143.47 |
| 2021-12-08 | 10,167.23 |
| 2021-12-07 | 10,084.05 |
| 2021-12-06 | 9,751.32 |
| 2021-12-03 | 9,988.98 |
| 2021-12-02 | 10,024.63 |
| 2021-12-01 | 9,739.43 |
| 2021-11-30 | 10,036.52 |
| 2021-11-29 | 10,274.19 |
| 2021-11-26 | 10,868.35 |
| 2021-11-25 | 11,664.54 |
| 2021-11-24 | 11,510.06 |
| 2021-11-23 | 11,296.16 |
| 2021-11-22 | 11,272.39 |
| 2021-11-19 | 10,892.12 |
| 2021-11-18 | 10,785.17 |
| 2021-11-17 | 10,808.94 |
| 2021-11-16 | 10,951.54 |
| 2021-11-15 | 10,416.79 |
| 2021-11-12 | 10,369.25 |
| 2021-11-11 | 10,452.44 |
| 2021-11-10 | 10,333.60 |
| 2021-11-09 | 10,369.25 |
| 2021-11-08 | 10,369.25 |
| 2021-11-05 | 9,870.15 |
| 2021-11-04 | 9,822.62 |
| 2021-11-03 | 9,763.20 |
| 2021-11-02 | 9,786.97 |
| 2021-11-01 | 9,810.73 |
| 2021-10-29 | 9,905.80 |
| 2021-10-28 | 9,846.38 |
| 2021-10-27 | 9,882.03 |
| 2021-10-26 | 10,012.75 |
| 2021-10-25 | 9,858.27 |
| 2021-10-22 | 10,000.87 |
| 2021-10-21 | 9,929.57 |
| 2021-10-20 | 10,012.75 |
| 2021-10-19 | 9,691.90 |
| 2021-10-18 | 9,691.90 |
| 2021-10-15 | 9,371.05 |
| 2021-10-12 | 9,632.48 |
| 2021-10-11 | 9,489.88 |
| 2021-10-08 | 9,394.82 |
| 2021-10-07 | 9,359.17 |
| 2021-10-06 | 9,192.80 |
| 2021-10-05 | 9,121.50 |
| 2021-10-04 | 9,323.52 |
| 2021-09-30 | 9,406.70 |
| 2021-09-29 | 9,240.33 |
| 2021-09-28 | 9,192.80 |
| 2021-09-27 | 9,121.50 |
| 2021-09-24 | 9,466.12 |
| 2021-09-23 | 9,882.03 |
| 2021-09-21 | 9,822.62 |
| 2021-09-20 | 9,489.88 |
| 2021-09-17 | 9,442.35 |
| 2021-09-16 | 9,192.80 |
| 2021-09-15 | 9,204.68 |
| 2021-09-14 | 11,533.82 |
| 2021-09-13 | 11,783.37 |
| 2021-09-10 | 12,425.08 |
| 2021-09-09 | 12,555.79 |
| 2021-09-08 | 12,734.04 |
| 2021-09-07 | 12,127.99 |
| 2021-09-06 | 11,985.39 |
| 2021-09-03 | 11,937.86 |
| 2021-09-02 | 12,139.87 |
| 2021-09-01 | 11,985.39 |
| 2021-08-31 | 11,747.72 |
| 2021-08-30 | 11,842.79 |
| 2021-08-27 | 11,379.34 |
| 2021-08-26 | 11,593.24 |
| 2021-08-25 | 11,403.11 |
| 2021-08-24 | 11,248.62 |
| 2021-08-23 | 10,321.72 |
| 2021-08-20 | 10,428.67 |
| 2021-08-19 | 11,034.72 |
| 2021-08-18 | 11,260.50 |
| 2021-08-17 | 11,212.97 |
| 2021-08-16 | 11,581.36 |
| 2021-08-13 | 11,545.71 |
| 2021-08-12 | 11,605.12 |
| 2021-08-11 | 11,498.17 |
| 2021-08-10 | 11,581.36 |
| 2021-08-09 | 11,331.80 |
| 2021-08-06 | 11,260.50 |
| 2021-08-05 | 11,272.39 |
| 2021-08-04 | 11,010.95 |
| 2021-08-03 | 11,783.37 |
| 2021-08-02 | 12,223.06 |
| 2021-07-30 | 12,425.08 |
| 2021-07-29 | 12,377.54 |
| 2021-07-28 | 12,567.68 |
| 2021-07-27 | 12,496.38 |
| 2021-07-26 | 12,817.23 |
| 2021-07-23 | 13,458.93 |
| 2021-07-22 | 13,827.31 |
| 2021-07-21 | 13,173.73 |
| 2021-07-20 | 13,161.84 |
| 2021-07-19 | 13,601.53 |
| 2021-07-16 | 13,851.08 |
| 2021-07-15 | 13,934.26 |
| 2021-07-14 | 13,874.85 |
| 2021-07-13 | 14,029.33 |
| 2021-07-12 | 13,993.68 |
| 2021-07-09 | 14,064.98 |
| 2021-07-08 | 13,898.61 |
| 2021-07-07 | 14,504.67 |
| 2021-07-06 | 14,445.25 |
| 2021-07-05 | 14,433.37 |
| 2021-07-02 | 14,326.42 |
| 2021-06-30 | 14,671.03 |
| 2021-06-29 | 14,053.10 |
| 2021-06-28 | 14,219.47 |
| 2021-06-25 | 14,326.42 |
| 2021-06-24 | 14,314.53 |
| 2021-06-23 | 14,255.12 |
| 2021-06-22 | 14,457.13 |
| 2021-06-21 | 14,932.47 |
| 2021-06-18 | 14,718.57 |
| 2021-06-17 | 14,635.38 |
| 2021-06-16 | 14,528.43 |
| 2021-06-15 | 14,599.73 |
| 2021-06-11 | 14,742.33 |
| 2021-06-10 | 14,718.57 |
| 2021-06-09 | 14,813.63 |
| 2021-06-08 | 14,896.82 |
| 2021-06-07 | 14,718.57 |
| 2021-06-04 | 15,039.42 |
| 2021-06-03 | 15,003.77 |
| 2021-06-02 | 15,134.48 |
| 2021-06-01 | 15,348.39 |
| 2021-05-31 | 14,849.28 |
| 2021-05-28 | 15,336.50 |
| 2021-05-27 | 15,490.99 |
| 2021-05-26 | 15,657.35 |
| 2021-05-25 | 15,015.65 |
| 2021-05-24 | 14,730.45 |
| 2021-05-21 | 14,825.52 |
| 2021-05-20 | 14,659.15 |
| 2021-05-18 | 14,932.47 |
| 2021-05-17 | 14,777.98 |
| 2021-05-14 | 14,920.58 |
| 2021-05-13 | 14,873.05 |
| 2021-05-12 | 15,336.50 |
| 2021-05-11 | 15,431.57 |
| 2021-05-10 | 15,906.90 |
| 2021-05-07 | 15,752.42 |
| 2021-05-06 | 15,704.89 |
| 2021-05-05 | 15,895.02 |
| 2021-05-04 | 16,322.82 |
| 2021-05-03 | 16,132.69 |
| 2021-04-30 | 16,156.46 |
| 2021-04-29 | 16,762.51 |
| 2021-04-28 | 16,346.59 |
| 2021-04-27 | 16,227.75 |
| 2021-04-26 | 16,180.22 |
| 2021-04-23 | 16,001.97 |
| 2021-04-22 | 16,168.34 |
| 2021-04-21 | 16,037.62 |
| 2021-04-20 | 16,429.77 |
| 2021-04-19 | 16,501.07 |
| 2021-04-16 | 16,299.06 |
| 2021-04-15 | 16,132.69 |
| 2021-04-14 | 16,536.72 |
| 2021-04-13 | 16,097.04 |
| 2021-04-12 | 16,370.36 |
| 2021-04-09 | 16,501.07 |
| 2021-04-08 | 17,166.54 |
| 2021-04-07 | 17,095.24 |
| 2021-04-01 | 16,845.69 |
| 2021-03-31 | 16,536.72 |
| 2021-03-30 | 17,035.82 |
| 2021-03-29 | 16,833.81 |
| 2021-03-26 | 16,619.91 |
| 2021-03-25 | 16,584.26 |
| 2021-03-24 | 15,942.55 |
| 2021-03-23 | 16,406.01 |
| 2021-03-22 | 16,726.86 |
| 2021-03-19 | 16,916.99 |
| 2021-03-18 | 18,057.80 |
| 2021-03-17 | 18,497.48 |
| 2021-03-16 | 17,677.53 |
| 2021-03-15 | 17,130.89 |
| 2021-03-12 | 16,786.27 |
| 2021-03-11 | 17,237.84 |
| 2021-03-10 | 17,225.96 |
| 2021-03-09 | 17,166.54 |
| 2021-03-08 | 16,358.47 |
| 2021-03-05 | 17,380.44 |
| 2021-03-04 | 17,344.79 |
| 2021-03-03 | 17,606.23 |
| 2021-03-02 | 16,346.59 |
| 2021-03-01 | 17,119.01 |
| 2021-02-26 | 16,750.62 |
| 2021-02-25 | 17,499.28 |
| 2021-02-24 | 17,701.29 |
| 2021-02-23 | 17,974.61 |
| 2021-02-22 | 16,501.07 |
| 2021-02-19 | 15,799.95 |
| 2021-02-18 | 16,132.69 |
| 2021-02-17 | 16,489.19 |
| 2021-02-16 | 16,299.06 |
| 2021-02-11 | 16,287.17 |
| 2021-02-10 | 16,287.17 |
| 2021-02-09 | 16,180.22 |
| 2021-02-08 | 16,203.99 |
| 2021-02-05 | 15,752.42 |
| 2021-02-04 | 14,813.63 |
| 2021-02-03 | 14,504.67 |
| 2021-02-02 | 14,564.08 |
| 2021-02-01 | 13,981.80 |
| 2021-01-29 | 13,874.85 |
| 2021-01-28 | 13,958.03 |
| 2021-01-27 | 14,385.83 |
| 2021-01-26 | 14,041.21 |
| 2021-01-25 | 14,041.21 |
| 2021-01-22 | 13,934.26 |
| 2021-01-21 | 14,575.97 |
| 2021-01-20 | 14,278.88 |
| 2021-01-19 | 13,958.03 |
| 2021-01-18 | 13,589.65 |
| 2021-01-15 | 13,601.53 |
| 2021-01-14 | 13,756.01 |
| 2021-01-13 | 14,195.70 |
| 2021-01-12 | 14,029.33 |
| 2021-01-11 | 14,278.88 |
| 2021-01-08 | 14,635.38 |
| 2021-01-07 | 14,350.18 |
| 2021-01-06 | 14,100.63 |
| 2021-01-05 | 14,183.81 |
| 2021-01-04 | 14,350.18 |
| 2020-12-31 | 14,219.47 |
| 2020-12-30 | 14,088.75 |
| 2020-12-29 | 13,756.01 |
| 2020-12-28 | 13,565.88 |
| 2020-12-24 | 13,815.43 |
| 2020-12-23 | 13,411.40 |
| 2020-12-22 | 13,387.63 |
| 2020-12-21 | 13,815.43 |
| 2020-12-18 | 13,637.18 |
| 2020-12-17 | 13,969.91 |
| 2020-12-16 | 13,969.91 |
| 2020-12-15 | 13,969.91 |
| 2020-12-14 | 14,314.53 |
| 2020-12-11 | 14,480.90 |
| 2020-12-10 | 14,385.83 |
| 2020-12-09 | 14,255.12 |
| 2020-12-08 | 14,421.48 |
| 2020-12-07 | 14,457.13 |
| 2020-12-04 | 14,659.15 |
| 2020-12-03 | 14,409.60 |
| 2020-12-02 | 14,243.23 |
| 2020-12-01 | 14,243.23 |
| 2020-11-30 | 13,922.38 |
| 2020-11-27 | 14,575.97 |
| 2020-11-26 | 14,635.38 |
| 2020-11-25 | 14,754.22 |
| 2020-11-24 | 14,611.62 |
| 2020-11-23 | 14,064.98 |
| 2020-11-20 | 14,528.43 |
| 2020-11-19 | 14,469.02 |
| 2020-11-18 | 14,564.08 |
| 2020-11-17 | 14,516.55 |
| 2020-11-16 | 14,528.43 |
| 2020-11-13 | 13,981.80 |
| 2020-11-12 | 14,112.51 |
| 2020-11-11 | 14,064.98 |
| 2020-11-10 | 14,457.13 |
| 2020-11-09 | 13,886.73 |
| 2020-11-06 | 13,161.84 |
| 2020-11-05 | 13,149.96 |
| 2020-11-04 | 12,745.93 |
| 2020-11-03 | 12,615.21 |
| 2020-11-02 | 12,413.19 |
| 2020-10-30 | 12,044.81 |
| 2020-10-29 | 12,389.43 |
| 2020-10-28 | 12,448.84 |
| 2020-10-27 | 12,662.74 |
| 2020-10-23 | 12,793.46 |
| 2020-10-22 | 12,924.18 |
| 2020-10-21 | 12,294.36 |
| 2020-10-20 | 12,258.71 |
| 2020-10-19 | 12,175.53 |
| 2020-10-16 | 12,163.64 |
| 2020-10-15 | 12,032.92 |
| 2020-10-14 | 12,116.11 |
| 2020-10-12 | 12,234.94 |
| 2020-10-09 | 12,282.47 |
| 2020-10-08 | 12,448.84 |
| 2020-10-07 | 12,698.39 |
| 2020-10-06 | 12,496.38 |
| 2020-10-05 | 12,163.64 |
| 2020-09-30 | 12,246.83 |
| 2020-09-29 | 12,330.01 |
| 2020-09-28 | 12,187.41 |
| 2020-09-25 | 12,306.24 |
| 2020-09-24 | 12,365.66 |
| 2020-09-23 | 12,579.56 |
| 2020-09-22 | 12,543.91 |
| 2020-09-21 | 12,971.71 |
| 2020-09-18 | 13,625.30 |
| 2020-09-17 | 13,744.13 |
| 2020-09-16 | 14,088.75 |
| 2020-09-15 | 14,183.81 |
| 2020-09-14 | 13,969.91 |
| 2020-09-11 | 14,112.51 |
| 2020-09-10 | 13,672.83 |
| 2020-09-09 | 13,577.76 |
| 2020-09-08 | 13,732.25 |
| 2020-09-07 | 13,767.90 |
| 2020-09-04 | 14,112.51 |
| 2020-09-03 | 14,825.52 |
| 2020-09-02 | 14,433.37 |
| 2020-09-01 | 14,671.03 |
| 2020-08-31 | 14,409.60 |
| 2020-08-28 | 14,397.72 |
| 2020-08-27 | 14,160.05 |
| 2020-08-26 | 14,457.13 |
| 2020-08-25 | 14,706.68 |
| 2020-08-24 | 14,373.95 |
| 2020-08-21 | 14,706.68 |
| 2020-08-20 | 13,839.20 |
| 2020-08-19 | 13,958.03 |
| 2020-08-18 | 14,053.10 |
| 2020-08-17 | 14,148.17 |
| 2020-08-14 | 13,910.50 |
| 2020-08-13 | 13,981.80 |
| 2020-08-12 | 14,041.21 |
| 2020-08-11 | 14,112.51 |
| 2020-08-10 | 13,375.75 |
| 2020-08-07 | 12,662.74 |
| 2020-08-06 | 12,520.14 |
| 2020-08-05 | 12,520.14 |
| 2020-08-04 | 12,591.44 |
| 2020-08-03 | 12,365.66 |
| 2020-07-31 | 12,448.84 |
| 2020-07-30 | 12,234.94 |
| 2020-07-29 | 12,211.17 |
| 2020-07-28 | 12,056.69 |
| 2020-07-27 | 11,842.79 |
| 2020-07-24 | 11,795.26 |
| 2020-07-23 | 12,211.17 |
| 2020-07-22 | 12,163.64 |
| 2020-07-21 | 12,401.31 |
| 2020-07-20 | 12,413.19 |
| 2020-07-17 | 12,924.18 |
| 2020-07-16 | 12,567.68 |
| 2020-07-15 | 12,781.58 |
| 2020-07-14 | 12,722.16 |
| 2020-07-13 | 11,985.39 |
| 2020-07-10 | 11,949.74 |
| 2020-07-09 | 12,151.76 |
| 2020-07-08 | 12,413.19 |
| 2020-07-07 | 12,615.21 |
| 2020-07-06 | 12,959.83 |
| 2020-07-03 | 12,900.41 |
| 2020-07-02 | 12,638.98 |
| 2020-06-30 | 12,436.96 |
| 2020-06-29 | 11,973.51 |
| 2020-06-26 | 12,258.71 |
| 2020-06-24 | 12,532.03 |
| 2020-06-23 | 12,579.56 |
| 2020-06-22 | 12,341.89 |
| 2020-06-19 | 12,817.23 |
| 2020-06-18 | 12,413.19 |
| 2020-06-17 | 12,448.84 |
| 2020-06-16 | 12,591.44 |
| 2020-06-15 | 12,223.06 |
| 2020-06-12 | 12,840.99 |
| 2020-06-11 | 12,615.21 |
| 2020-06-10 | 13,292.56 |
| 2020-06-09 | 13,292.56 |
| 2020-06-08 | 13,043.01 |
| 2020-06-05 | 13,221.26 |
| 2020-06-04 | 13,209.38 |
| 2020-06-03 | 12,900.41 |
| 2020-06-02 | 12,900.41 |
| 2020-06-01 | 12,900.41 |
| 2020-05-29 | 12,330.01 |
| 2020-05-28 | 12,353.78 |
| 2020-05-27 | 12,460.73 |
| 2020-05-26 | 12,532.03 |
| 2020-05-25 | 12,068.57 |
| 2020-05-22 | 11,783.37 |
| 2020-05-21 | 12,448.84 |
| 2020-05-20 | 12,734.04 |
| 2020-05-19 | 12,508.26 |
| 2020-05-18 | 12,389.43 |
| 2020-05-15 | 12,270.59 |
| 2020-05-14 | 12,163.64 |
| 2020-05-13 | 12,353.78 |
| 2020-05-12 | 12,472.61 |
| 2020-05-11 | 12,793.46 |
| 2020-05-08 | 12,662.74 |
| 2020-05-07 | 12,044.81 |
| 2020-05-06 | 12,056.69 |
| 2020-05-05 | 11,795.26 |
| 2020-05-04 | 11,474.41 |
| 2020-04-29 | 11,890.32 |
| 2020-04-28 | 11,949.74 |
| 2020-04-27 | 11,771.49 |
| 2020-04-24 | 11,617.01 |
| 2020-04-23 | 11,890.32 |
| 2020-04-22 | 11,474.41 |
| 2020-04-21 | 11,284.27 |
| 2020-04-20 | 11,723.96 |
| 2020-04-17 | 11,771.49 |
| 2020-04-16 | 11,486.29 |
| 2020-04-15 | 11,296.16 |
| 2020-04-14 | 11,391.22 |
| 2020-04-09 | 11,308.04 |
| 2020-04-08 | 10,630.69 |
| 2020-04-07 | 10,832.70 |
| 2020-04-06 | 10,084.05 |
| 2020-04-03 | 9,644.37 |
| 2020-04-02 | 9,715.67 |
| 2020-04-01 | 9,525.53 |
| 2020-03-31 | 9,727.55 |
| 2020-03-30 | 9,549.30 |
| 2020-03-27 | 10,036.52 |
| 2020-03-26 | 10,428.67 |
| 2020-03-25 | 10,630.69 |
| 2020-03-24 | 10,226.65 |
| 2020-03-23 | 9,473.91 |
| 2020-03-20 | 10,061.99 |
| 2020-03-19 | 8,979.93 |
| 2020-03-18 | 9,426.87 |
| 2020-03-17 | 10,050.23 |
| 2020-03-16 | 10,261.94 |
| 2020-03-13 | 11,202.86 |
| 2020-03-12 | 11,473.38 |
| 2020-03-11 | 11,849.75 |
| 2020-03-10 | 11,802.70 |
| 2020-03-09 | 11,367.52 |
| 2020-03-06 | 11,896.79 |
| 2020-03-05 | 12,284.93 |
| 2020-03-04 | 11,920.32 |
| 2020-03-03 | 12,037.93 |
| 2020-03-02 | 11,932.08 |
| 2020-02-28 | 12,002.65 |
| 2020-02-27 | 12,249.64 |
| 2020-02-26 | 12,531.92 |
| 2020-02-25 | 12,743.63 |
| 2020-02-24 | 12,578.96 |
| 2020-02-21 | 13,072.95 |
| 2020-02-20 | 13,390.51 |
| 2020-02-19 | 13,461.08 |
| 2020-02-18 | 13,284.66 |
| 2020-02-17 | 13,437.56 |
| 2020-02-14 | 13,355.23 |
| 2020-02-13 | 13,355.23 |
| 2020-02-12 | 13,308.18 |
| 2020-02-11 | 12,743.63 |
| 2020-02-10 | 12,426.06 |
| 2020-02-07 | 12,767.15 |
| 2020-02-06 | 12,837.72 |
| 2020-02-05 | 12,343.73 |
| 2020-02-04 | 12,108.50 |
| 2020-02-03 | 12,390.78 |
| 2020-01-31 | 12,014.41 |
| 2020-01-30 | 12,084.98 |
| 2020-01-29 | 12,402.54 |
| 2020-01-24 | 13,084.71 |
| 2020-01-23 | 12,978.86 |
| 2020-01-22 | 13,449.32 |
| 2020-01-21 | 13,249.37 |
| 2020-01-20 | 13,743.36 |
| 2020-01-17 | 14,531.38 |
| 2020-01-16 | 14,531.38 |
| 2020-01-15 | 14,554.91 |
| 2020-01-14 | 14,590.19 |
| 2020-01-13 | 14,260.87 |
| 2020-01-10 | 14,343.20 |
| 2020-01-09 | 14,060.92 |
| 2020-01-08 | 13,849.21 |
| 2020-01-07 | 13,825.69 |
| 2020-01-06 | 13,578.70 |
| 2020-01-03 | 13,755.12 |
| 2020-01-02 | 14,178.54 |
| 2019-12-31 | 13,402.27 |
| 2019-12-30 | 13,472.84 |
| 2019-12-27 | 13,461.08 |
| 2019-12-24 | 13,096.47 |
| 2019-12-23 | 13,131.76 |
| 2019-12-20 | 12,990.62 |
| 2019-12-19 | 13,237.61 |
| 2019-12-18 | 13,414.04 |
| 2019-12-17 | 13,637.50 |
| 2019-12-16 | 13,672.79 |
| 2019-12-13 | 13,531.65 |
| 2019-12-12 | 12,649.53 |
| 2019-12-11 | 12,096.74 |
| 2019-12-10 | 12,049.69 |
| 2019-12-09 | 12,132.02 |
| 2019-12-06 | 12,190.83 |
| 2019-12-05 | 11,920.32 |
| 2019-12-04 | 11,896.79 |
| 2019-12-03 | 12,084.98 |
| 2019-12-02 | 12,132.02 |
| 2019-11-29 | 11,943.84 |
| 2019-11-28 | 12,261.40 |
| 2019-11-27 | 12,531.92 |
| 2019-11-26 | 12,531.92 |
| 2019-11-25 | 12,402.54 |
| 2019-11-22 | 12,320.21 |
| 2019-11-21 | 12,155.55 |
| 2019-11-20 | 12,343.73 |
| 2019-11-19 | 12,520.16 |
| 2019-11-18 | 12,296.69 |
| 2019-11-15 | 12,296.69 |
| 2019-11-14 | 12,320.21 |
| 2019-11-13 | 12,331.97 |
| 2019-11-12 | 12,531.92 |
| 2019-11-11 | 12,355.49 |
| 2019-11-08 | 12,896.53 |
| 2019-11-07 | 12,908.29 |
| 2019-11-06 | 12,908.29 |
| 2019-11-05 | 13,014.14 |
| 2019-11-04 | 12,861.24 |
| 2019-11-01 | 12,637.77 |
| 2019-10-31 | 12,637.77 |
| 2019-10-30 | 12,308.45 |
| 2019-10-29 | 12,320.21 |
| 2019-10-28 | 12,496.63 |
| 2019-10-25 | 12,202.59 |
| 2019-10-24 | 12,120.26 |
| 2019-10-23 | 11,849.75 |
| 2019-10-22 | 12,096.74 |
| 2019-10-21 | 11,802.70 |
| 2019-10-18 | 11,802.70 |
| 2019-10-17 | 11,943.84 |
| 2019-10-16 | 11,955.60 |
| 2019-10-15 | 11,920.32 |
| 2019-10-14 | 11,955.60 |
| 2019-10-11 | 11,461.62 |
| 2019-10-10 | 11,249.91 |
| 2019-10-09 | 11,073.48 |
| 2019-10-08 | 11,226.38 |
| 2019-10-04 | 11,344.00 |
| 2019-10-03 | 11,661.56 |
| 2019-10-02 | 11,355.76 |
| 2019-09-30 | 11,367.52 |
| 2019-09-27 | 11,261.67 |
| 2019-09-26 | 11,344.00 |
| 2019-09-25 | 11,332.24 |
| 2019-09-24 | 11,543.95 |
| 2019-09-23 | 11,565.12 |
| 2019-09-20 | 11,786.53 |
| 2019-09-19 | 11,868.11 |
| 2019-09-18 | 11,984.64 |
| 2019-09-17 | 11,972.99 |
| 2019-09-16 | 12,194.40 |
| 2019-09-13 | 12,485.74 |
| 2019-09-12 | 12,322.59 |
| 2019-09-11 | 12,415.82 |
| 2019-09-10 | 12,310.94 |
| 2019-09-09 | 12,194.40 |
| 2019-09-06 | 12,252.67 |
| 2019-09-05 | 11,996.30 |
| 2019-09-04 | 11,972.99 |
| 2019-09-03 | 11,320.39 |
| 2019-09-02 | 11,250.47 |
| 2019-08-30 | 11,367.01 |
| 2019-08-29 | 11,471.89 |
| 2019-08-28 | 11,495.20 |
| 2019-08-27 | 11,262.13 |
| 2019-08-26 | 11,203.86 |
| 2019-08-23 | 11,425.28 |
| 2019-08-22 | 11,355.36 |
| 2019-08-21 | 11,483.54 |
| 2019-08-20 | 11,378.66 |
| 2019-08-19 | 11,332.05 |
| 2019-08-16 | 10,819.30 |
| 2019-08-15 | 10,539.61 |
| 2019-08-14 | 10,306.54 |
| 2019-08-13 | 10,224.97 |
| 2019-08-12 | 10,865.91 |
| 2019-08-09 | 10,865.91 |
| 2019-08-08 | 11,052.36 |
| 2019-08-07 | 11,064.02 |
| 2019-08-06 | 11,110.63 |
| 2019-08-05 | 11,157.25 |
| 2019-08-02 | 11,576.77 |
| 2019-08-01 | 12,310.94 |
| 2019-07-31 | 12,485.74 |
| 2019-07-30 | 12,707.16 |
| 2019-07-29 | 12,625.58 |
| 2019-07-26 | 12,777.08 |
| 2019-07-25 | 12,881.96 |
| 2019-07-24 | 12,998.49 |
| 2019-07-23 | 12,986.84 |
| 2019-07-22 | 12,940.23 |
| 2019-07-19 | 13,289.83 |
| 2019-07-18 | 13,056.76 |
| 2019-07-17 | 13,208.26 |
| 2019-07-16 | 13,254.87 |
| 2019-07-15 | 12,881.96 |
| 2019-07-12 | 12,928.57 |
| 2019-07-11 | 12,881.96 |
| 2019-07-10 | 12,916.92 |
| 2019-07-09 | 12,625.58 |
| 2019-07-08 | 12,707.16 |
| 2019-07-05 | 12,870.31 |
| 2019-07-04 | 12,835.34 |
| 2019-07-03 | 12,847.00 |
| 2019-07-02 | 13,045.11 |
| 2019-06-28 | 12,171.10 |
| 2019-06-27 | 12,101.18 |
| 2019-06-26 | 11,646.69 |
| 2019-06-25 | 11,553.46 |
| 2019-06-24 | 11,786.53 |
| 2019-06-21 | 11,821.49 |
| 2019-06-20 | 12,054.56 |
| 2019-06-19 | 11,903.07 |
| 2019-06-18 | 11,367.01 |
| 2019-06-17 | 11,133.94 |
| 2019-06-14 | 11,203.86 |
| 2019-06-13 | 11,238.82 |
| 2019-06-12 | 11,320.39 |
| 2019-06-11 | 11,611.73 |
| 2019-06-10 | 11,588.42 |
| 2019-06-06 | 10,807.64 |
| 2019-06-05 | 10,842.60 |
| 2019-06-04 | 10,621.19 |
| 2019-06-03 | 10,702.76 |
| 2019-05-31 | 10,947.48 |
| 2019-05-30 | 10,830.95 |
| 2019-05-29 | 10,982.44 |
| 2019-05-28 | 11,098.98 |
| 2019-05-27 | 10,819.30 |
| 2019-05-24 | 10,854.26 |
| 2019-05-23 | 10,819.30 |
| 2019-05-22 | 11,145.59 |
| 2019-05-21 | 11,040.71 |
| 2019-05-20 | 11,075.67 |
| 2019-05-17 | 11,518.50 |
| 2019-05-16 | 11,798.19 |
| 2019-05-15 | 12,007.95 |
| 2019-05-14 | 11,903.07 |
| 2019-05-10 | 12,567.31 |
| 2019-05-09 | 12,357.55 |
| 2019-05-08 | 12,893.61 |
| 2019-05-07 | 13,196.60 |
| 2019-05-06 | 13,254.87 |
| 2019-05-03 | 13,872.50 |
| 2019-05-02 | 13,732.66 |
| 2019-04-30 | 13,569.51 |
| 2019-04-29 | 14,000.69 |
| 2019-04-26 | 13,616.13 |
| 2019-04-25 | 13,441.32 |
| 2019-04-24 | 13,569.51 |
| 2019-04-23 | 13,499.59 |
| 2019-04-18 | 13,569.51 |
| 2019-04-17 | 13,651.09 |
| 2019-04-16 | 13,499.59 |
| 2019-04-15 | 13,546.21 |
| 2019-04-12 | 13,464.63 |
| 2019-04-11 | 13,429.67 |
| 2019-04-10 | 13,977.38 |
| 2019-04-09 | 13,814.24 |
| 2019-04-08 | 13,849.20 |
| 2019-04-04 | 14,187.15 |
| 2019-04-03 | 14,058.96 |
| 2019-04-02 | 13,639.43 |
| 2019-04-01 | 13,103.37 |
| 2019-03-29 | 12,357.55 |
| 2019-03-28 | 12,054.56 |
| 2019-03-27 | 12,136.14 |
| 2019-03-26 | 11,972.99 |
| 2019-03-25 | 11,914.72 |
| 2019-03-22 | 12,345.90 |
| 2019-03-21 | 12,357.46 |
| 2019-03-20 | 12,218.78 |
| 2019-03-19 | 12,380.57 |
| 2019-03-18 | 12,334.34 |
| 2019-03-15 | 12,126.33 |
| 2019-03-14 | 11,814.32 |
| 2019-03-13 | 11,883.66 |
| 2019-03-12 | 11,964.55 |
| 2019-03-11 | 11,791.21 |
| 2019-03-08 | 11,825.88 |
| 2019-03-07 | 12,207.23 |
| 2019-03-06 | 12,530.80 |
| 2019-03-05 | 12,646.36 |
| 2019-03-04 | 12,923.70 |
| 2019-03-01 | 12,473.02 |
| 2019-02-28 | 12,785.03 |
| 2019-02-27 | 12,808.14 |
| 2019-02-26 | 12,831.26 |
| 2019-02-25 | 13,039.26 |
| 2019-02-22 | 13,108.60 |
| 2019-02-21 | 13,062.38 |
| 2019-02-20 | 12,542.35 |
| 2019-02-19 | 12,172.56 |
| 2019-02-18 | 12,114.78 |
| 2019-02-15 | 11,848.99 |
| 2019-02-14 | 12,438.35 |
| 2019-02-13 | 12,750.36 |
| 2019-02-12 | 12,565.46 |
| 2019-02-11 | 12,588.58 |
| 2019-02-08 | 12,403.68 |
| 2019-02-04 | 12,530.80 |
| 2019-02-01 | 12,634.80 |
| 2019-01-31 | 12,380.57 |
| 2019-01-30 | 11,710.31 |
| 2019-01-29 | 11,721.87 |
| 2019-01-28 | 11,640.98 |
| 2019-01-25 | 11,744.98 |
| 2019-01-24 | 11,224.96 |
| 2019-01-23 | 11,271.18 |
| 2019-01-22 | 11,317.41 |
| 2019-01-21 | 11,536.97 |
| 2019-01-18 | 11,259.63 |
| 2019-01-17 | 10,878.28 |
| 2019-01-16 | 10,924.50 |
| 2019-01-15 | 10,797.38 |
| 2019-01-14 | 10,600.93 |
| 2019-01-11 | 11,005.39 |
| 2019-01-10 | 11,328.96 |
| 2019-01-09 | 11,409.86 |
| 2019-01-08 | 10,993.84 |
| 2019-01-07 | 11,028.51 |
| 2019-01-04 | 11,132.51 |
| 2019-01-03 | 10,936.06 |
| 2019-01-02 | 10,843.61 |
| 2018-12-31 | 11,409.86 |
| 2018-12-28 | 11,120.95 |
| 2018-12-27 | 10,959.17 |
| 2018-12-24 | 10,947.61 |
| 2018-12-21 | 11,063.17 |
| 2018-12-20 | 11,132.51 |
| 2018-12-19 | 11,617.87 |
| 2018-12-18 | 11,421.41 |
| 2018-12-17 | 11,502.31 |
| 2018-12-14 | 11,721.87 |
| 2018-12-13 | 11,941.44 |
| 2018-12-12 | 11,548.53 |
| 2018-12-11 | 11,594.75 |
| 2018-12-10 | 11,317.41 |
| 2018-12-07 | 11,167.18 |
| 2018-12-06 | 11,421.41 |
| 2018-12-05 | 11,895.21 |
| 2018-12-04 | 12,126.33 |
| 2018-12-03 | 12,103.22 |
| 2018-11-30 | 11,005.39 |
| 2018-11-29 | 11,109.40 |
| 2018-11-28 | 11,571.64 |
| 2018-11-27 | 11,271.18 |
| 2018-11-26 | 11,155.62 |
| 2018-11-23 | 10,681.82 |
| 2018-11-22 | 10,855.17 |
| 2018-11-21 | 10,704.94 |
| 2018-11-20 | 10,312.03 |
| 2018-11-19 | 10,739.60 |
| 2018-11-16 | 10,589.38 |
| 2018-11-15 | 10,751.16 |
| 2018-11-14 | 10,161.80 |
| 2018-11-13 | 10,092.46 |
| 2018-11-12 | 9,780.45 |
| 2018-11-09 | 9,815.12 |
| 2018-11-08 | 10,127.13 |
| 2018-11-07 | 10,531.59 |
| 2018-11-06 | 10,485.37 |
| 2018-11-05 | 10,658.71 |
| 2018-11-02 | 10,970.73 |
| 2018-11-01 | 10,011.57 |
| 2018-10-31 | 9,699.56 |
| 2018-10-30 | 9,318.21 |
| 2018-10-29 | 9,560.88 |
| 2018-10-26 | 9,676.44 |
| 2018-10-25 | 9,711.11 |
| 2018-10-24 | 9,849.79 |
| 2018-10-23 | 9,942.23 |
| 2018-10-22 | 10,808.94 |
| 2018-10-19 | 10,439.15 |
| 2018-10-18 | 10,381.37 |
| 2018-10-16 | 10,277.36 |
| 2018-10-15 | 10,196.47 |
| 2018-10-12 | 10,450.70 |
| 2018-10-11 | 9,792.01 |
| 2018-10-10 | 10,288.92 |
| 2018-10-09 | 10,254.25 |
| 2018-10-08 | 10,358.25 |
| 2018-10-05 | 11,097.84 |
| 2018-10-04 | 11,190.29 |
| 2018-10-03 | 10,993.84 |
| 2018-10-02 | 10,832.05 |
| 2018-09-28 | 11,375.19 |
| 2018-09-27 | 11,525.42 |
| 2018-09-26 | 12,068.55 |
| 2018-09-24 | 12,080.11 |
| 2018-09-21 | 12,577.02 |
| 2018-09-20 | 12,010.77 |
| 2018-09-19 | 11,987.88 |
| 2018-09-18 | 11,610.13 |
| 2018-09-17 | 11,152.26 |
| 2018-09-14 | 11,312.51 |
| 2018-09-13 | 10,888.98 |
| 2018-09-12 | 10,362.43 |
| 2018-09-11 | 10,911.87 |
| 2018-09-10 | 11,575.79 |
| 2018-09-07 | 11,804.73 |
| 2018-09-06 | 12,274.05 |
| 2018-09-05 | 12,892.18 |
| 2018-09-04 | 13,338.61 |
| 2018-09-03 | 12,995.20 |
| 2018-08-31 | 13,201.25 |
| 2018-08-30 | 13,132.56 |
| 2018-08-29 | 13,212.69 |
| 2018-08-28 | 13,155.46 |
| 2018-08-27 | 13,350.06 |
| 2018-08-24 | 12,731.92 |
| 2018-08-23 | 12,800.61 |
| 2018-08-22 | 12,915.07 |
| 2018-08-21 | 12,674.69 |
| 2018-08-20 | 12,480.09 |
| 2018-08-17 | 12,148.14 |
| 2018-08-16 | 12,216.82 |
| 2018-08-15 | 12,102.35 |
| 2018-08-14 | 12,663.24 |
| 2018-08-13 | 13,144.01 |
| 2018-08-10 | 13,498.86 |
| 2018-08-09 | 13,727.80 |
| 2018-08-08 | 13,578.99 |
| 2018-08-07 | 12,995.20 |
| 2018-08-06 | 12,754.82 |
| 2018-08-03 | 12,995.20 |
| 2018-08-02 | 13,372.95 |
| 2018-08-01 | 14,128.44 |
| 2018-07-31 | 14,334.48 |
| 2018-07-30 | 14,460.40 |
| 2018-07-27 | 14,597.76 |
| 2018-07-26 | 14,574.87 |
| 2018-07-25 | 14,712.23 |
| 2018-07-24 | 14,197.12 |
| 2018-07-23 | 14,151.34 |
| 2018-07-20 | 14,094.10 |
| 2018-07-19 | 14,185.68 |
| 2018-07-18 | 14,334.48 |
| 2018-07-17 | 14,460.40 |
| 2018-07-16 | 14,723.68 |
| 2018-07-13 | 14,334.48 |
| 2018-07-12 | 14,174.23 |
| 2018-07-11 | 13,991.08 |
| 2018-07-10 | 13,945.29 |
| 2018-07-09 | 13,739.25 |
| 2018-07-06 | 13,063.88 |
| 2018-07-05 | 12,709.03 |
| 2018-07-04 | 12,834.95 |
| 2018-07-03 | 12,903.63 |
| 2018-06-29 | 13,807.93 |
| 2018-06-28 | 13,430.18 |
| 2018-06-27 | 13,567.55 |
| 2018-06-26 | 13,762.14 |
| 2018-06-25 | 13,933.84 |
| 2018-06-22 | 14,483.29 |
| 2018-06-21 | 14,345.93 |
| 2018-06-20 | 14,448.95 |
| 2018-06-19 | 14,116.99 |
| 2018-06-15 | 14,632.10 |
| 2018-06-14 | 14,746.57 |
| 2018-06-13 | 14,895.38 |
| 2018-06-12 | 15,044.19 |
| 2018-06-11 | 14,895.38 |
| 2018-06-08 | 14,643.55 |
| 2018-06-07 | 14,769.46 |
| 2018-06-06 | 14,986.96 |
| 2018-06-05 | 14,815.25 |
| 2018-06-04 | 15,193.00 |
| 2018-06-01 | 15,204.45 |
| 2018-05-31 | 15,708.11 |
| 2018-05-30 | 15,524.96 |
| 2018-05-29 | 15,856.92 |
| 2018-05-28 | 16,017.17 |
| 2018-05-25 | 15,559.30 |
| 2018-05-24 | 15,616.53 |
| 2018-05-23 | 15,570.74 |
| 2018-05-21 | 15,696.66 |
| 2018-05-18 | 15,250.23 |
| 2018-05-17 | 15,250.23 |
| 2018-05-16 | 15,273.13 |
| 2018-05-15 | 15,524.96 |
| 2018-05-14 | 15,879.81 |
| 2018-05-11 | 15,811.13 |
| 2018-05-10 | 15,570.74 |
| 2018-05-09 | 15,444.83 |
| 2018-05-08 | 15,570.74 |
| 2018-05-07 | 15,513.51 |
| 2018-05-04 | 15,627.98 |
| 2018-05-03 | 15,822.58 |
| 2018-05-02 | 16,143.09 |
| 2018-04-30 | 15,788.24 |
| 2018-04-27 | 15,353.25 |
| 2018-04-26 | 15,238.79 |
| 2018-04-25 | 15,776.79 |
| 2018-04-24 | 15,948.49 |
| 2018-04-23 | 15,708.11 |
| 2018-04-20 | 15,799.68 |
| 2018-04-19 | 16,074.41 |
| 2018-04-18 | 15,925.60 |
| 2018-04-17 | 15,559.30 |
| 2018-04-16 | 15,650.87 |
| 2018-04-13 | 16,131.64 |
| 2018-04-12 | 16,120.19 |
| 2018-04-11 | 16,612.41 |
| 2018-04-10 | 16,658.20 |
| 2018-04-09 | 16,360.58 |
| 2018-04-06 | 16,040.07 |
| 2018-04-04 | 15,994.28 |
| 2018-04-03 | 16,532.28 |
| 2018-03-29 | 16,211.77 |
| 2018-03-28 | 15,902.70 |
| 2018-03-27 | 16,463.60 |
| 2018-03-26 | 16,314.79 |
| 2018-03-23 | 15,856.92 |
| 2018-03-22 | 16,014.88 |
| 2018-03-21 | 16,014.88 |
| 2018-03-20 | 16,083.17 |
| 2018-03-19 | 16,174.21 |
| 2018-03-16 | 15,787.27 |
| 2018-03-15 | 15,923.84 |
| 2018-03-14 | 15,832.79 |
| 2018-03-13 | 15,969.36 |
| 2018-03-12 | 16,162.83 |
| 2018-03-09 | 15,650.70 |
| 2018-03-08 | 15,468.62 |
| 2018-03-07 | 14,922.35 |
| 2018-03-06 | 15,297.91 |
| 2018-03-05 | 14,888.21 |
| 2018-03-02 | 15,377.57 |
| 2018-03-01 | 15,434.47 |
| 2018-02-28 | 15,491.38 |
| 2018-02-27 | 15,684.85 |
| 2018-02-26 | 15,525.52 |
| 2018-02-23 | 15,241.00 |
| 2018-02-22 | 15,104.44 |
| 2018-02-21 | 15,366.19 |
| 2018-02-20 | 15,377.57 |
| 2018-02-15 | 15,081.68 |
| 2018-02-14 | 14,842.69 |
| 2018-02-13 | 14,580.93 |
| 2018-02-12 | 14,046.05 |
| 2018-02-09 | 14,216.75 |
| 2018-02-08 | 15,138.58 |
| 2018-02-07 | 14,694.74 |
| 2018-02-06 | 14,671.98 |
| 2018-02-05 | 15,650.70 |
| 2018-02-02 | 15,468.62 |
| 2018-02-01 | 15,787.27 |
| 2018-01-31 | 15,673.47 |
| 2018-01-30 | 15,115.82 |
| 2018-01-29 | 15,149.96 |
| 2018-01-26 | 14,990.63 |
| 2018-01-25 | 14,854.06 |
| 2018-01-24 | 15,002.01 |
| 2018-01-23 | 15,161.34 |
| 2018-01-22 | 14,910.97 |
| 2018-01-19 | 14,444.37 |
| 2018-01-18 | 14,353.32 |
| 2018-01-17 | 14,387.46 |
| 2018-01-16 | 14,273.66 |
| 2018-01-15 | 14,057.43 |
| 2018-01-12 | 13,590.82 |
| 2018-01-11 | 13,590.82 |
| 2018-01-10 | 13,670.49 |
| 2018-01-09 | 13,795.67 |
| 2018-01-08 | 13,568.06 |
| 2018-01-05 | 13,397.35 |
| 2018-01-04 | 13,613.58 |
| 2018-01-03 | 13,681.87 |
| 2018-01-02 | 13,602.20 |
| 2017-12-29 | 14,171.23 |
| 2017-12-28 | 14,011.90 |
| 2017-12-27 | 13,932.24 |
| 2017-12-22 | 14,000.52 |
| 2017-12-21 | 14,262.28 |
| 2017-12-20 | 14,182.61 |
| 2017-12-19 | 14,034.66 |
| 2017-12-18 | 13,989.14 |
| 2017-12-15 | 13,977.76 |
| 2017-12-14 | 13,727.39 |
| 2017-12-13 | 13,784.29 |
| 2017-12-12 | 13,033.17 |
| 2017-12-11 | 13,238.02 |
| 2017-12-08 | 12,987.65 |
| 2017-12-07 | 12,680.38 |
| 2017-12-06 | 12,304.82 |
| 2017-12-05 | 12,646.24 |
| 2017-12-04 | 13,021.79 |
| 2017-12-01 | 12,964.89 |
| 2017-11-30 | 12,680.38 |
| 2017-11-29 | 13,090.08 |
| 2017-11-28 | 13,192.50 |
| 2017-11-27 | 13,238.02 |
| 2017-11-24 | 13,112.84 |
| 2017-11-23 | 13,021.79 |
| 2017-11-22 | 13,226.64 |
| 2017-11-21 | 13,146.98 |
| 2017-11-20 | 13,101.46 |
| 2017-11-17 | 12,577.95 |
| 2017-11-16 | 12,498.29 |
| 2017-11-15 | 12,532.43 |
| 2017-11-14 | 12,703.14 |
| 2017-11-13 | 12,748.66 |
| 2017-11-10 | 12,896.61 |
| 2017-11-09 | 12,760.04 |
| 2017-11-08 | 12,669.00 |
| 2017-11-07 | 12,600.71 |
| 2017-11-06 | 12,350.34 |
| 2017-11-03 | 12,179.63 |
| 2017-11-02 | 12,270.68 |
| 2017-11-01 | 12,486.91 |
| 2017-10-31 | 11,986.16 |
| 2017-10-30 | 11,690.27 |
| 2017-10-27 | 11,633.36 |
| 2017-10-26 | 11,872.36 |
| 2017-10-25 | 11,986.16 |
| 2017-10-24 | 11,963.40 |
| 2017-10-23 | 11,883.74 |
| 2017-10-20 | 11,929.26 |
| 2017-10-19 | 11,599.22 |
| 2017-10-18 | 11,895.12 |
| 2017-10-17 | 11,917.88 |
| 2017-10-16 | 12,031.68 |
| 2017-10-13 | 11,974.78 |
| 2017-10-12 | 12,168.25 |
| 2017-10-11 | 12,008.92 |
| 2017-10-10 | 12,202.39 |
| 2017-10-09 | 12,099.97 |
| 2017-10-06 | 12,509.67 |
| 2017-10-04 | 12,748.66 |
| 2017-10-03 | 12,600.71 |
| 2017-09-29 | 12,418.62 |
| 2017-09-28 | 12,259.30 |
| 2017-09-27 | 12,202.39 |
| 2017-09-26 | 11,883.74 |
| 2017-09-25 | 11,860.98 |
| 2017-09-22 | 12,081.76 |
| 2017-09-21 | 12,149.62 |
| 2017-09-20 | 11,855.54 |
| 2017-09-19 | 11,753.75 |
| 2017-09-18 | 11,855.54 |
| 2017-09-15 | 11,731.12 |
| 2017-09-14 | 11,787.68 |
| 2017-09-13 | 11,946.03 |
| 2017-09-12 | 11,663.26 |
| 2017-09-11 | 11,550.15 |
| 2017-09-08 | 11,482.29 |
| 2017-09-07 | 11,516.22 |
| 2017-09-06 | 11,482.29 |
| 2017-09-05 | 11,448.35 |
| 2017-09-04 | 11,595.39 |
| 2017-09-01 | 11,437.04 |
| 2017-08-31 | 11,007.23 |
| 2017-08-30 | 10,814.95 |
| 2017-08-29 | 10,713.15 |
| 2017-08-28 | 10,430.38 |
| 2017-08-25 | 10,566.11 |
| 2017-08-24 | 10,724.46 |
| 2017-08-22 | 10,792.33 |
| 2017-08-21 | 10,600.04 |
| 2017-08-18 | 10,690.53 |
| 2017-08-17 | 10,645.28 |
| 2017-08-16 | 10,509.55 |
| 2017-08-15 | 10,317.27 |
| 2017-08-14 | 10,385.13 |
| 2017-08-11 | 10,305.96 |
| 2017-08-10 | 10,701.84 |
| 2017-08-09 | 10,894.12 |
| 2017-08-08 | 10,905.43 |
| 2017-08-07 | 10,645.28 |
| 2017-08-04 | 10,679.22 |
| 2017-08-03 | 10,701.84 |
| 2017-08-02 | 10,554.80 |
| 2017-08-01 | 10,690.53 |
| 2017-07-31 | 10,837.57 |
| 2017-07-28 | 10,747.08 |
| 2017-07-27 | 10,656.59 |
| 2017-07-26 | 10,520.87 |
| 2017-07-25 | 10,735.77 |
| 2017-07-24 | 10,713.15 |
| 2017-07-21 | 10,339.89 |
| 2017-07-20 | 10,272.03 |
| 2017-07-19 | 10,373.82 |
| 2017-07-18 | 10,260.72 |
| 2017-07-17 | 10,158.92 |
| 2017-07-14 | 10,498.24 |
| 2017-07-13 | 10,622.66 |
| 2017-07-12 | 10,441.69 |
| 2017-07-11 | 10,441.69 |
| 2017-07-10 | 10,396.45 |
| 2017-07-07 | 10,272.03 |
| 2017-07-06 | 10,317.27 |
| 2017-07-05 | 10,136.30 |
| 2017-07-04 | 10,011.88 |
| 2017-07-03 | 10,385.13 |
| 2017-06-30 | 10,622.66 |
| 2017-06-29 | 10,667.91 |
| 2017-06-28 | 10,543.49 |
| 2017-06-27 | 10,656.59 |
| 2017-06-26 | 10,781.01 |
| 2017-06-23 | 10,566.11 |
| 2017-06-22 | 10,747.08 |
| 2017-06-21 | 10,781.01 |
| 2017-06-20 | 10,894.12 |
| 2017-06-19 | 10,724.46 |
| 2017-06-16 | 10,543.49 |
| 2017-06-15 | 10,622.66 |
| 2017-06-14 | 10,837.57 |
| 2017-06-13 | 10,894.12 |
| 2017-06-12 | 10,611.35 |
| 2017-06-09 | 10,554.80 |
| 2017-06-08 | 10,633.97 |
| 2017-06-07 | 10,294.65 |
| 2017-06-06 | 9,910.08 |
| 2017-06-05 | 10,079.74 |
| 2017-06-02 | 10,158.92 |
| 2017-06-01 | 10,068.43 |
| 2017-05-31 | 10,091.05 |
| 2017-05-29 | 9,785.66 |
| 2017-05-26 | 9,616.00 |
| 2017-05-25 | 9,604.69 |
| 2017-05-24 | 9,548.13 |
| 2017-05-23 | 9,582.07 |
| 2017-05-22 | 9,208.81 |
| 2017-05-19 | 8,948.66 |
| 2017-05-18 | 8,858.17 |
| 2017-05-17 | 9,027.84 |
| 2017-05-16 | 9,242.74 |
| 2017-05-15 | 9,152.26 |
| 2017-05-12 | 9,073.08 |
| 2017-05-11 | 9,061.77 |
| 2017-05-10 | 9,027.84 |
| 2017-05-09 | 9,197.50 |
| 2017-05-08 | 8,937.35 |
| 2017-05-05 | 9,061.77 |
| 2017-05-04 | 9,502.89 |
| 2017-05-02 | 9,695.17 |
| 2017-04-28 | 9,695.17 |
| 2017-04-27 | 9,627.31 |
| 2017-04-26 | 9,887.46 |
| 2017-04-25 | 9,435.03 |
| 2017-04-24 | 9,287.99 |
| 2017-04-21 | 9,457.65 |
| 2017-04-20 | 9,468.96 |
| 2017-04-19 | 9,480.27 |
| 2017-04-18 | 9,717.80 |
| 2017-04-13 | 9,683.86 |
| 2017-04-12 | 9,740.42 |
| 2017-04-11 | 9,638.62 |
| 2017-04-10 | 9,819.59 |
| 2017-04-07 | 9,695.17 |
| 2017-04-06 | 9,683.86 |
| 2017-04-05 | 9,717.80 |
| 2017-04-03 | 9,627.31 |
| 2017-03-31 | 9,525.51 |
| 2017-03-30 | 9,649.93 |
| 2017-03-29 | 9,570.76 |
| 2017-03-28 | 9,548.13 |
| 2017-03-27 | 9,220.12 |
| 2017-03-24 | 9,251.79 |
| 2017-03-23 | 9,274.27 |
| 2017-03-22 | 9,184.35 |
| 2017-03-21 | 9,218.07 |
| 2017-03-20 | 9,251.79 |
| 2017-03-17 | 8,993.27 |
| 2017-03-16 | 8,892.11 |
| 2017-03-15 | 8,757.23 |
| 2017-03-14 | 8,779.70 |
| 2017-03-13 | 8,599.86 |
| 2017-03-10 | 8,577.38 |
| 2017-03-09 | 8,487.46 |
| 2017-03-08 | 8,599.86 |
| 2017-03-07 | 8,543.66 |
| 2017-03-06 | 8,566.14 |
| 2017-03-03 | 8,577.38 |
| 2017-03-02 | 8,701.02 |
| 2017-03-01 | 8,723.50 |
| 2017-02-28 | 8,262.66 |
| 2017-02-27 | 8,240.18 |
| 2017-02-24 | 8,217.70 |
| 2017-02-23 | 8,183.98 |
| 2017-02-22 | 8,026.62 |
| 2017-02-21 | 7,947.93 |
| 2017-02-20 | 8,127.78 |
| 2017-02-17 | 8,183.98 |
| 2017-02-16 | 8,285.14 |
| 2017-02-15 | 8,352.58 |
| 2017-02-14 | 8,408.78 |
| 2017-02-13 | 7,858.01 |
| 2017-02-10 | 7,880.49 |
| 2017-02-09 | 7,734.37 |
| 2017-02-08 | 7,577.01 |
| 2017-02-07 | 7,711.89 |
| 2017-02-06 | 7,858.01 |
| 2017-02-03 | 7,891.73 |
| 2017-02-02 | 7,891.73 |
| 2017-02-01 | 8,026.62 |
| 2017-01-27 | 8,251.42 |
| 2017-01-26 | 8,172.74 |
| 2017-01-25 | 8,094.06 |
| 2017-01-24 | 7,902.97 |
| 2017-01-23 | 7,925.46 |
| 2017-01-20 | 7,858.01 |
| 2017-01-19 | 7,936.70 |
| 2017-01-18 | 7,947.93 |
| 2017-01-17 | 7,858.01 |
| 2017-01-16 | 7,846.77 |
| 2017-01-13 | 7,880.49 |
| 2017-01-12 | 7,869.25 |
| 2017-01-11 | 8,049.10 |
| 2017-01-10 | 7,959.17 |
| 2017-01-09 | 7,869.25 |
| 2017-01-06 | 7,543.29 |
| 2017-01-05 | 7,588.25 |
| 2017-01-04 | 7,397.17 |
| 2017-01-03 | 7,397.17 |
| 2016-12-30 | 7,498.33 |
| 2016-12-29 | 7,329.73 |
| 2016-12-28 | 7,374.69 |
| 2016-12-23 | 7,340.97 |
| 2016-12-22 | 7,430.89 |
| 2016-12-21 | 7,520.81 |
| 2016-12-20 | 7,397.17 |
| 2016-12-19 | 7,453.37 |
| 2016-12-16 | 7,520.81 |
| 2016-12-15 | 7,430.89 |
| 2016-12-14 | 7,666.93 |
| 2016-12-13 | 7,655.69 |
| 2016-12-12 | 7,655.69 |
| 2016-12-09 | 7,768.09 |
| 2016-12-08 | 8,363.82 |
| 2016-12-07 | 8,442.50 |
| 2016-12-06 | 8,442.50 |
| 2016-12-05 | 8,139.02 |
| 2016-12-02 | 7,936.70 |
| 2016-12-01 | 8,330.10 |
| 2016-11-30 | 8,554.90 |
| 2016-11-29 | 8,352.58 |
| 2016-11-28 | 8,330.10 |
| 2016-11-25 | 8,217.70 |
| 2016-11-24 | 8,307.62 |
| 2016-11-23 | 8,150.26 |
| 2016-11-22 | 8,105.30 |
| 2016-11-21 | 8,116.54 |
| 2016-11-18 | 7,981.66 |
| 2016-11-17 | 7,756.85 |
| 2016-11-16 | 7,430.89 |
| 2016-11-15 | 7,329.73 |
| 2016-11-14 | 7,273.53 |
| 2016-11-11 | 7,352.21 |
| 2016-11-10 | 7,251.05 |
| 2016-11-09 | 7,149.89 |
| 2016-11-08 | 7,318.49 |
| 2016-11-07 | 7,206.09 |
| 2016-11-04 | 7,037.48 |
| 2016-11-03 | 7,116.16 |
| 2016-11-02 | 7,116.16 |
| 2016-11-01 | 7,217.33 |
| 2016-10-31 | 7,059.96 |
| 2016-10-28 | 7,071.20 |
| 2016-10-27 | 7,048.72 |
| 2016-10-26 | 7,104.92 |
| 2016-10-25 | 6,970.04 |
| 2016-10-24 | 6,778.96 |
| 2016-10-20 | 6,655.32 |
| 2016-10-19 | 6,644.08 |
| 2016-10-18 | 6,666.56 |
| 2016-10-17 | 6,486.72 |
| 2016-10-14 | 6,778.96 |
| 2016-10-13 | 6,700.28 |
| 2016-10-12 | 6,902.60 |
| 2016-10-11 | 7,093.69 |
| 2016-10-07 | 6,913.84 |
| 2016-10-06 | 7,037.48 |
| 2016-10-05 | 6,778.96 |
| 2016-10-04 | 6,711.52 |
| 2016-10-03 | 6,655.32 |
| 2016-09-30 | 6,464.24 |
| 2016-09-29 | 6,610.36 |
| 2016-09-28 | 6,486.72 |
| 2016-09-27 | 6,396.80 |
| 2016-09-26 | 6,295.64 |
| 2016-09-23 | 6,464.24 |
| 2016-09-22 | 6,524.93 |
| 2016-09-21 | 6,524.93 |
| 2016-09-20 | 6,435.56 |
| 2016-09-19 | 6,580.79 |
| 2016-09-15 | 6,636.65 |
| 2016-09-14 | 6,290.32 |
| 2016-09-13 | 6,167.43 |
| 2016-09-12 | 6,234.47 |
| 2016-09-09 | 6,480.25 |
| 2016-09-08 | 6,368.53 |
| 2016-09-07 | 6,011.03 |
| 2016-09-06 | 5,966.34 |
| 2016-09-05 | 5,977.51 |
| 2016-09-02 | 5,944.00 |
| 2016-09-01 | 5,999.86 |
| 2016-08-31 | 5,541.81 |
| 2016-08-30 | 5,597.67 |
| 2016-08-29 | 5,586.50 |
| 2016-08-26 | 5,809.93 |
| 2016-08-25 | 5,787.59 |
| 2016-08-24 | 5,664.70 |
| 2016-08-23 | 5,854.62 |
| 2016-08-22 | 5,854.62 |
| 2016-08-19 | 5,854.62 |
| 2016-08-18 | 6,022.20 |
| 2016-08-17 | 6,033.37 |
| 2016-08-16 | 6,100.40 |
| 2016-08-15 | 6,055.71 |
| 2016-08-12 | 6,178.61 |
| 2016-08-11 | 6,022.20 |
| 2016-08-10 | 6,011.03 |
| 2016-08-09 | 5,809.93 |
| 2016-08-08 | 5,709.39 |
| 2016-08-05 | 5,642.35 |
| 2016-08-04 | 5,541.81 |
| 2016-08-03 | 5,508.29 |
| 2016-08-01 | 5,698.21 |
| 2016-07-29 | 5,664.70 |
| 2016-07-28 | 5,675.87 |
| 2016-07-27 | 5,675.87 |
| 2016-07-26 | 5,765.25 |
| 2016-07-25 | 5,407.74 |
| 2016-07-22 | 5,307.20 |
| 2016-07-21 | 5,296.03 |
| 2016-07-20 | 5,307.20 |
| 2016-07-19 | 5,262.51 |
| 2016-07-18 | 5,396.57 |
| 2016-07-15 | 5,296.03 |
| 2016-07-14 | 5,307.20 |
| 2016-07-13 | 5,284.85 |
| 2016-07-12 | 5,262.51 |
| 2016-07-11 | 5,039.07 |
| 2016-07-08 | 4,949.70 |
| 2016-07-07 | 4,916.18 |
| 2016-07-06 | 4,849.15 |
| 2016-07-05 | 4,938.52 |
| 2016-07-04 | 5,128.45 |
| 2016-06-30 | 5,039.07 |
| 2016-06-29 | 4,905.01 |
| 2016-06-28 | 4,871.49 |
| 2016-06-27 | 4,983.21 |
| 2016-06-24 | 5,061.42 |
| 2016-06-23 | 5,251.34 |
| 2016-06-22 | 5,195.48 |
| 2016-06-21 | 5,117.28 |
| 2016-06-20 | 5,139.62 |
| 2016-06-17 | 5,094.93 |
| 2016-06-16 | 5,083.76 |
| 2016-06-15 | 5,240.17 |
| 2016-06-14 | 5,195.48 |
| 2016-06-13 | 5,262.51 |
| 2016-06-10 | 5,497.12 |
| 2016-06-08 | 5,463.60 |
| 2016-06-07 | 5,452.43 |
| 2016-06-06 | 5,597.67 |
| 2016-06-03 | 5,742.90 |
| 2016-06-02 | 5,742.90 |
| 2016-06-01 | 5,597.67 |
| 2016-05-31 | 5,731.73 |
| 2016-05-30 | 5,731.73 |
| 2016-05-27 | 5,653.53 |
| 2016-05-26 | 5,653.53 |
| 2016-05-25 | 5,653.53 |
| 2016-05-24 | 5,485.95 |
| 2016-05-23 | 5,217.82 |
| 2016-05-20 | 5,340.71 |
| 2016-05-19 | 5,318.37 |
| 2016-05-18 | 5,329.54 |
| 2016-05-17 | 5,474.78 |
| 2016-05-16 | 5,452.43 |
| 2016-05-13 | 5,452.43 |
| 2016-05-12 | 5,519.46 |
| 2016-05-11 | 5,441.26 |
| 2016-05-10 | 5,396.57 |
| 2016-05-09 | 5,407.74 |
| 2016-05-06 | 5,363.06 |
| 2016-05-05 | 5,620.01 |
| 2016-05-04 | 5,608.84 |
| 2016-05-03 | 5,687.04 |
| 2016-04-29 | 5,754.07 |
| 2016-04-28 | 5,910.48 |
| 2016-04-27 | 6,066.89 |
| 2016-04-26 | 6,200.95 |
| 2016-04-25 | 6,100.40 |
| 2016-04-22 | 6,044.54 |
| 2016-04-21 | 6,223.29 |
| 2016-04-20 | 6,390.87 |
| 2016-04-19 | 6,480.25 |
| 2016-04-18 | 6,312.67 |
| 2016-04-15 | 6,335.01 |
| 2016-04-14 | 6,390.87 |
| 2016-04-13 | 6,346.18 |
| 2016-04-12 | 6,089.23 |
| 2016-04-11 | 6,044.54 |
| 2016-04-08 | 6,100.40 |
| 2016-04-07 | 5,921.65 |
| 2016-04-06 | 5,954.98 |
| 2016-04-05 | 5,866.10 |
| 2016-04-01 | 6,121.63 |
| 2016-03-31 | 6,366.05 |
| 2016-03-30 | 6,488.26 |
| 2016-03-29 | 6,366.05 |
| 2016-03-24 | 6,210.51 |
| 2016-03-23 | 6,354.94 |
| 2016-03-22 | 6,254.95 |
| 2016-03-21 | 6,299.39 |
| 2016-03-18 | 6,488.26 |
| 2016-03-17 | 5,910.54 |
| 2016-03-16 | 5,854.99 |
| 2016-03-15 | 5,877.21 |
| 2016-03-14 | 5,832.77 |
| 2016-03-11 | 5,899.43 |
| 2016-03-10 | 5,732.78 |
| 2016-03-09 | 5,732.78 |
| 2016-03-08 | 5,677.23 |
| 2016-03-07 | 5,832.77 |
| 2016-03-04 | 5,910.54 |
| 2016-03-03 | 5,888.32 |
| 2016-03-02 | 5,943.87 |
| 2016-03-01 | 5,655.01 |
| 2016-02-29 | 5,699.45 |
| 2016-02-26 | 5,699.45 |
| 2016-02-25 | 5,555.02 |
| 2016-02-24 | 5,688.34 |
| 2016-02-23 | 5,766.11 |
| 2016-02-22 | 5,766.11 |
| 2016-02-19 | 5,621.68 |
| 2016-02-18 | 5,788.33 |
| 2016-02-17 | 5,455.03 |
| 2016-02-16 | 5,377.26 |
| 2016-02-15 | 5,488.36 |
| 2016-02-12 | 5,066.18 |
| 2016-02-11 | 4,910.64 |
| 2016-02-05 | 5,088.40 |
| 2016-02-04 | 5,010.63 |
| 2016-02-03 | 4,932.86 |
| 2016-02-02 | 5,177.28 |
| 2016-02-01 | 5,277.27 |
| 2016-01-29 | 5,255.05 |
| 2016-01-28 | 5,143.95 |
| 2016-01-27 | 4,888.42 |
| 2016-01-26 | 4,688.44 |
| 2016-01-25 | 4,721.77 |
| 2016-01-22 | 4,677.33 |
| 2016-01-21 | 4,366.24 |
| 2016-01-20 | 4,488.45 |
| 2016-01-19 | 4,866.20 |
| 2016-01-18 | 4,766.21 |
| 2016-01-15 | 4,599.55 |
| 2016-01-14 | 4,699.55 |
| 2016-01-13 | 4,710.66 |
| 2016-01-12 | 4,699.55 |
| 2016-01-11 | 4,655.11 |
| 2016-01-08 | 4,799.54 |
| 2016-01-07 | 4,888.42 |
| 2016-01-06 | 5,243.94 |
| 2016-01-05 | 5,343.93 |
| 2016-01-04 | 5,321.71 |
| 2015-12-31 | 5,332.82 |
| 2015-12-30 | 5,343.93 |
| 2015-12-29 | 5,343.93 |
| 2015-12-28 | 5,310.60 |
| 2015-12-24 | 5,410.59 |
| 2015-12-23 | 5,366.15 |
| 2015-12-22 | 5,299.49 |
| 2015-12-21 | 5,310.60 |
| 2015-12-18 | 5,132.84 |
| 2015-12-17 | 5,166.17 |
| 2015-12-16 | 5,032.85 |
| 2015-12-15 | 4,843.98 |
| 2015-12-14 | 4,921.75 |
| 2015-12-11 | 5,043.96 |
| 2015-12-10 | 5,055.07 |
| 2015-12-09 | 4,977.30 |
| 2015-12-08 | 4,988.41 |
| 2015-12-07 | 5,210.61 |
| 2015-12-04 | 5,155.06 |
| 2015-12-03 | 5,232.83 |
| 2015-12-02 | 5,232.83 |
| 2015-12-01 | 5,188.39 |
| 2015-11-30 | 4,966.19 |
| 2015-11-27 | 4,999.52 |
| 2015-11-26 | 5,132.84 |
| 2015-11-25 | 5,143.95 |
| 2015-11-24 | 5,110.62 |
| 2015-11-23 | 5,032.85 |
| 2015-11-20 | 5,243.94 |
| 2015-11-19 | 5,299.49 |
| 2015-11-18 | 5,177.28 |
| 2015-11-17 | 5,432.81 |
| 2015-11-16 | 5,366.15 |
| 2015-11-13 | 5,510.58 |
| 2015-11-12 | 5,643.90 |
| 2015-11-11 | 5,499.47 |
| 2015-11-10 | 5,543.91 |
| 2015-11-09 | 5,777.22 |
| 2015-11-06 | 5,854.99 |
| 2015-11-05 | 5,843.88 |
| 2015-11-04 | 5,843.88 |
| 2015-11-03 | 5,977.20 |
| 2015-11-02 | 5,755.00 |
| 2015-10-30 | 5,821.66 |
| 2015-10-29 | 5,821.66 |
| 2015-10-28 | 5,788.33 |
| 2015-10-27 | 5,854.99 |
| 2015-10-26 | 5,921.65 |
| 2015-10-23 | 5,888.32 |
| 2015-10-22 | 5,943.87 |
| 2015-10-20 | 5,832.77 |
| 2015-10-19 | 5,832.77 |
| 2015-10-16 | 6,143.85 |
| 2015-10-15 | 6,366.05 |
| 2015-10-14 | 5,710.56 |
| 2015-10-13 | 5,743.89 |
| 2015-10-12 | 5,410.59 |
| 2015-10-09 | 5,577.24 |
| 2015-10-08 | 5,466.14 |
| 2015-10-07 | 5,388.37 |
| 2015-10-06 | 5,177.28 |
| 2015-10-05 | 4,977.30 |
| 2015-10-02 | 4,721.77 |
| 2015-09-30 | 4,277.36 |
| 2015-09-29 | 4,312.92 |
| 2015-09-25 | 4,644.00 |
| 2015-09-24 | 4,466.23 |
| 2015-09-23 | 4,632.88 |
| 2015-09-22 | 4,879.53 |
| 2015-09-21 | 5,056.19 |
| 2015-09-18 | 5,265.97 |
| 2015-09-17 | 5,056.19 |
| 2015-09-16 | 5,100.35 |
| 2015-09-15 | 4,791.20 |
| 2015-09-14 | 4,846.41 |
| 2015-09-11 | 4,978.90 |
| 2015-09-10 | 4,978.90 |
| 2015-09-09 | 5,155.56 |
| 2015-09-08 | 5,111.39 |
| 2015-09-07 | 4,846.41 |
| 2015-09-04 | 5,111.39 |
| 2015-09-02 | 4,967.86 |
| 2015-09-01 | 5,188.68 |
| 2015-08-31 | 5,387.42 |
| 2015-08-28 | 5,707.61 |
| 2015-08-27 | 5,652.40 |
| 2015-08-26 | 5,254.93 |
| 2015-08-25 | 5,575.12 |
| 2015-08-24 | 5,597.20 |
| 2015-08-21 | 6,094.05 |
| 2015-08-20 | 6,381.12 |
| 2015-08-19 | 6,800.68 |
| 2015-08-18 | 7,120.87 |
| 2015-08-17 | 7,341.69 |
| 2015-08-14 | 7,463.14 |
| 2015-08-13 | 7,374.81 |
| 2015-08-12 | 7,606.68 |
| 2015-08-11 | 7,993.11 |
| 2015-08-10 | 8,092.48 |
| 2015-08-07 | 8,059.36 |
| 2015-08-06 | 7,794.37 |
| 2015-08-05 | 7,761.25 |
| 2015-08-04 | 7,573.55 |
| 2015-08-03 | 7,562.51 |
| 2015-07-31 | 7,783.33 |
| 2015-07-30 | 7,363.77 |
| 2015-07-29 | 7,474.18 |
| 2015-07-28 | 7,275.44 |
| 2015-07-27 | 7,330.65 |
| 2015-07-24 | 7,606.68 |
| 2015-07-23 | 7,584.59 |
| 2015-07-22 | 7,253.36 |
| 2015-07-21 | 7,418.98 |
| 2015-07-20 | 7,551.47 |
| 2015-07-17 | 7,650.84 |
| 2015-07-16 | 7,573.55 |
| 2015-07-15 | 7,728.13 |
| 2015-07-14 | 8,026.24 |
| 2015-07-13 | 7,728.13 |
| 2015-07-10 | 7,430.02 |
| 2015-07-09 | 7,198.16 |
| 2015-07-08 | 6,701.31 |
| 2015-07-07 | 7,120.87 |
| 2015-07-06 | 7,308.57 |
| 2015-07-03 | 7,562.51 |
| 2015-07-02 | 7,628.76 |
| 2015-06-30 | 6,723.39 |
| 2015-06-29 | 6,756.51 |
| 2015-06-26 | 7,153.99 |
| 2015-06-25 | 7,253.36 |
| 2015-06-24 | 7,396.90 |
| 2015-06-23 | 7,396.90 |
| 2015-06-22 | 7,418.98 |
| 2015-06-19 | 7,518.35 |
| 2015-06-18 | 7,452.10 |
| 2015-06-17 | 7,374.81 |
| 2015-06-16 | 7,220.24 |
| 2015-06-15 | 7,242.32 |
| 2015-06-12 | 7,352.73 |
| 2015-06-11 | 7,176.07 |
| 2015-06-10 | 7,275.44 |
| 2015-06-09 | 7,374.81 |
| 2015-06-08 | 7,661.88 |
| 2015-06-05 | 7,794.37 |
| 2015-06-04 | 7,849.58 |
| 2015-06-03 | 7,595.63 |
| 2015-06-02 | 7,639.80 |
| 2015-06-01 | 7,728.13 |
| 2015-05-29 | 8,092.48 |
| 2015-05-28 | 8,103.52 |
| 2015-05-27 | 8,379.55 |
| 2015-05-26 | 8,467.88 |
| 2015-05-22 | 8,622.46 |
| 2015-05-21 | 8,489.96 |
| 2015-05-20 | 8,114.57 |
| 2015-05-19 | 8,158.73 |
| 2015-05-18 | 8,125.61 |
| 2015-05-15 | 8,202.89 |
| 2015-05-14 | 7,971.03 |
| 2015-05-13 | 8,059.36 |
| 2015-05-12 | 8,125.61 |
| 2015-05-11 | 8,191.85 |
| 2015-05-08 | 8,247.06 |
| 2015-05-07 | 8,092.48 |
| 2015-05-06 | 8,335.39 |
| 2015-05-05 | 8,589.33 |
| 2015-05-04 | 8,434.76 |
| 2015-04-30 | 8,180.81 |
| 2015-04-29 | 8,213.94 |
| 2015-04-28 | 8,379.55 |
| 2015-04-27 | 8,523.09 |
| 2015-04-24 | 8,489.96 |
| 2015-04-23 | 8,191.85 |
| 2015-04-22 | 8,251.47 |
| 2015-04-21 | 8,350.11 |
| 2015-04-20 | 8,032.28 |
| 2015-04-17 | 8,350.11 |
| 2015-04-16 | 8,218.60 |
| 2015-04-15 | 7,911.72 |
| 2015-04-14 | 8,076.12 |
| 2015-04-13 | 8,558.35 |
| 2015-04-10 | 8,898.11 |
| 2015-04-09 | 8,843.31 |
| 2015-04-08 | 8,372.03 |
| 2015-04-02 | 7,780.20 |
| 2015-04-01 | 7,780.20 |
| 2015-03-31 | 7,637.72 |
| 2015-03-30 | 7,791.16 |
| 2015-03-27 | 7,758.28 |
| 2015-03-26 | 7,769.24 |
| 2015-03-25 | 7,780.20 |
| 2015-03-24 | 7,670.60 |
| 2015-03-23 | 7,692.52 |
| 2015-03-20 | 7,813.08 |
| 2015-03-19 | 7,681.56 |
| 2015-03-18 | 7,429.48 |
| 2015-03-17 | 7,265.08 |
| 2015-03-16 | 7,319.88 |
| 2015-03-13 | 7,396.60 |
| 2015-03-12 | 7,571.96 |
| 2015-03-11 | 7,330.84 |
| 2015-03-10 | 7,593.88 |
| 2015-03-09 | 7,977.48 |
| 2015-03-06 | 8,163.80 |
| 2015-03-05 | 8,196.68 |
| 2015-03-04 | 8,415.87 |
| 2015-03-03 | 8,667.95 |
| 2015-03-02 | 8,492.59 |
| 2015-02-27 | 8,536.43 |
| 2015-02-26 | 8,350.11 |
| 2015-02-25 | 8,404.91 |
| 2015-02-24 | 8,865.23 |
| 2015-02-23 | 9,117.31 |
| 2015-02-18 | 9,424.19 |
| 2015-02-17 | 9,435.15 |
| 2015-02-16 | 9,391.31 |
| 2015-02-13 | 9,424.19 |
| 2015-02-12 | 9,062.51 |
| 2015-02-11 | 9,281.71 |
| 2015-02-10 | 9,183.07 |
| 2015-02-09 | 9,051.55 |
| 2015-02-06 | 9,325.55 |
| 2015-02-05 | 8,700.83 |
| 2015-02-04 | 8,821.39 |
| 2015-02-03 | 8,887.15 |
| 2015-02-02 | 8,909.07 |
| 2015-01-30 | 8,865.23 |
| 2015-01-29 | 9,150.19 |
| 2015-01-28 | 9,369.39 |
| 2015-01-27 | 9,446.11 |
| 2015-01-26 | 8,865.23 |
| 2015-01-23 | 8,558.35 |
| 2015-01-22 | 8,426.83 |
| 2015-01-21 | 8,174.76 |
| 2015-01-20 | 8,010.36 |
| 2015-01-19 | 8,021.32 |
| 2015-01-16 | 8,306.27 |
| 2015-01-15 | 8,700.83 |
| 2015-01-14 | 8,678.91 |
| 2015-01-13 | 8,667.95 |
| 2015-01-12 | 8,437.79 |
| 2015-01-09 | 8,700.83 |
| 2015-01-08 | 8,887.15 |
| 2015-01-07 | 9,029.63 |
| 2015-01-06 | 8,635.07 |
| 2015-01-05 | 9,029.63 |
| 2015-01-02 | 9,292.67 |
| 2014-12-31 | 9,468.03 |
| 2014-12-30 | 9,511.87 |
| 2014-12-29 | 9,566.67 |
| 2014-12-24 | 9,468.03 |
| 2014-12-23 | 9,117.31 |
| 2014-12-22 | 9,194.03 |
| 2014-12-19 | 9,402.27 |
| 2014-12-18 | 9,402.27 |
| 2014-12-17 | 9,106.35 |
| 2014-12-16 | 9,928.35 |
| 2014-12-15 | 10,300.98 |
| 2014-12-12 | 10,432.50 |
| 2014-12-11 | 10,202.34 |
| 2014-12-10 | 10,399.62 |
| 2014-12-09 | 10,070.83 |
| 2014-12-08 | 10,158.50 |
| 2014-12-05 | 10,432.50 |
| 2014-12-04 | 10,235.22 |
| 2014-12-03 | 10,596.90 |
| 2014-12-02 | 11,166.82 |
| 2014-12-01 | 11,199.70 |
| 2014-11-28 | 11,506.58 |
| 2014-11-27 | 11,649.06 |
| 2014-11-26 | 11,616.18 |
| 2014-11-25 | 11,550.42 |
| 2014-11-24 | 11,670.98 |
| 2014-11-21 | 11,407.94 |
| 2014-11-20 | 10,947.62 |
| 2014-11-19 | 11,112.02 |
| 2014-11-18 | 11,243.54 |
| 2014-11-17 | 11,594.26 |
| 2014-11-14 | 11,923.06 |
| 2014-11-13 | 11,835.38 |
| 2014-11-12 | 11,473.70 |
| 2014-11-11 | 11,375.06 |
| 2014-11-10 | 11,090.10 |
| 2014-11-07 | 10,772.26 |
| 2014-11-06 | 10,684.58 |
| 2014-11-05 | 11,046.26 |
| 2014-11-04 | 11,386.02 |
| 2014-11-03 | 11,714.82 |
| 2014-10-31 | 11,506.58 |
| 2014-10-30 | 10,936.66 |
| 2014-10-29 | 11,013.38 |
| 2014-10-28 | 10,355.78 |
| 2014-10-27 | 10,224.26 |
| 2014-10-24 | 10,553.06 |
| 2014-10-23 | 10,728.42 |
| 2014-10-22 | 10,816.10 |
| 2014-10-21 | 10,651.70 |
| 2014-10-20 | 10,662.66 |
| 2014-10-17 | 10,585.94 |
| 2014-10-16 | 10,136.59 |
| 2014-10-15 | 10,191.38 |
| 2014-10-14 | 9,928.35 |
| 2014-10-13 | 10,125.63 |
| 2014-10-10 | 10,169.46 |
| 2014-10-09 | 10,399.62 |
| 2014-10-08 | 10,235.22 |
| 2014-10-07 | 10,520.18 |
| 2014-10-06 | 10,498.26 |
| 2014-10-03 | 9,840.67 |
| 2014-09-30 | 9,785.87 |
| 2014-09-29 | 10,059.87 |
| 2014-09-26 | 10,421.54 |
| 2014-09-25 | 10,059.87 |
| 2014-09-24 | 10,432.50 |
| 2014-09-23 | 10,596.90 |
| 2014-09-22 | 10,870.90 |
| 2014-09-19 | 11,055.56 |
| 2014-09-18 | 10,729.69 |
| 2014-09-17 | 10,610.21 |
| 2014-09-16 | 10,892.63 |
| 2014-09-15 | 11,261.94 |
| 2014-09-12 | 11,652.98 |
| 2014-09-11 | 11,674.71 |
| 2014-09-10 | 11,729.02 |
| 2014-09-08 | 12,065.75 |
| 2014-09-05 | 12,206.96 |
| 2014-09-04 | 12,380.76 |
| 2014-09-03 | 12,348.17 |
| 2014-09-02 | 12,293.86 |
| 2014-09-01 | 12,217.82 |
| 2014-08-29 | 12,587.14 |
| 2014-08-28 | 12,652.31 |
| 2014-08-27 | 12,760.94 |
| 2014-08-26 | 12,956.46 |
| 2014-08-25 | 13,130.26 |
| 2014-08-22 | 13,228.02 |
| 2014-08-21 | 13,260.60 |
| 2014-08-20 | 13,282.33 |
| 2014-08-19 | 13,347.50 |
| 2014-08-18 | 12,902.15 |
| 2014-08-15 | 12,945.60 |
| 2014-08-14 | 13,054.22 |
| 2014-08-13 | 12,913.01 |
| 2014-08-12 | 12,793.52 |
| 2014-08-11 | 12,706.63 |
| 2014-08-08 | 12,836.97 |
| 2014-08-07 | 12,804.39 |
| 2014-08-06 | 13,684.23 |
| 2014-08-05 | 13,803.72 |
| 2014-08-04 | 13,934.06 |
| 2014-08-01 | 13,890.61 |
| 2014-07-31 | 14,227.34 |
| 2014-07-30 | 14,075.27 |
| 2014-07-29 | 14,238.21 |
| 2014-07-28 | 14,075.27 |
| 2014-07-25 | 13,727.68 |
| 2014-07-24 | 13,792.85 |
| 2014-07-23 | 13,749.40 |
| 2014-07-22 | 13,651.64 |
| 2014-07-21 | 13,651.64 |
| 2014-07-18 | 13,238.88 |
| 2014-07-17 | 13,369.23 |
| 2014-07-16 | 13,532.16 |
| 2014-07-15 | 13,575.61 |
| 2014-07-14 | 13,358.36 |
| 2014-07-11 | 13,510.44 |
| 2014-07-10 | 13,412.67 |
| 2014-07-09 | 13,456.12 |
| 2014-07-08 | 13,771.13 |
| 2014-07-07 | 14,162.17 |
| 2014-07-04 | 14,335.97 |
| 2014-07-03 | 13,966.65 |
| 2014-07-02 | 14,020.96 |
| 2014-06-30 | 13,369.23 |
| 2014-06-27 | 12,902.15 |
| 2014-06-26 | 12,826.11 |
| 2014-06-25 | 12,369.90 |
| 2014-06-24 | 12,337.31 |
| 2014-06-23 | 12,272.14 |
| 2014-06-20 | 12,413.34 |
| 2014-06-19 | 12,196.10 |
| 2014-06-18 | 12,087.48 |
| 2014-06-17 | 12,228.69 |
| 2014-06-16 | 12,369.90 |
| 2014-06-13 | 12,543.69 |
| 2014-06-12 | 12,521.97 |
| 2014-06-11 | 12,424.21 |
| 2014-06-10 | 12,054.89 |
| 2014-06-09 | 12,239.55 |
| 2014-06-06 | 12,543.69 |
| 2014-06-05 | 12,782.66 |
| 2014-06-04 | 12,684.90 |
| 2014-06-03 | 12,945.60 |
| 2014-05-30 | 13,358.36 |
| 2014-05-29 | 12,760.94 |
| 2014-05-28 | 13,151.98 |
| 2014-05-27 | 13,260.60 |
| 2014-05-26 | 13,347.50 |
| 2014-05-23 | 13,380.09 |
| 2014-05-22 | 13,336.64 |
| 2014-05-21 | 13,068.12 |
| 2014-05-20 | 12,864.05 |
| 2014-05-19 | 12,466.64 |
| 2014-05-16 | 12,488.12 |
| 2014-05-15 | 12,520.34 |
| 2014-05-14 | 12,552.57 |
| 2014-05-13 | 12,574.05 |
| 2014-05-12 | 12,649.23 |
| 2014-05-09 | 12,466.64 |
| 2014-05-08 | 11,800.72 |
| 2014-05-07 | 12,778.12 |
| 2014-05-05 | 13,239.97 |
| 2014-05-02 | 13,368.86 |
| 2014-04-30 | 12,971.45 |
| 2014-04-29 | 13,282.93 |
| 2014-04-28 | 13,927.38 |
| 2014-04-25 | 14,399.97 |
| 2014-04-24 | 14,818.86 |
| 2014-04-23 | 14,743.67 |
| 2014-04-22 | 14,518.12 |
| 2014-04-17 | 14,550.34 |
| 2014-04-16 | 14,453.67 |
| 2014-04-15 | 14,657.75 |
| 2014-04-14 | 14,947.75 |
| 2014-04-11 | 15,076.63 |
| 2014-04-10 | 15,549.23 |
| 2014-04-09 | 14,765.15 |
| 2014-04-08 | 14,271.08 |
| 2014-04-07 | 14,496.64 |
| 2014-04-04 | 15,366.63 |
| 2014-04-03 | 15,420.34 |
| 2014-04-02 | 15,345.15 |
| 2014-04-01 | 15,538.49 |
| 2014-03-31 | 14,389.23 |
| 2014-03-28 | 14,067.01 |
| 2014-03-27 | 13,841.45 |
| 2014-03-26 | 14,636.26 |
| 2014-03-25 | 14,926.26 |
| 2014-03-24 | 15,194.78 |
| 2014-03-21 | 14,990.71 |
| 2014-03-20 | 15,055.15 |
| 2014-03-19 | 15,366.63 |
| 2014-03-18 | 15,817.74 |
| 2014-03-17 | 15,839.22 |
| 2014-03-14 | 15,173.30 |
| 2014-03-13 | 15,538.49 |
| 2014-03-12 | 15,860.71 |
| 2014-03-11 | 15,946.63 |
| 2014-03-10 | 15,613.67 |
| 2014-03-07 | 16,139.97 |
| 2014-03-06 | 16,537.37 |
| 2014-03-05 | 16,580.34 |
| 2014-03-04 | 16,548.11 |
| 2014-03-03 | 16,258.11 |
| 2014-02-28 | 16,623.30 |
| 2014-02-27 | 16,709.22 |
| 2014-02-26 | 16,139.97 |
| 2014-02-25 | 15,903.67 |
| 2014-02-24 | 15,441.82 |
| 2014-02-21 | 15,517.00 |
| 2014-02-20 | 15,302.19 |
| 2014-02-19 | 15,280.71 |
| 2014-02-18 | 15,581.45 |
| 2014-02-17 | 15,345.15 |
| 2014-02-14 | 15,860.71 |
| 2014-02-13 | 15,484.78 |
| 2014-02-12 | 15,613.67 |
| 2014-02-11 | 15,398.86 |
| 2014-02-10 | 14,851.08 |
| 2014-02-07 | 15,173.30 |
| 2014-02-06 | 15,173.30 |
| 2014-02-05 | 14,131.45 |
| 2014-02-04 | 15,259.23 |
| 2014-01-30 | 16,290.34 |
| 2014-01-29 | 15,882.19 |
| 2014-01-28 | 16,279.59 |
| 2014-01-27 | 15,785.52 |
| 2014-01-24 | 15,699.60 |
| 2014-01-23 | 16,097.00 |
| 2014-01-22 | 16,429.96 |
| 2014-01-21 | 17,396.63 |
| 2014-01-20 | 17,675.89 |
| 2014-01-17 | 17,772.55 |
| 2014-01-16 | 16,870.33 |
| 2014-01-15 | 16,601.82 |
| 2014-01-14 | 16,569.59 |
| 2014-01-13 | 16,451.45 |
| 2014-01-10 | 16,021.82 |
| 2014-01-09 | 16,258.11 |
| 2014-01-08 | 16,677.00 |
| 2014-01-07 | 16,129.23 |
| 2014-01-06 | 15,259.23 |
| 2014-01-03 | 15,076.63 |
| 2014-01-02 | 15,044.41 |
| 2013-12-31 | 14,840.34 |
| 2013-12-30 | 14,711.45 |
| 2013-12-27 | 14,571.82 |
| 2013-12-24 | 14,636.26 |
| 2013-12-23 | 14,432.19 |
| 2013-12-20 | 14,067.01 |
| 2013-12-19 | 14,453.67 |
| 2013-12-18 | 14,818.86 |
| 2013-12-17 | 14,636.26 |
| 2013-12-16 | 14,840.34 |
| 2013-12-13 | 14,324.78 |
| 2013-12-12 | 13,905.90 |
| 2013-12-11 | 13,529.97 |
| 2013-12-10 | 13,540.71 |
| 2013-12-09 | 13,637.38 |
| 2013-12-06 | 13,551.45 |
| 2013-12-05 | 13,508.49 |
| 2013-12-04 | 13,293.68 |
| 2013-12-03 | 13,282.93 |
| 2013-12-02 | 13,068.12 |
| 2013-11-29 | 12,939.23 |
| 2013-11-28 | 12,831.82 |
| 2013-11-27 | 12,971.45 |
| 2013-11-26 | 12,735.16 |
| 2013-11-25 | 12,735.16 |
| 2013-11-22 | 12,713.68 |
| 2013-11-21 | 12,477.38 |
| 2013-11-20 | 12,606.27 |
| 2013-11-19 | 12,713.68 |
| 2013-11-18 | 12,874.79 |
| 2013-11-15 | 12,434.42 |
| 2013-11-14 | 12,251.83 |
| 2013-11-13 | 12,176.64 |
| 2013-11-12 | 12,241.09 |
| 2013-11-11 | 12,391.46 |
| 2013-11-08 | 12,294.79 |
| 2013-11-07 | 12,230.34 |
| 2013-11-06 | 12,273.31 |
| 2013-11-05 | 12,294.79 |
| 2013-11-04 | 12,477.38 |
| 2013-11-01 | 12,552.57 |
| 2013-10-31 | 12,327.01 |
| 2013-10-30 | 12,584.79 |
| 2013-10-29 | 11,972.57 |
| 2013-10-28 | 12,380.71 |
| 2013-10-25 | 12,735.16 |
| 2013-10-24 | 12,874.79 |
| 2013-10-23 | 12,745.90 |
| 2013-10-22 | 12,735.16 |
| 2013-10-21 | 13,336.64 |
| 2013-10-18 | 12,745.90 |
| 2013-10-17 | 12,241.09 |
| 2013-10-16 | 12,208.86 |
| 2013-10-15 | 12,498.86 |
| 2013-10-11 | 12,198.12 |
| 2013-10-10 | 12,069.23 |
| 2013-10-09 | 12,144.42 |
| 2013-10-08 | 12,262.57 |
| 2013-10-07 | 12,176.64 |
| 2013-10-04 | 12,122.94 |
| 2013-10-03 | 12,509.60 |
| 2013-10-02 | 11,897.38 |
| 2013-09-30 | 11,585.90 |
| 2013-09-27 | 11,704.05 |
| 2013-09-26 | 11,521.46 |
| 2013-09-25 | 11,435.53 |
| 2013-09-24 | 11,381.83 |
| 2013-09-23 | 11,628.86 |
| 2013-09-19 | 11,747.01 |
| 2013-09-18 | 11,424.79 |
| 2013-09-17 | 11,532.20 |
| 2013-09-16 | 11,789.97 |
| 2013-09-13 | 11,145.53 |
| 2013-09-12 | 11,349.61 |
| 2013-09-11 | 11,199.24 |
| 2013-09-10 | 11,263.68 |
| 2013-09-09 | 10,844.79 |
| 2013-09-06 | 10,640.72 |
| 2013-09-05 | 10,737.38 |
| 2013-09-04 | 10,576.27 |
| 2013-09-03 | 10,629.98 |
| 2013-09-02 | 10,458.13 |
| 2013-08-30 | 10,039.24 |
| 2013-08-29 | 9,770.72 |
| 2013-08-28 | 9,598.87 |
| 2013-08-27 | 9,781.46 |
| 2013-08-26 | 9,663.31 |
| 2013-08-23 | 9,427.02 |
| 2013-08-22 | 9,255.17 |
| 2013-08-21 | 9,244.42 |
| 2013-08-20 | 9,115.54 |
| 2013-08-19 | 9,351.83 |
| 2013-08-16 | 9,330.35 |
| 2013-08-15 | 9,212.20 |
| 2013-08-13 | 9,255.17 |
| 2013-08-12 | 9,018.87 |
| 2013-08-09 | 8,761.09 |
| 2013-08-08 | 8,814.80 |
| 2013-08-07 | 8,675.17 |
| 2013-08-06 | 8,879.24 |
| 2013-08-05 | 8,696.65 |
| 2013-08-02 | 8,685.91 |
| 2013-08-01 | 8,782.57 |
| 2013-07-31 | 8,675.17 |
| 2013-07-30 | 8,567.76 |
| 2013-07-29 | 8,471.09 |
| 2013-07-26 | 8,557.02 |
| 2013-07-25 | 8,632.20 |
| 2013-07-24 | 8,696.65 |
| 2013-07-23 | 8,514.06 |
| 2013-07-22 | 8,331.46 |
| 2013-07-19 | 8,299.24 |
| 2013-07-18 | 8,267.02 |
| 2013-07-17 | 8,213.32 |
| 2013-07-16 | 8,116.65 |
| 2013-07-15 | 8,095.17 |
| 2013-07-12 | 8,181.09 |
| 2013-07-11 | 8,267.02 |
| 2013-07-10 | 7,708.50 |
| 2013-07-09 | 7,536.65 |
| 2013-07-08 | 7,837.39 |
| 2013-07-05 | 7,934.06 |
| 2013-07-04 | 7,805.17 |
| 2013-07-03 | 7,805.17 |
| 2013-07-02 | 7,955.54 |
| 2013-06-28 | 8,062.95 |
| 2013-06-27 | 8,095.17 |
| 2013-06-26 | 8,170.35 |
| 2013-06-25 | 8,030.72 |
| 2013-06-24 | 7,869.61 |
| 2013-06-21 | 8,352.94 |
| 2013-06-20 | 9,126.28 |
| 2013-06-19 | 9,362.57 |
| 2013-06-18 | 9,351.83 |
| 2013-06-17 | 8,814.80 |
| 2013-06-14 | 8,879.24 |
| 2013-06-13 | 8,471.09 |
| 2013-06-11 | 8,836.28 |
| 2013-06-10 | 8,804.06 |
| 2013-06-07 | 8,610.72 |
| 2013-06-06 | 8,406.65 |
| 2013-06-05 | 8,718.13 |
| 2013-06-04 | 8,836.28 |
| 2013-06-03 | 8,761.09 |
| 2013-05-31 | 8,621.46 |
| 2013-05-30 | 8,481.83 |
| 2013-05-29 | 8,363.69 |
| 2013-05-28 | 8,320.72 |
| 2013-05-27 | 8,148.87 |
| 2013-05-24 | 8,202.58 |
| 2013-05-23 | 8,062.95 |
| 2013-05-22 | 8,309.98 |
| 2013-05-21 | 8,395.91 |
| 2013-05-20 | 8,492.57 |
| 2013-05-16 | 8,224.06 |
| 2013-05-15 | 8,170.35 |
| 2013-05-14 | 8,127.39 |
| 2013-05-13 | 8,191.83 |
| 2013-05-10 | 8,062.95 |
| 2013-05-09 | 8,062.95 |
| 2013-05-08 | 8,062.95 |
| 2013-05-07 | 7,826.65 |
| 2013-05-06 | 7,665.54 |
| 2013-05-03 | 7,235.91 |
| 2013-05-02 | 7,074.80 |
| 2013-04-30 | 7,364.80 |
| 2013-04-29 | 7,407.76 |
| 2013-04-26 | 7,257.39 |
| 2013-04-25 | 7,182.21 |
| 2013-04-24 | 6,967.39 |
| 2013-04-23 | 6,752.58 |
| 2013-04-22 | 6,741.84 |
| 2013-04-19 | 6,591.47 |
| 2013-04-18 | 6,559.25 |
| 2013-04-17 | 6,612.95 |
| 2013-04-16 | 6,623.69 |
| 2013-04-15 | 6,634.43 |
| 2013-04-12 | 6,774.06 |
| 2013-04-11 | 6,838.50 |
| 2013-04-10 | 6,817.02 |
| 2013-04-09 | 6,698.87 |
| 2013-04-08 | 6,441.10 |
| 2013-04-05 | 6,516.28 |
| 2013-04-03 | 6,849.24 |
| 2013-04-02 | 6,859.99 |
| 2013-03-28 | 6,859.99 |
| 2013-03-27 | 6,945.91 |
| 2013-03-26 | 6,999.61 |
| 2013-03-25 | 7,053.32 |
| 2013-03-22 | 6,849.24 |
| 2013-03-21 | 6,978.13 |
| 2013-03-20 | 6,817.02 |
| 2013-03-19 | 6,709.62 |
| 2013-03-18 | 6,408.87 |
| 2013-03-15 | 6,537.76 |
| 2013-03-14 | 6,569.99 |
| 2013-03-13 | 6,591.47 |
| 2013-03-12 | 6,591.47 |
| 2013-03-11 | 6,612.95 |
| 2013-03-08 | 6,645.17 |
| 2013-03-07 | 6,451.84 |
| 2013-03-06 | 6,655.91 |
| 2013-03-05 | 6,516.28 |
| 2013-03-04 | 6,688.13 |
| 2013-03-01 | 6,892.21 |
| 2013-02-28 | 6,892.21 |
| 2013-02-27 | 6,795.54 |
| 2013-02-26 | 6,795.54 |
| 2013-02-25 | 6,881.47 |
| 2013-02-22 | 6,795.54 |
| 2013-02-21 | 6,806.28 |
| 2013-02-20 | 6,956.65 |
| 2013-02-19 | 7,021.10 |
| 2013-02-18 | 7,386.28 |
| 2013-02-15 | 7,364.80 |
| 2013-02-14 | 7,321.84 |
| 2013-02-08 | 7,107.02 |
| 2013-02-07 | 6,838.50 |
| 2013-02-06 | 6,988.87 |
| 2013-02-05 | 7,397.02 |
| 2013-02-04 | 7,439.98 |
| 2013-02-01 | 7,439.98 |
| 2013-01-31 | 7,407.76 |
| 2013-01-30 | 7,407.76 |
| 2013-01-29 | 7,268.13 |
| 2013-01-28 | 7,171.47 |
| 2013-01-25 | 7,289.61 |
| 2013-01-24 | 7,343.32 |
| 2013-01-23 | 7,300.35 |
| 2013-01-22 | 7,311.10 |
| 2013-01-21 | 7,268.13 |
| 2013-01-18 | 7,117.76 |
| 2013-01-17 | 6,881.47 |
| 2013-01-16 | 6,806.28 |
| 2013-01-15 | 6,806.28 |
| 2013-01-14 | 6,784.80 |
| 2013-01-11 | 6,784.80 |
| 2013-01-10 | 6,945.91 |
| 2013-01-09 | 7,064.06 |
| 2013-01-08 | 6,945.91 |
| 2013-01-07 | 6,827.76 |
| 2013-01-04 | 6,731.10 |
| 2013-01-03 | 6,591.47 |
| 2013-01-02 | 6,623.69 |
| 2012-12-31 | 6,419.62 |
| 2012-12-28 | 6,462.58 |
| 2012-12-27 | 6,301.47 |
| 2012-12-24 | 6,344.43 |
| 2012-12-21 | 6,408.87 |
| 2012-12-20 | 6,548.50 |
| 2012-12-19 | 6,290.73 |
| 2012-12-18 | 6,226.28 |
| 2012-12-17 | 6,194.06 |
| 2012-12-14 | 6,237.02 |
| 2012-12-13 | 6,129.62 |
| 2012-12-12 | 6,129.62 |
| 2012-12-11 | 5,947.02 |
| 2012-12-10 | 6,022.21 |
| 2012-12-07 | 5,957.77 |
| 2012-12-06 | 5,968.51 |
| 2012-12-05 | 5,828.88 |
| 2012-12-04 | 5,818.14 |
| 2012-12-03 | 6,097.39 |
| 2012-11-30 | 6,247.76 |
| 2012-11-29 | 6,290.73 |
| 2012-11-28 | 6,290.73 |
| 2012-11-27 | 6,279.99 |
| 2012-11-26 | 6,129.62 |
| 2012-11-23 | 6,075.91 |
| 2012-11-22 | 6,097.39 |
| 2012-11-21 | 5,936.28 |
| 2012-11-20 | 5,818.14 |
| 2012-11-19 | 5,818.14 |
| 2012-11-16 | 5,753.69 |
| 2012-11-15 | 5,828.88 |
| 2012-11-14 | 5,893.32 |
| 2012-11-13 | 5,796.65 |
| 2012-11-12 | 5,850.36 |
| 2012-11-09 | 5,742.95 |
| 2012-11-08 | 5,775.17 |
| 2012-11-07 | 6,043.69 |
| 2012-11-06 | 6,054.43 |
| 2012-11-05 | 6,086.65 |
| 2012-11-02 | 6,140.36 |
| 2012-11-01 | 5,699.99 |
| 2012-10-31 | 5,624.80 |
| 2012-10-30 | 5,678.51 |
| 2012-10-29 | 5,753.69 |
| 2012-10-26 | 5,657.02 |
| 2012-10-25 | 5,474.43 |
| 2012-10-24 | 5,281.10 |
| 2012-10-22 | 5,195.17 |
| 2012-10-19 | 5,173.69 |
| 2012-10-18 | 5,270.36 |
| 2012-10-17 | 5,248.88 |
| 2012-10-16 | 5,205.91 |
| 2012-10-15 | 5,152.21 |
| 2012-10-12 | 5,270.36 |
| 2012-10-11 | 5,216.66 |
| 2012-10-10 | 5,356.28 |
| 2012-10-09 | 5,270.36 |
| 2012-10-08 | 5,302.58 |
| 2012-10-05 | 5,420.73 |
| 2012-10-04 | 5,291.84 |
| 2012-10-03 | 5,485.17 |
| 2012-09-28 | 5,485.17 |
| 2012-09-27 | 5,238.14 |
| 2012-09-26 | 5,195.17 |
| 2012-09-25 | 5,248.88 |
| 2012-09-24 | 5,238.14 |
| 2012-09-21 | 5,238.14 |
| 2012-09-20 | 5,238.14 |
| 2012-09-19 | 5,334.80 |
| 2012-09-18 | 5,367.03 |
| 2012-09-17 | 5,216.66 |
| 2012-09-14 | 5,259.62 |
| 2012-09-13 | 5,023.32 |
| 2012-09-12 | 4,872.95 |
| 2012-09-11 | 4,872.95 |
| 2012-09-10 | 4,765.55 |
| 2012-09-07 | 4,582.95 |
| 2012-09-06 | 4,346.66 |
| 2012-09-05 | 4,582.95 |
| 2012-09-04 | 4,690.36 |
| 2012-09-03 | 4,647.40 |
| 2012-08-31 | 4,636.66 |
| 2012-08-30 | 4,690.36 |
| 2012-08-29 | 4,765.55 |
| 2012-08-28 | 4,604.43 |
| 2012-08-27 | 4,572.21 |
| 2012-08-24 | 4,733.32 |
| 2012-08-23 | 4,733.32 |
| 2012-08-22 | 4,679.62 |
| 2012-08-21 | 4,819.25 |
| 2012-08-20 | 4,733.32 |
| 2012-08-17 | 4,690.36 |
| 2012-08-16 | 4,507.77 |
| 2012-08-15 | 4,314.43 |
| 2012-08-14 | 4,217.77 |
| 2012-08-13 | 4,174.81 |
| 2012-08-10 | 4,187.69 |
| 2012-08-09 | 4,249.99 |
| 2012-08-08 | 4,191.99 |
| 2012-08-07 | 4,118.95 |
| 2012-08-06 | 4,045.92 |
| 2012-08-03 | 3,981.47 |
| 2012-08-02 | 3,977.18 |
| 2012-08-01 | 3,990.07 |
| 2012-07-31 | 3,917.03 |
| 2012-07-30 | 3,968.58 |
| 2012-07-27 | 3,809.62 |
| 2012-07-26 | 3,667.84 |
| 2012-07-25 | 3,775.25 |
| 2012-07-24 | 3,899.84 |
| 2012-07-23 | 3,912.73 |
| 2012-07-20 | 4,041.62 |
| 2012-07-19 | 4,037.32 |
| 2012-07-18 | 3,895.55 |
| 2012-07-17 | 3,985.77 |
| 2012-07-16 | 4,028.73 |
| 2012-07-13 | 3,964.29 |
| 2012-07-12 | 3,981.47 |
| 2012-07-11 | 4,084.58 |
| 2012-07-10 | 3,964.29 |
| 2012-07-09 | 3,942.81 |
| 2012-07-06 | 4,067.40 |
| 2012-07-05 | 3,959.99 |
| 2012-07-04 | 3,981.47 |
| 2012-07-03 | 3,968.58 |
| 2012-06-29 | 4,015.84 |
| 2012-06-28 | 3,891.25 |
| 2012-06-27 | 3,929.92 |
| 2012-06-26 | 3,792.44 |
| 2012-06-25 | 4,028.73 |
| 2012-06-22 | 4,093.18 |
| 2012-06-21 | 4,191.99 |
| 2012-06-20 | 4,249.99 |
| 2012-06-19 | 3,981.47 |
| 2012-06-18 | 3,908.44 |
| 2012-06-15 | 3,865.47 |
| 2012-06-14 | 3,942.81 |
| 2012-06-13 | 4,131.84 |
| 2012-06-12 | 4,101.77 |
| 2012-06-11 | 4,088.88 |
| 2012-06-08 | 3,865.47 |
| 2012-06-07 | 3,788.14 |
| 2012-06-06 | 3,818.21 |
| 2012-06-05 | 3,770.95 |
| 2012-06-04 | 3,654.95 |
| 2012-06-01 | 3,775.25 |
| 2012-05-31 | 3,947.10 |
| 2012-05-30 | 4,127.55 |
| 2012-05-29 | 4,118.95 |
| 2012-05-28 | 3,994.36 |
| 2012-05-25 | 3,947.10 |
| 2012-05-24 | 3,869.77 |
| 2012-05-23 | 3,839.70 |
| 2012-05-22 | 4,024.44 |
| 2012-05-21 | 4,239.25 |
| 2012-05-18 | 4,196.29 |
| 2012-05-17 | 4,196.29 |
| 2012-05-16 | 4,174.81 |
| 2012-05-15 | 4,389.62 |
| 2012-05-14 | 4,357.40 |
| 2012-05-11 | 4,518.51 |
| 2012-05-10 | 4,550.73 |
| 2012-05-09 | 4,636.66 |
| 2012-05-08 | 4,840.73 |
| 2012-05-07 | 4,787.03 |
| 2012-05-04 | 5,023.32 |
| 2012-05-03 | 5,119.99 |
| 2012-05-02 | 5,195.17 |
| 2012-04-30 | 5,109.25 |
| 2012-04-27 | 4,915.92 |
| 2012-04-26 | 5,001.84 |
| 2012-04-25 | 4,819.25 |
| 2012-04-24 | 4,690.36 |
| 2012-04-23 | 4,776.29 |
| 2012-04-20 | 4,980.36 |
| 2012-04-19 | 4,958.88 |
| 2012-04-18 | 5,001.84 |
| 2012-04-17 | 4,894.43 |
| 2012-04-16 | 4,915.92 |
| 2012-04-13 | 4,787.03 |
| 2012-04-12 | 4,765.55 |
| 2012-04-11 | 4,539.99 |
| 2012-04-10 | 4,507.77 |
| 2012-04-05 | 4,507.77 |
| 2012-04-03 | 4,475.55 |
| 2012-04-02 | 4,550.73 |
| 2012-03-30 | 4,507.77 |
| 2012-03-29 | 4,529.25 |
| 2012-03-28 | 4,443.32 |
| 2012-03-27 | 4,454.06 |
| 2012-03-26 | 4,260.73 |
| 2012-03-23 | 4,271.47 |
| 2012-03-22 | 4,271.47 |
| 2012-03-21 | 4,228.51 |
| 2012-03-20 | 4,239.25 |
| 2012-03-19 | 4,335.92 |
| 2012-03-16 | 4,217.77 |
| 2012-03-15 | 3,951.40 |
| 2012-03-14 | 3,985.77 |
| 2012-03-13 | 4,118.95 |
| 2012-03-12 | 3,874.07 |
| 2012-03-09 | 3,947.10 |
| 2012-03-08 | 3,852.58 |
| 2012-03-07 | 3,775.25 |
| 2012-03-06 | 3,762.36 |
| 2012-03-05 | 3,925.62 |
| 2012-03-02 | 3,968.58 |
| 2012-03-01 | 3,942.81 |
| 2012-02-29 | 4,015.84 |
| 2012-02-28 | 3,908.44 |
| 2012-02-27 | 3,904.14 |
| 2012-02-24 | 3,985.77 |
| 2012-02-23 | 3,955.69 |
| 2012-02-22 | 3,951.40 |
| 2012-02-21 | 3,998.66 |
| 2012-02-20 | 3,985.77 |
| 2012-02-17 | 4,007.25 |
| 2012-02-16 | 3,912.73 |
| 2012-02-15 | 3,977.18 |
| 2012-02-14 | 3,758.07 |
| 2012-02-13 | 3,758.07 |
| 2012-02-10 | 3,745.18 |
| 2012-02-09 | 3,749.47 |
| 2012-02-08 | 3,727.99 |
| 2012-02-07 | 3,693.62 |
| 2012-02-06 | 3,843.99 |
| 2012-02-03 | 3,783.84 |
| 2012-02-02 | 3,792.44 |
| 2012-02-01 | 3,599.10 |
| 2012-01-31 | 3,534.66 |
| 2012-01-30 | 3,564.73 |
| 2012-01-27 | 3,715.10 |
| 2012-01-26 | 3,753.77 |
| 2012-01-20 | 3,508.88 |
| 2012-01-19 | 3,500.29 |
| 2012-01-18 | 3,311.25 |
| 2012-01-17 | 3,289.77 |
| 2012-01-16 | 3,216.73 |
| 2012-01-13 | 3,195.25 |
| 2012-01-12 | 3,070.66 |
| 2012-01-11 | 3,040.59 |
| 2012-01-10 | 3,001.92 |
| 2012-01-09 | 2,924.59 |
| 2012-01-06 | 2,877.33 |
| 2012-01-05 | 2,924.59 |
| 2012-01-04 | 3,019.10 |
| 2012-01-03 | 2,993.33 |
| 2011-12-30 | 2,958.96 |
| 2011-12-29 | 2,937.48 |
| 2011-12-28 | 2,976.14 |
| 2011-12-23 | 3,053.47 |
| 2011-12-22 | 2,937.48 |
| 2011-12-21 | 2,967.55 |
| 2011-12-20 | 2,851.55 |
| 2011-12-19 | 2,885.92 |
| 2011-12-16 | 2,997.62 |
| 2011-12-15 | 2,885.92 |
| 2011-12-14 | 2,950.36 |
| 2011-12-13 | 2,989.03 |
| 2011-12-12 | 3,049.18 |
| 2011-12-09 | 3,079.25 |
| 2011-12-08 | 3,190.96 |
| 2011-12-07 | 3,233.92 |
| 2011-12-06 | 3,203.84 |
| 2011-12-05 | 3,276.88 |
| 2011-12-02 | 3,268.29 |
| 2011-12-01 | 3,332.73 |
| 2011-11-30 | 2,984.73 |
| 2011-11-29 | 3,027.70 |
| 2011-11-28 | 2,825.77 |
| 2011-11-25 | 2,735.55 |
| 2011-11-24 | 2,851.55 |
| 2011-11-23 | 2,915.99 |
| 2011-11-22 | 2,937.48 |
| 2011-11-21 | 2,830.07 |
| 2011-11-18 | 2,941.77 |
| 2011-11-17 | 3,014.81 |
| 2011-11-16 | 3,049.18 |
| 2011-11-15 | 3,105.03 |
| 2011-11-14 | 2,984.73 |
| 2011-11-11 | 2,993.33 |
| 2011-11-10 | 3,221.03 |
| 2011-11-09 | 3,453.03 |
| 2011-11-08 | 3,453.03 |
| 2011-11-07 | 3,547.55 |
| 2011-11-04 | 3,611.99 |
| 2011-11-03 | 3,465.92 |
| 2011-11-02 | 3,521.77 |
| 2011-11-01 | 3,392.88 |
| 2011-10-31 | 3,367.10 |
| 2011-10-28 | 3,534.66 |
| 2011-10-27 | 3,538.96 |
| 2011-10-26 | 3,195.25 |
| 2011-10-25 | 3,212.44 |
| 2011-10-24 | 3,225.33 |
| 2011-10-21 | 2,971.85 |
| 2011-10-20 | 2,937.48 |
| 2011-10-19 | 3,113.62 |
| 2011-10-18 | 2,954.66 |
| 2011-10-17 | 3,298.36 |
| 2011-10-14 | 2,967.55 |
| 2011-10-13 | 3,087.85 |
| 2011-10-12 | 3,053.47 |
| 2011-10-11 | 2,769.92 |
| 2011-10-10 | 2,512.14 |
| 2011-10-07 | 2,563.70 |
| 2011-10-06 | 2,151.25 |
| 2011-10-04 | 1,805.40 |
| 2011-10-03 | 1,923.55 |
| 2011-09-30 | 2,396.14 |
| 2011-09-28 | 2,778.51 |
| 2011-09-27 | 2,709.77 |
| 2011-09-26 | 2,490.66 |
| 2011-09-23 | 2,606.66 |
| 2011-09-22 | 2,606.66 |
| 2011-09-21 | 2,993.33 |
| 2011-09-20 | 2,993.33 |
| 2011-09-19 | 2,997.62 |
| 2011-09-16 | 3,182.36 |
| 2011-09-15 | 3,126.51 |
| 2011-09-14 | 3,238.22 |
| 2011-09-12 | 3,298.36 |
| 2011-09-09 | 3,642.07 |
| 2011-09-08 | 3,680.73 |
| 2011-09-07 | 3,736.58 |
| 2011-09-06 | 3,633.47 |
| 2011-09-05 | 3,573.33 |
| 2011-09-02 | 3,697.92 |
| 2011-09-01 | 3,908.44 |
| 2011-08-31 | 4,084.58 |
| 2011-08-30 | 4,002.95 |
| 2011-08-29 | 3,762.36 |
| 2011-08-26 | 3,440.14 |
| 2011-08-25 | 3,577.62 |
| 2011-08-24 | 3,491.70 |
| 2011-08-23 | 3,732.29 |
| 2011-08-22 | 3,594.81 |
| 2011-08-19 | 3,929.92 |
| 2011-08-18 | 4,368.14 |
| 2011-08-17 | 4,582.95 |
| 2011-08-16 | 4,432.58 |
| 2011-08-15 | 4,282.21 |
| 2011-08-12 | 4,093.18 |
| 2011-08-11 | 4,024.44 |
| 2011-08-10 | 4,033.03 |
| 2011-08-09 | 3,904.14 |
| 2011-08-08 | 4,110.36 |
| 2011-08-05 | 4,033.03 |
| 2011-08-04 | 4,292.95 |
| 2011-08-03 | 4,443.32 |
| 2011-08-02 | 4,518.51 |
| 2011-08-01 | 4,593.69 |
| 2011-07-29 | 4,239.25 |
| 2011-07-28 | 4,303.69 |
| 2011-07-27 | 4,161.92 |
| 2011-07-26 | 4,114.66 |
| 2011-07-25 | 4,067.40 |
| 2011-07-22 | 4,058.81 |
| 2011-07-21 | 3,947.10 |
| 2011-07-20 | 3,882.66 |
| 2011-07-19 | 3,740.88 |
| 2011-07-18 | 3,766.66 |
| 2011-07-15 | 3,762.36 |
| 2011-07-14 | 3,702.21 |
| 2011-07-13 | 3,646.36 |
| 2011-07-12 | 3,448.73 |
| 2011-07-11 | 3,607.70 |
| 2011-07-08 | 3,659.25 |
| 2011-07-07 | 3,650.66 |
| 2011-07-06 | 3,637.77 |
| 2011-07-05 | 3,676.44 |
| 2011-07-04 | 3,659.25 |
| 2011-06-30 | 3,474.51 |
| 2011-06-29 | 3,435.84 |
| 2011-06-28 | 3,233.92 |
| 2011-06-27 | 3,251.10 |
| 2011-06-24 | 3,272.59 |
| 2011-06-23 | 3,212.44 |
| 2011-06-22 | 3,208.14 |
| 2011-06-21 | 3,126.51 |
| 2011-06-20 | 2,971.85 |
| 2011-06-17 | 3,001.92 |
| 2011-06-16 | 2,980.44 |
| 2011-06-15 | 3,225.33 |
| 2011-06-14 | 3,345.62 |
| 2011-06-13 | 3,358.51 |
| 2011-06-10 | 3,362.81 |
| 2011-06-09 | 3,521.77 |
| 2011-06-08 | 3,611.99 |
| 2011-06-07 | 3,646.36 |
| 2011-06-03 | 3,521.77 |
| 2011-06-02 | 3,779.55 |
| 2011-06-01 | 3,740.88 |
| 2011-05-31 | 3,654.95 |
| 2011-05-30 | 3,530.36 |
| 2011-05-27 | 3,319.84 |
| 2011-05-26 | 3,315.55 |
| 2011-05-25 | 3,160.88 |
| 2011-05-24 | 3,113.62 |
| 2011-05-23 | 2,963.25 |
| 2011-05-20 | 3,010.51 |
| 2011-05-19 | 3,105.03 |
| 2011-05-18 | 3,100.73 |
| 2011-05-17 | 2,855.85 |
| 2011-05-16 | 2,860.14 |
| 2011-05-13 | 2,894.51 |
| 2011-05-12 | 2,808.59 |
| 2011-05-11 | 2,842.96 |
| 2011-05-09 | 2,834.36 |
| 2011-05-06 | 2,873.03 |
| 2011-05-05 | 2,825.77 |
| 2011-05-04 | 2,847.25 |
| 2011-05-03 | 2,950.36 |
| 2011-04-29 | 2,898.81 |
| 2011-04-28 | 2,817.18 |
| 2011-04-27 | 2,924.59 |
| 2011-04-26 | 2,963.25 |
| 2011-04-21 | 2,903.10 |
| 2011-04-20 | 2,868.73 |
| 2011-04-19 | 2,701.18 |
| 2011-04-18 | 2,649.62 |
| 2011-04-15 | 2,589.48 |
| 2011-04-14 | 2,482.07 |
| 2011-04-13 | 2,469.18 |
| 2011-04-12 | 2,439.11 |
| 2011-04-11 | 2,477.77 |
| 2011-04-08 | 2,499.25 |
| 2011-04-07 | 2,456.29 |
| 2011-04-06 | 2,460.59 |
| 2011-04-04 | 2,460.59 |
| 2011-04-01 | 2,361.77 |
| 2011-03-31 | 2,331.70 |
| 2011-03-30 | 2,374.66 |
| 2011-03-29 | 2,374.66 |
| 2011-03-28 | 2,430.51 |
| 2011-03-25 | 2,443.40 |
| 2011-03-24 | 2,413.33 |
| 2011-03-23 | 2,400.44 |
| 2011-03-22 | 2,400.44 |
| 2011-03-21 | 2,366.07 |
| 2011-03-18 | 2,220.00 |
| 2011-03-17 | 2,202.81 |
| 2011-03-16 | 2,280.14 |
| 2011-03-15 | 2,189.92 |
| 2011-03-14 | 2,297.33 |
| 2011-03-11 | 2,331.70 |
| 2011-03-10 | 2,331.70 |
| 2011-03-09 | 2,323.11 |
| 2011-03-08 | 2,245.77 |
| 2011-03-07 | 2,224.29 |
| 2011-03-04 | 2,275.85 |
| 2011-03-03 | 2,267.25 |
| 2011-03-02 | 2,250.07 |
| 2011-03-01 | 2,297.33 |
| 2011-02-28 | 2,056.74 |
| 2011-02-25 | 2,039.55 |
| 2011-02-24 | 1,945.03 |
| 2011-02-23 | 2,052.44 |
| 2011-02-22 | 2,138.37 |
| 2011-02-21 | 2,224.29 |
| 2011-02-18 | 2,215.70 |
| 2011-02-17 | 2,155.55 |
| 2011-02-16 | 2,078.22 |
| 2011-02-15 | 2,142.66 |
| 2011-02-14 | 2,194.22 |
| 2011-02-11 | 2,151.25 |
| 2011-02-10 | 2,301.62 |
| 2011-02-09 | 2,310.22 |
| 2011-02-08 | 2,447.70 |
| 2011-02-07 | 2,580.88 |
| 2011-02-02 | 2,555.11 |
| 2011-02-01 | 2,473.48 |
| 2011-01-31 | 2,473.48 |
| 2011-01-28 | 2,460.59 |
| 2011-01-27 | 2,387.55 |
| 2011-01-26 | 2,335.99 |
| 2011-01-25 | 2,340.29 |
| 2011-01-24 | 2,237.18 |
| 2011-01-21 | 2,482.07 |
| 2011-01-20 | 2,533.62 |
| 2011-01-19 | 2,580.88 |
| 2011-01-18 | 2,409.03 |
| 2011-01-17 | 2,262.96 |
| 2011-01-14 | 2,241.48 |
| 2011-01-13 | 2,245.77 |
| 2011-01-12 | 2,224.29 |
| 2011-01-11 | 2,284.44 |
| 2011-01-10 | 2,138.37 |
| 2011-01-07 | 2,015.92 |
| 2011-01-06 | 1,994.44 |
| 2011-01-05 | 2,005.18 |
| 2011-01-04 | 1,970.81 |
| 2011-01-03 | 1,895.63 |
| 2010-12-31 | 1,790.37 |
| 2010-12-30 | 1,788.22 |
| 2010-12-29 | 1,777.48 |
| 2010-12-28 | 1,738.81 |
| 2010-12-24 | 1,751.70 |
| 2010-12-23 | 1,753.85 |
| 2010-12-22 | 1,715.18 |
| 2010-12-21 | 1,680.81 |
| 2010-12-20 | 1,721.63 |
| 2010-12-17 | 1,728.07 |
| 2010-12-16 | 1,738.81 |
| 2010-12-15 | 1,768.88 |
| 2010-12-14 | 1,792.51 |
| 2010-12-13 | 1,756.00 |
| 2010-12-10 | 1,725.92 |
| 2010-12-09 | 1,721.63 |
| 2010-12-08 | 1,710.89 |
| 2010-12-07 | 1,670.07 |
| 2010-12-06 | 1,678.66 |
| 2010-12-03 | 1,700.14 |
| 2010-12-02 | 1,642.14 |
| 2010-12-01 | 1,642.14 |
| 2010-11-30 | 1,594.89 |
| 2010-11-29 | 1,590.59 |
| 2010-11-26 | 1,536.89 |
| 2010-11-25 | 1,532.59 |
| 2010-11-24 | 1,502.52 |
| 2010-11-23 | 1,470.29 |
| 2010-11-22 | 1,534.74 |
| 2010-11-19 | 1,521.85 |
| 2010-11-18 | 1,539.03 |
| 2010-11-17 | 1,435.92 |
| 2010-11-16 | 1,526.14 |
| 2010-11-15 | 1,558.37 |
| 2010-11-12 | 1,577.70 |
| 2010-11-11 | 1,640.00 |
| 2010-11-10 | 1,612.07 |
| 2010-11-09 | 1,637.85 |
| 2010-11-08 | 1,672.22 |
| 2010-11-05 | 1,592.74 |
| 2010-11-04 | 1,506.81 |
| 2010-11-03 | 1,506.81 |
| 2010-11-02 | 1,496.07 |
| 2010-11-01 | 1,493.92 |
| 2010-10-29 | 1,468.14 |
| 2010-10-28 | 1,472.44 |
| 2010-10-27 | 1,438.07 |
| 2010-10-26 | 1,427.33 |
| 2010-10-25 | 1,414.44 |
| 2010-10-22 | 1,438.07 |
| 2010-10-21 | 1,412.29 |
| 2010-10-20 | 1,360.74 |
| 2010-10-19 | 1,384.37 |
| 2010-10-18 | 1,373.63 |
| 2010-10-15 | 1,418.74 |
| 2010-10-14 | 1,412.29 |
| 2010-10-13 | 1,399.40 |
| 2010-10-12 | 1,339.26 |
| 2010-10-11 | 1,362.89 |
| 2010-10-08 | 1,298.44 |
| 2010-10-07 | 1,347.85 |
| 2010-10-06 | 1,294.15 |
| 2010-10-05 | 1,287.70 |
| 2010-10-04 | 1,369.33 |
| 2010-09-30 | 1,390.81 |
| 2010-09-29 | 1,412.29 |
| 2010-09-28 | 1,375.77 |
| 2010-09-27 | 1,405.85 |
| 2010-09-24 | 1,373.63 |
| 2010-09-22 | 1,384.37 |
| 2010-09-21 | 1,360.74 |
| 2010-09-20 | 1,371.48 |
| 2010-09-17 | 1,356.44 |
| 2010-09-16 | 1,334.96 |
| 2010-09-15 | 1,281.26 |
| 2010-09-14 | 1,283.40 |
| 2010-09-13 | 1,302.74 |
| 2010-09-10 | 1,191.03 |
| 2010-09-09 | 1,176.00 |
| 2010-09-08 | 1,143.78 |
| 2010-09-07 | 1,182.44 |
| 2010-09-06 | 1,165.26 |
| 2010-09-03 | 1,150.22 |
| 2010-09-02 | 1,158.81 |
| 2010-09-01 | 1,163.11 |
| 2010-08-31 | 1,188.89 |
| 2010-08-30 | 1,231.85 |
| 2010-08-27 | 1,169.55 |
| 2010-08-26 | 1,176.00 |
| 2010-08-25 | 1,182.44 |
| 2010-08-24 | 1,210.37 |
| 2010-08-23 | 1,246.89 |
| 2010-08-20 | 1,212.52 |
| 2010-08-19 | 1,137.33 |
| 2010-08-18 | 1,120.15 |
| 2010-08-17 | 1,060.00 |
| 2010-08-16 | 1,060.00 |
| 2010-08-13 | 1,047.11 |
| 2010-08-12 | 1,027.78 |
| 2010-08-11 | 1,027.78 |
| 2010-08-10 | 1,066.44 |
| 2010-08-09 | 1,075.03 |
| 2010-08-06 | 1,062.15 |
| 2010-08-05 | 1,051.40 |
| 2010-08-04 | 1,109.40 |
| 2010-08-03 | 1,102.96 |
| 2010-08-02 | 1,062.15 |
| 2010-07-30 | 1,010.59 |
| 2010-07-29 | 976.22 |
| 2010-07-28 | 965.48 |
| 2010-07-27 | 941.85 |
| 2010-07-26 | 971.92 |
| 2010-07-23 | 903.18 |
| 2010-07-22 | 916.07 |
| 2010-07-21 | 866.66 |
| 2010-07-20 | 825.85 |
| 2010-07-19 | 821.55 |
| 2010-07-16 | 823.70 |
| 2010-07-15 | 815.11 |
| 2010-07-14 | 832.29 |
| 2010-07-13 | 817.26 |
| 2010-07-12 | 834.44 |
| 2010-07-09 | 793.63 |
| 2010-07-08 | 823.70 |
| 2010-07-07 | 800.07 |
| 2010-07-06 | 763.55 |
| 2010-07-05 | 733.48 |
| 2010-07-02 | 748.52 |
| 2010-06-30 | 810.81 |
| 2010-06-29 | 834.44 |
| 2010-06-28 | 819.41 |
| 2010-06-25 | 830.15 |
| 2010-06-24 | 830.15 |
| 2010-06-23 | 800.07 |
| 2010-06-22 | 789.33 |
| 2010-06-21 | 825.85 |
| 2010-06-18 | 782.89 |
| 2010-06-17 | 737.78 |
| 2010-06-15 | 686.22 |
| 2010-06-14 | 669.04 |
| 2010-06-11 | 669.04 |
| 2010-06-10 | 673.33 |
| 2010-06-09 | 681.92 |
| 2010-06-08 | 673.33 |
| 2010-06-07 | 675.48 |
| 2010-06-04 | 703.41 |
| 2010-06-03 | 686.22 |
| 2010-06-02 | 690.52 |
| 2010-06-01 | 677.63 |
| 2010-05-31 | 643.26 |
| 2010-05-28 | 634.67 |
| 2010-05-27 | 608.89 |
| 2010-05-26 | 596.00 |
| 2010-05-25 | 611.04 |
| 2010-05-24 | 615.33 |
| 2010-05-20 | 613.18 |
| 2010-05-19 | 654.00 |
| 2010-05-18 | 641.11 |
| 2010-05-17 | 666.89 |
| 2010-05-14 | 664.74 |
| 2010-05-13 | 666.89 |
| 2010-05-12 | 662.59 |
| 2010-05-11 | 666.89 |
| 2010-05-10 | 649.70 |
| 2010-05-07 | 630.37 |
| 2010-05-06 | 660.44 |
| 2010-05-05 | 673.33 |
| 2010-05-04 | 677.63 |
| 2010-05-03 | 701.26 |
| 2010-04-30 | 694.81 |
| 2010-04-29 | 675.48 |
| 2010-04-28 | 694.81 |
| 2010-04-27 | 716.29 |
| 2010-04-26 | 733.48 |
| 2010-04-23 | 720.59 |
| 2010-04-22 | 737.78 |
| 2010-04-21 | 744.22 |
| 2010-04-20 | 742.07 |
| 2010-04-19 | 712.00 |
| 2010-04-16 | 729.18 |
| 2010-04-15 | 714.15 |
| 2010-04-14 | 731.33 |
| 2010-04-13 | 757.11 |
| 2010-04-12 | 703.41 |
| 2010-04-09 | 714.15 |
| 2010-04-08 | 705.55 |
| 2010-04-07 | 716.29 |
| 2010-04-01 | 673.33 |
| 2010-03-31 | 669.04 |
| 2010-03-30 | 662.59 |
| 2010-03-29 | 673.33 |
| 2010-03-26 | 666.89 |
| 2010-03-25 | 669.04 |
| 2010-03-24 | 669.04 |
| 2010-03-23 | 626.07 |
| 2010-03-22 | 613.18 |
| 2010-03-19 | 591.70 |
| 2010-03-18 | 580.96 |
| 2010-03-17 | 600.29 |
| 2010-03-16 | 555.18 |
| 2010-03-15 | 568.07 |
| 2010-03-12 | 565.92 |
| 2010-03-11 | 568.07 |
| 2010-03-10 | 583.11 |
| 2010-03-09 | 585.26 |
| 2010-03-08 | 587.41 |
| 2010-03-05 | 570.22 |
| 2010-03-04 | 557.33 |
| 2010-03-03 | 580.96 |
| 2010-03-02 | 574.52 |
| 2010-03-01 | 561.63 |
| 2010-02-26 | 540.15 |
| 2010-02-25 | 538.00 |
| 2010-02-24 | 548.74 |
| 2010-02-23 | 540.15 |
| 2010-02-22 | 540.15 |
| 2010-02-19 | 520.81 |
| 2010-02-18 | 546.59 |
| 2010-02-17 | 538.00 |
| 2010-02-12 | 550.89 |
| 2010-02-11 | 525.11 |
| 2010-02-10 | 510.07 |
| 2010-02-09 | 484.30 |
| 2010-02-08 | 492.89 |
| 2010-02-05 | 522.96 |
| 2010-02-04 | 546.59 |
| 2010-02-03 | 568.07 |
| 2010-02-02 | 565.92 |
| 2010-02-01 | 535.85 |
| 2010-01-29 | 533.70 |
| 2010-01-28 | 553.04 |
| 2010-01-27 | 518.67 |
| 2010-01-26 | 533.70 |
| 2010-01-25 | 574.52 |
| 2010-01-22 | 583.11 |
| 2010-01-21 | 596.00 |
| 2010-01-20 | 585.26 |
| 2010-01-19 | 583.11 |
| 2010-01-18 | 580.96 |
| 2010-01-15 | 587.41 |
| 2010-01-14 | 596.00 |
| 2010-01-13 | 593.85 |
| 2010-01-12 | 611.04 |
| 2010-01-11 | 619.63 |
| 2010-01-08 | 617.48 |
| 2010-01-07 | 606.74 |
| 2010-01-06 | 623.92 |
| 2010-01-05 | 636.81 |
| 2010-01-04 | 591.70 |
| 2009-12-31 | 589.55 |
| 2009-12-30 | 576.67 |
| 2009-12-29 | 578.81 |
| 2009-12-28 | 587.41 |
| 2009-12-24 | 591.70 |
| 2009-12-23 | 587.41 |
| 2009-12-22 | 570.22 |
| 2009-12-21 | 608.89 |
| 2009-12-18 | 604.59 |
| 2009-12-17 | 632.52 |
| 2009-12-16 | 647.55 |
| 2009-12-15 | 660.44 |
| 2009-12-14 | 638.96 |
| 2009-12-11 | 623.92 |
| 2009-12-10 | 628.22 |
| 2009-12-09 | 645.41 |
| 2009-12-08 | 641.11 |
| 2009-12-07 | 630.37 |
| 2009-12-04 | 645.41 |
| 2009-12-03 | 660.44 |
| 2009-12-02 | 664.74 |
| 2009-12-01 | 630.37 |
| 2009-11-30 | 621.78 |
| 2009-11-27 | 619.63 |
| 2009-11-26 | 654.00 |
| 2009-11-25 | 658.29 |
| 2009-11-24 | 677.63 |
| 2009-11-23 | 658.29 |
| 2009-11-20 | 647.55 |
| 2009-11-19 | 656.15 |
| 2009-11-18 | 673.33 |
| 2009-11-17 | 688.37 |
| 2009-11-16 | 705.55 |
| 2009-11-13 | 718.44 |
| 2009-11-12 | 703.41 |
| 2009-11-11 | 731.33 |
| 2009-11-10 | 752.81 |
| 2009-11-09 | 722.74 |
| 2009-11-06 | 651.85 |
| 2009-11-05 | 641.11 |
| 2009-11-04 | 662.59 |
| 2009-11-03 | 615.33 |
| 2009-11-02 | 636.81 |
| 2009-10-30 | 619.63 |
| 2009-10-29 | 576.67 |
| 2009-10-28 | 636.81 |
| 2009-10-27 | 666.89 |
| 2009-10-23 | 679.78 |
| 2009-10-22 | 666.89 |
| 2009-10-21 | 673.33 |
| 2009-10-20 | 666.89 |
| 2009-10-19 | 658.29 |
| 2009-10-16 | 628.22 |
| 2009-10-15 | 626.07 |
| 2009-10-14 | 675.48 |
| 2009-10-13 | 664.74 |
| 2009-10-12 | 671.18 |
| 2009-10-09 | 675.48 |
| 2009-10-08 | 671.18 |
| 2009-10-07 | 662.59 |
| 2009-10-06 | 658.29 |
| 2009-10-05 | 628.22 |
| 2009-10-02 | 615.33 |
| 2009-09-30 | 634.67 |
| 2009-09-29 | 604.59 |
| 2009-09-28 | 587.41 |
| 2009-09-25 | 662.59 |
| 2009-09-24 | 649.70 |
| 2009-09-23 | 707.70 |
| 2009-09-22 | 718.44 |
| 2009-09-21 | 714.15 |
| 2009-09-18 | 643.26 |
| 2009-09-17 | 684.07 |
| 2009-09-16 | 681.92 |
| 2009-09-15 | 628.22 |
| 2009-09-14 | 654.00 |
| 2009-09-11 | 561.63 |
| 2009-09-10 | 544.44 |
| 2009-09-09 | 535.85 |
| 2009-09-08 | 507.92 |
| 2009-09-07 | 475.70 |
| 2009-09-04 | 437.04 |
| 2009-09-03 | 439.18 |
| 2009-09-02 | 400.52 |
| 2009-09-01 | 415.55 |
| 2009-08-31 | 391.92 |
| 2009-08-28 | 400.52 |
| 2009-08-27 | 398.37 |
| 2009-08-26 | 422.00 |
| 2009-08-25 | 428.44 |
| 2009-08-24 | 415.55 |
| 2009-08-21 | 387.63 |
| 2009-08-20 | 359.70 |
| 2009-08-19 | 336.07 |
| 2009-08-18 | 329.63 |
| 2009-08-17 | 338.22 |
| 2009-08-14 | 361.85 |
| 2009-08-13 | 381.18 |
| 2009-08-12 | 374.74 |
| 2009-08-11 | 385.48 |
| 2009-08-10 | 391.92 |
| 2009-08-07 | 376.89 |
| 2009-08-06 | 400.52 |
| 2009-08-05 | 394.07 |
| 2009-08-04 | 406.96 |
| 2009-08-03 | 411.26 |
| 2009-07-31 | 406.96 |
| 2009-07-30 | 366.15 |
| 2009-07-29 | 372.59 |
| 2009-07-28 | 398.37 |
| 2009-07-27 | 402.67 |
| 2009-07-24 | 387.63 |
| 2009-07-23 | 383.33 |
| 2009-07-22 | 368.30 |
| 2009-07-21 | 385.48 |
| 2009-07-20 | 383.33 |
| 2009-07-17 | 323.18 |
| 2009-07-16 | 312.44 |
| 2009-07-15 | 340.37 |
| 2009-07-14 | 284.52 |
| 2009-07-13 | 278.07 |
| 2009-07-10 | 282.37 |
| 2009-07-09 | 284.52 |
| 2009-07-08 | 280.22 |
| 2009-07-07 | 316.74 |
| 2009-07-06 | 329.63 |
| 2009-07-03 | 336.07 |
| 2009-07-02 | 340.37 |
| 2009-06-30 | 338.22 |
| 2009-06-29 | 370.44 |
| 2009-06-26 | 351.11 |
| 2009-06-25 | 351.11 |
| 2009-06-24 | 336.07 |
| 2009-06-23 | 329.63 |
| 2009-06-22 | 346.81 |
| 2009-06-19 | 355.41 |
| 2009-06-18 | 355.41 |
| 2009-06-17 | 346.81 |
| 2009-06-16 | 323.18 |
| 2009-06-15 | 336.07 |
| 2009-06-12 | 372.59 |
| 2009-06-11 | 374.74 |
| 2009-06-10 | 385.48 |
| 2009-06-09 | 376.89 |
| 2009-06-08 | 398.37 |
| 2009-06-05 | 366.15 |
| 2009-06-04 | 376.89 |
| 2009-06-03 | 394.07 |
| 2009-06-02 | 391.92 |
| 2009-06-01 | 415.55 |
| 2009-05-29 | 422.00 |
| 2009-05-27 | 437.04 |
| 2009-05-26 | 391.92 |
| 2009-05-25 | 409.11 |
| 2009-05-22 | 383.33 |
| 2009-05-21 | 424.15 |
| 2009-05-20 | 437.04 |
| 2009-05-19 | 434.89 |
| 2009-05-18 | 437.04 |
| 2009-05-15 | 394.07 |
| 2009-05-14 | 338.22 |
| 2009-05-13 | 353.26 |
| 2009-05-12 | 316.74 |
| 2009-05-11 | 333.93 |
| 2009-05-08 | 364.00 |
| 2009-05-07 | 361.85 |
| 2009-05-06 | 404.81 |
| 2009-05-05 | 333.93 |
| 2009-05-04 | 321.04 |
| 2009-04-30 | 301.70 |
| 2009-04-29 | 271.63 |
| 2009-04-28 | 254.44 |
| 2009-04-27 | 245.85 |
| 2009-04-24 | 271.63 |
| 2009-04-23 | 243.70 |
| 2009-04-22 | 243.70 |
| 2009-04-21 | 207.18 |
| 2009-04-20 | 222.22 |
| 2009-04-17 | 207.18 |
| 2009-04-16 | 194.30 |
| 2009-04-15 | 200.74 |
| 2009-04-14 | 220.07 |
| 2009-04-09 | 205.04 |
| 2009-04-08 | 187.85 |
| 2009-04-07 | 211.48 |
| 2009-04-06 | 222.22 |
| 2009-04-03 | 222.22 |
| 2009-04-02 | 198.59 |
| 2009-04-01 | 168.52 |
| 2009-03-31 | 157.78 |
| 2009-03-30 | 164.22 |
| 2009-03-27 | 172.81 |
| 2009-03-26 | 177.11 |
| 2009-03-25 | 168.52 |
| 2009-03-24 | 179.26 |
| 2009-03-23 | 166.37 |
| 2009-03-20 | 155.63 |
| 2009-03-19 | 155.63 |
| 2009-03-18 | 159.93 |
| 2009-03-17 | 157.78 |
| 2009-03-16 | 164.22 |
| 2009-03-13 | 164.22 |
| 2009-03-12 | 144.89 |
| 2009-03-11 | 147.04 |
| 2009-03-10 | 147.04 |
| 2009-03-09 | 147.04 |
| 2009-03-06 | 153.48 |
| 2009-03-05 | 155.63 |
| 2009-03-04 | 162.07 |
| 2009-03-03 | 162.07 |
| 2009-03-02 | 177.11 |
| 2009-02-27 | 168.52 |
| 2009-02-26 | 168.52 |
| 2009-02-25 | 168.52 |
| 2009-02-24 | 159.93 |
| 2009-02-23 | 181.41 |
| 2009-02-20 | 168.52 |
| 2009-02-19 | 153.48 |
| 2009-02-18 | 142.74 |
| 2009-02-17 | 151.33 |
| 2009-02-16 | 159.93 |
| 2009-02-13 | 170.67 |
| 2009-02-12 | 162.07 |
| 2009-02-11 | 168.52 |
| 2009-02-10 | 172.81 |
| 2009-02-09 | 177.11 |
| 2009-02-06 | 179.26 |
| 2009-02-05 | 170.67 |
| 2009-02-04 | 162.07 |
| 2009-02-03 | 162.07 |
| 2009-02-02 | 162.07 |
| 2009-01-30 | 174.96 |
| 2009-01-29 | 183.55 |
| 2009-01-23 | 168.52 |
| 2009-01-22 | 198.59 |
| 2009-01-21 | 157.78 |
| 2009-01-20 | 162.07 |
| 2009-01-19 | 183.55 |
| 2009-01-16 | 200.74 |
| 2009-01-15 | 192.15 |
| 2009-01-14 | 172.81 |
| 2009-01-13 | 151.33 |
| 2009-01-12 | 149.18 |
| 2009-01-09 | 209.33 |
| 2009-01-08 | 205.04 |
| 2009-01-07 | 243.70 |
| 2009-01-06 | 202.89 |
| 2009-01-05 | 181.41 |
| 2009-01-02 | 129.85 |
| 2008-12-31 | 127.70 |
| 2008-12-30 | 127.70 |
| 2008-12-29 | 134.15 |
| 2008-12-24 | 123.41 |
| 2008-12-23 | 119.11 |
| 2008-12-22 | 132.00 |
| 2008-12-19 | 149.18 |
| 2008-12-18 | 147.04 |
| 2008-12-17 | 76.15 |
| 2008-12-16 | 63.26 |
| 2008-12-15 | 65.41 |
| 2008-12-12 | 63.26 |
| 2008-12-11 | 76.15 |
| 2008-12-10 | 61.11 |
| 2008-12-09 | 48.22 |
| 2008-12-08 | 56.81 |
| 2008-12-05 | 58.96 |
| 2008-12-04 | 58.96 |
| 2008-12-03 | 37.48 |
| 2008-12-02 | 37.48 |
| 2008-12-01 | 37.48 |
| 2008-11-28 | 37.48 |
| 2008-11-27 | 35.33 |
| 2008-11-26 | 35.33 |
| 2008-11-25 | 39.63 |
| 2008-11-24 | 35.33 |
| 2008-11-21 | 31.04 |
| 2008-11-20 | 28.89 |
| 2008-11-19 | 35.33 |
| 2008-11-18 | 43.93 |
| 2008-11-17 | 56.81 |
| 2008-11-14 | 43.93 |
| 2008-11-13 | 28.89 |
| 2008-11-12 | 35.33 |
| 2008-11-11 | 35.33 |
| 2008-11-10 | 33.18 |
| 2008-11-07 | 18.15 |
| 2008-11-06 | 18.15 |
| 2008-11-05 | 39.63 |
| 2008-11-04 | 28.89 |
| 2008-11-03 | 37.48 |
| 2008-10-31 | 20.30 |
| 2008-10-30 | 28.89 |
| 2008-10-29 | 16.00 |
| 2008-10-28 | 13.85 |
| 2008-10-27 | 24.59 |
| 2008-10-24 | 41.78 |
| 2008-10-23 | 56.81 |
| 2008-10-22 | 80.44 |
| 2008-10-21 | 89.04 |
| 2008-10-20 | 82.59 |
| 2008-10-17 | 86.89 |
| 2008-10-16 | 93.33 |
| 2008-10-15 | 104.07 |
| 2008-10-14 | 110.52 |
| 2008-10-13 | 134.15 |
| 2008-10-10 | 140.59 |
| 2008-10-09 | 155.63 |
| 2008-10-08 | 174.96 |
| 2008-10-06 | 194.30 |
| 2008-10-03 | 228.67 |
| 2008-10-02 | 237.26 |
| 2008-09-30 | 226.52 |
| 2008-09-29 | 217.93 |
| 2008-09-26 | 286.67 |
| 2008-09-25 | 331.78 |
| 2008-09-24 | 344.67 |
| 2008-09-23 | 368.30 |
| 2008-09-22 | 398.37 |
| 2008-09-19 | 434.89 |
| 2008-09-18 | 394.07 |
| 2008-09-17 | 368.30 |
| 2008-09-16 | 389.78 |
| 2008-09-12 | 475.70 |
| 2008-09-11 | 484.30 |
| 2008-09-10 | 512.22 |
| 2008-09-09 | 533.70 |
| 2008-09-08 | 544.44 |
| 2008-09-05 | 540.15 |
| 2008-09-04 | 544.44 |
| 2008-09-03 | 544.44 |
| 2008-09-02 | 542.29 |
| 2008-09-01 | 544.44 |
| 2008-08-29 | 550.89 |
| 2008-08-28 | 565.92 |
| 2008-08-27 | 565.92 |
| 2008-08-26 | 578.81 |
| 2008-08-25 | 587.41 |
| 2008-08-21 | 598.15 |
| 2008-08-20 | 587.41 |
| 2008-08-19 | 600.29 |
| 2008-08-18 | 591.70 |
| 2008-08-15 | 636.81 |
| 2008-08-14 | 602.44 |
| 2008-08-13 | 619.63 |
| 2008-08-12 | 598.15 |
| 2008-08-11 | 608.89 |
| 2008-08-08 | 626.07 |
| 2008-08-07 | 611.04 |
| 2008-08-05 | 630.37 |
| 2008-08-04 | 608.89 |
| 2008-08-01 | 604.59 |
| 2008-07-31 | 604.59 |
| 2008-07-30 | 617.48 |
| 2008-07-29 | 608.89 |
| 2008-07-28 | 626.07 |
| 2008-07-25 | 626.07 |
| 2008-07-24 | 638.96 |
| 2008-07-23 | 621.78 |
| 2008-07-22 | 606.74 |
| 2008-07-21 | 546.59 |
| 2008-07-18 | 542.29 |
| 2008-07-17 | 561.63 |
| 2008-07-16 | 565.92 |
| 2008-07-15 | 608.89 |
| 2008-07-14 | 664.74 |
| 2008-07-11 | 694.81 |
| 2008-07-10 | 716.29 |
| 2008-07-09 | 716.29 |
| 2008-07-08 | 735.63 |
| 2008-07-07 | 737.78 |
| 2008-07-04 | 720.59 |
| 2008-07-03 | 776.44 |
| 2008-07-02 | 896.74 |
| 2008-06-30 | 984.81 |
| 2008-06-27 | 961.18 |
| 2008-06-26 | 995.55 |
| 2008-06-25 | 989.11 |
| 2008-06-24 | 1,008.44 |
| 2008-06-23 | 1,023.48 |
| 2008-06-20 | 1,044.96 |
| 2008-06-19 | 1,023.48 |
| 2008-06-18 | 1,029.92 |
| 2008-06-17 | 1,017.03 |
| 2008-06-16 | 1,010.59 |
| 2008-06-13 | 997.70 |
| 2008-06-12 | 1,017.03 |
| 2008-06-11 | 1,017.03 |
| 2008-06-10 | 1,012.74 |
| 2008-06-06 | 1,040.66 |
| 2008-06-05 | 1,047.11 |
| 2008-06-04 | 1,066.44 |
| 2008-06-03 | 1,118.00 |
| 2008-06-02 | 1,107.26 |
| 2008-05-30 | 1,145.92 |
| 2008-05-29 | 1,150.22 |
| 2008-05-28 | 1,087.92 |
| 2008-05-27 | 1,064.29 |
| 2008-05-26 | 1,081.48 |
| 2008-05-23 | 1,072.89 |
| 2008-05-22 | 1,087.92 |
| 2008-05-21 | 1,070.74 |
| 2008-05-20 | 1,060.00 |
| 2008-05-19 | 1,111.55 |
| 2008-05-16 | 1,115.85 |
| 2008-05-15 | 1,124.44 |
| 2008-05-14 | 1,124.44 |
| 2008-05-13 | 1,139.48 |
| 2008-05-09 | 1,077.18 |
| 2008-05-08 | 1,092.22 |
| 2008-05-07 | 1,122.29 |
| 2008-05-06 | 1,156.66 |
| 2008-05-05 | 1,148.07 |
| 2008-05-02 | 1,128.74 |
| 2008-04-30 | 1,169.55 |
| 2008-04-29 | 1,163.11 |
| 2008-04-28 | 1,135.18 |
| 2008-04-25 | 1,154.52 |
| 2008-04-24 | 1,087.92 |
| 2008-04-23 | 1,111.55 |
| 2008-04-22 | 969.78 |
| 2008-04-21 | 974.07 |
| 2008-04-18 | 995.55 |
| 2008-04-17 | 986.96 |
| 2008-04-16 | 986.96 |
| 2008-04-15 | 954.74 |
| 2008-04-14 | 1,004.15 |
| 2008-04-11 | 1,060.00 |
| 2008-04-10 | 1,070.74 |
| 2008-04-09 | 1,064.29 |
| 2008-04-08 | 1,098.66 |
| 2008-04-07 | 1,098.66 |
| 2008-04-03 | 1,100.81 |
| 2008-04-02 | 1,122.29 |
| 2008-04-01 | 1,111.55 |
| 2008-03-31 | 1,139.48 |
| 2008-03-28 | 1,139.48 |
| 2008-03-27 | 1,096.52 |
| 2008-03-26 | 1,139.48 |
| 2008-03-25 | 1,152.37 |
| 2008-03-20 | 1,107.26 |
| 2008-03-19 | 1,180.29 |
| 2008-03-18 | 1,075.03 |
| 2008-03-17 | 1,156.66 |
| 2008-03-14 | 1,184.59 |
| 2008-03-13 | 1,195.33 |
| 2008-03-12 | 1,184.59 |
| 2008-03-11 | 1,124.44 |
| 2008-03-10 | 1,053.55 |
| 2008-03-07 | 1,130.89 |
| 2008-03-06 | 1,145.92 |
| 2008-03-05 | 1,139.48 |
| 2008-03-04 | 1,135.18 |
| 2008-03-03 | 1,178.15 |
| 2008-02-29 | 1,253.33 |
| 2008-02-28 | 1,249.03 |
| 2008-02-27 | 1,201.78 |
| 2008-02-26 | 1,176.00 |
| 2008-02-25 | 1,178.15 |
| 2008-02-22 | 1,199.63 |
| 2008-02-21 | 1,130.89 |
| 2008-02-20 | 1,124.44 |
| 2008-02-19 | 1,156.66 |
| 2008-02-18 | 1,143.78 |
| 2008-02-15 | 1,094.37 |
| 2008-02-14 | 1,130.89 |
| 2008-02-13 | 1,107.26 |
| 2008-02-12 | 1,135.18 |
| 2008-02-11 | 1,128.74 |
| 2008-02-06 | 1,150.22 |
| 2008-02-05 | 1,195.33 |
| 2008-02-04 | 1,163.11 |
| 2008-02-01 | 1,176.00 |
| 2008-01-31 | 1,165.26 |
| 2008-01-30 | 1,169.55 |
| 2008-01-29 | 1,191.03 |
| 2008-01-28 | 1,197.48 |
| 2008-01-25 | 1,266.22 |
| 2008-01-24 | 1,184.59 |
| 2008-01-23 | 1,203.92 |
| 2008-01-22 | 1,180.29 |
| 2008-01-21 | 1,210.37 |
| 2008-01-18 | 1,214.66 |
| 2008-01-17 | 1,317.77 |
| 2008-01-16 | 1,315.63 |
| 2008-01-15 | 1,358.59 |
| 2008-01-14 | 1,427.33 |
| 2008-01-11 | 1,429.48 |
| 2008-01-10 | 1,457.40 |
| 2008-01-09 | 1,470.29 |
| 2008-01-08 | 1,511.11 |
| 2008-01-07 | 1,554.07 |
| 2008-01-04 | 1,573.40 |
| 2008-01-03 | 1,592.74 |
| 2008-01-02 | 1,517.55 |
| 2007-12-31 | 1,474.59 |
| 2007-12-28 | 1,463.85 |
| 2007-12-27 | 1,461.70 |
| 2007-12-24 | 1,468.14 |
| 2007-12-21 | 1,427.33 |
| 2007-12-20 | 1,382.22 |
| 2007-12-19 | 1,347.85 |
| 2007-12-18 | 1,365.03 |
| 2007-12-17 | 1,405.85 |
| 2007-12-14 | 1,403.70 |
| 2007-12-13 | 1,410.14 |
| 2007-12-12 | 1,425.18 |
| 2007-12-11 | 1,455.26 |
| 2007-12-10 | 1,431.63 |
| 2007-12-07 | 1,427.33 |
| 2007-12-06 | 1,476.74 |
| 2007-12-05 | 1,461.70 |
| 2007-12-04 | 1,478.89 |
| 2007-12-03 | 1,504.66 |
| 2007-11-30 | 1,519.70 |
| 2007-11-29 | 1,517.55 |
| 2007-11-28 | 1,521.85 |
| 2007-11-27 | 1,519.70 |
| 2007-11-26 | 1,562.66 |
| 2007-11-23 | 1,521.85 |
| 2007-11-22 | 1,528.29 |
| 2007-11-21 | 1,528.29 |
| 2007-11-20 | 1,541.18 |
| 2007-11-19 | 1,554.07 |
| 2007-11-16 | 1,586.29 |
| 2007-11-15 | 1,614.22 |
| 2007-11-14 | 1,629.26 |
| 2007-11-13 | 1,528.29 |
| 2007-11-12 | 1,575.55 |
| 2007-11-09 | 1,556.22 |
| 2007-11-08 | 1,564.81 |
| 2007-11-07 | 1,612.07 |
| 2007-11-06 | 1,590.59 |
| 2007-11-05 | 1,612.07 |
| 2007-11-02 | 1,635.70 |
| 2007-11-01 | 1,672.22 |
| 2007-10-31 | 1,708.74 |
| 2007-10-30 | 1,698.00 |
| 2007-10-29 | 1,637.85 |
| 2007-10-26 | 1,566.96 |
| 2007-10-25 | 1,607.77 |
| 2007-10-24 | 1,661.48 |
| 2007-10-23 | 1,678.66 |
| 2007-10-22 | 1,661.48 |
| 2007-10-18 | 1,717.33 |
| 2007-10-17 | 1,747.40 |
| 2007-10-16 | 1,747.40 |
| 2007-10-15 | 1,753.85 |
| 2007-10-12 | 1,833.33 |
| 2007-10-11 | 1,833.33 |
| 2007-10-10 | 1,833.33 |
| 2007-10-09 | 1,833.33 |
| 2007-10-08 | 1,833.33 |
| 2007-10-05 | 1,833.33 |
| 2007-10-04 | 1,831.18 |
| 2007-10-03 | 1,863.40 |
| 2007-10-02 | 1,863.40 |
| 2007-09-28 | 1,749.55 |
| 2007-09-27 | 1,738.81 |
| 2007-09-25 | 1,685.11 |
| 2007-09-24 | 1,640.00 |
| 2007-09-21 | 1,612.07 |
| 2007-09-20 | 1,633.55 |
| 2007-09-19 | 1,652.89 |
| 2007-09-18 | 1,661.48 |
| 2007-09-17 | 1,584.14 |
| 2007-09-14 | 1,586.29 |
| 2007-09-13 | 1,584.14 |
| 2007-09-12 | 1,530.44 |
| 2007-09-11 | 1,498.22 |
| 2007-09-10 | 1,521.85 |
| 2007-09-07 | 1,571.26 |
| 2007-09-06 | 1,569.11 |
| 2007-09-05 | 1,575.55 |
| 2007-09-04 | 1,517.55 |
| 2007-09-03 | 1,530.44 |
| 2007-08-31 | 1,511.11 |
| 2007-08-30 | 1,560.52 |
| 2007-08-29 | 1,521.85 |
| 2007-08-28 | 1,592.74 |
| 2007-08-27 | 1,575.55 |
| 2007-08-24 | 1,457.40 |
| 2007-08-23 | 1,444.52 |
| 2007-08-22 | 1,315.63 |
| 2007-08-21 | 1,281.26 |
| 2007-08-20 | 1,294.15 |
| 2007-08-17 | 1,296.29 |
| 2007-08-16 | 1,296.29 |
| 2007-08-15 | 1,425.18 |
| 2007-08-14 | 1,455.26 |
| 2007-08-13 | 1,440.22 |
| 2007-08-10 | 1,446.66 |
| 2007-08-09 | 1,562.66 |
| 2007-08-08 | 1,575.55 |
| 2007-08-07 | 1,549.77 |
| 2007-08-06 | 1,543.33 |
| 2007-08-03 | 1,575.55 |
| 2007-08-02 | 1,526.14 |
| 2007-08-01 | 1,536.89 |
| 2007-07-31 | 1,609.92 |
| 2007-07-30 | 1,601.33 |
| 2007-07-27 | 1,597.03 |
| 2007-07-26 | 1,618.51 |
| 2007-07-25 | 1,618.51 |
| 2007-07-24 | 1,620.66 |
| 2007-07-23 | 1,620.66 |
| 2007-07-20 | 1,597.03 |
| 2007-07-19 | 1,597.03 |
| 2007-07-18 | 1,577.70 |
| 2007-07-17 | 1,607.77 |
| 2007-07-16 | 1,554.07 |
| 2007-07-13 | 1,545.48 |
| 2007-07-12 | 1,558.37 |
| 2007-07-11 | 1,590.59 |
| 2007-07-10 | 1,620.66 |
| 2007-07-09 | 1,577.70 |
| 2007-07-06 | 1,551.92 |
| 2007-07-05 | 1,536.89 |
| 2007-07-04 | 1,524.00 |
| 2007-07-03 | 1,551.92 |
| 2007-06-29 | 1,536.89 |
| 2007-06-28 | 1,543.33 |
| 2007-06-27 | 1,528.29 |
| 2007-06-26 | 1,541.18 |
| 2007-06-25 | 1,549.77 |
| 2007-06-22 | 1,566.96 |
| 2007-06-21 | 1,631.40 |
| 2007-06-20 | 1,640.00 |
| 2007-06-18 | 1,586.29 |
| 2007-06-15 | 1,635.70 |
| 2007-06-14 | 1,698.00 |
| 2007-06-13 | 1,682.96 |
| 2007-06-12 | 1,659.33 |
| 2007-06-11 | 1,659.33 |
| 2007-06-08 | 1,631.40 |
| 2007-06-07 | 1,622.81 |
| 2007-06-06 | 1,609.92 |
| 2007-06-05 | 1,597.03 |
| 2007-06-04 | 1,569.11 |
| 2007-06-01 | 1,532.59 |
| 2007-05-31 | 1,483.18 |
| 2007-05-30 | 1,461.70 |
| 2007-05-29 | 1,448.81 |
| 2007-05-28 | 1,435.92 |
| 2007-05-25 | 1,472.44 |
| 2007-05-23 | 1,493.92 |
| 2007-05-22 | 1,420.89 |
| 2007-05-21 | 1,427.33 |
| 2007-05-18 | 1,429.48 |
| 2007-05-17 | 1,435.92 |
| 2007-05-16 | 1,433.77 |
| 2007-05-15 | 1,431.63 |
| 2007-05-14 | 1,472.44 |
| 2007-05-11 | 1,511.11 |
| 2007-05-10 | 1,517.55 |
| 2007-05-09 | 1,530.44 |
| 2007-05-08 | 1,532.59 |
| 2007-05-07 | 1,539.03 |
| 2007-05-04 | 1,543.33 |
| 2007-05-03 | 1,541.18 |
| 2007-05-02 | 1,536.89 |
| 2007-04-30 | 1,547.63 |
| 2007-04-27 | 1,575.55 |
| 2007-04-26 | 1,586.29 |
| 2007-04-25 | 1,586.29 |
| 2007-04-24 | 1,594.89 |
| 2007-04-23 | 1,597.03 |
| 2007-04-20 | 1,590.59 |
| 2007-04-19 | 1,616.37 |
| 2007-04-18 | 1,597.03 |
| 2007-04-17 | 1,588.44 |
| 2007-04-16 | 1,590.59 |
| 2007-04-13 | 1,629.26 |
| 2007-04-12 | 1,642.14 |
| 2007-04-11 | 1,652.89 |
| 2007-04-10 | 1,650.74 |
| 2007-04-04 | 1,629.26 |
| 2007-04-03 | 1,612.07 |
| 2007-04-02 | 1,566.96 |
| 2007-03-30 | 1,543.33 |
| 2007-03-29 | 1,569.11 |
| 2007-03-28 | 1,556.22 |
| 2007-03-27 | 1,573.40 |
| 2007-03-26 | 1,588.44 |
| 2007-03-23 | 1,624.96 |
| 2007-03-22 | 1,614.22 |
| 2007-03-21 | 1,646.44 |
| 2007-03-20 | 1,629.26 |
| 2007-03-19 | 1,629.26 |
| 2007-03-16 | 1,640.00 |
| 2007-03-15 | 1,650.74 |
| 2007-03-14 | 1,633.55 |
| 2007-03-13 | 1,693.70 |
| 2007-03-12 | 1,723.77 |
| 2007-03-09 | 1,725.92 |
| 2007-03-08 | 1,736.66 |
| 2007-03-07 | 1,661.48 |
| 2007-03-06 | 1,635.70 |
| 2007-03-05 | 1,592.74 |
| 2007-03-02 | 1,702.29 |
| 2007-03-01 | 1,719.48 |
| 2007-02-28 | 1,691.55 |
| 2007-02-27 | 1,747.40 |
| 2007-02-26 | 1,811.85 |
| 2007-02-23 | 1,829.03 |
| 2007-02-22 | 1,790.37 |
| 2007-02-21 | 1,762.44 |
| 2007-02-16 | 1,708.74 |
| 2007-02-15 | 1,760.29 |
| 2007-02-14 | 1,790.37 |
| 2007-02-13 | 1,811.85 |
| 2007-02-12 | 1,811.85 |
| 2007-02-09 | 1,779.63 |
| 2007-02-08 | 1,777.48 |
| 2007-02-07 | 1,753.85 |
| 2007-02-06 | 1,771.03 |
| 2007-02-05 | 1,661.48 |
| 2007-02-02 | 1,614.22 |
| 2007-02-01 | 1,607.77 |
| 2007-01-31 | 1,601.33 |
| 2007-01-30 | 1,519.70 |
| 2007-01-29 | 1,511.11 |
| 2007-01-26 | 1,506.81 |
| 2007-01-25 | 1,530.44 |
| 2007-01-24 | 1,487.48 |
| 2007-01-23 | 1,511.11 |
| 2007-01-22 | 1,491.77 |
| 2007-01-19 | 1,530.44 |
| 2007-01-18 | 1,545.48 |
| 2007-01-17 | 1,547.63 |
| 2007-01-16 | 1,536.89 |
| 2007-01-15 | 1,539.03 |
| 2007-01-12 | 1,539.03 |
| 2007-01-11 | 1,511.11 |
| 2007-01-10 | 1,489.63 |
| 2007-01-09 | 1,504.66 |
| 2007-01-08 | 1,487.48 |
| 2007-01-05 | 1,502.52 |
| 2007-01-04 | 1,534.74 |
| 2007-01-03 | 1,513.26 |
| 2007-01-02 | 1,450.96 |
| 2006-12-29 | 1,463.85 |
| 2006-12-28 | 1,457.40 |
| 2006-12-27 | 1,448.81 |
| 2006-12-22 | 1,463.85 |
| 2006-12-21 | 1,491.77 |
| 2006-12-20 | 1,547.63 |
| 2006-12-19 | 1,575.55 |
| 2006-12-18 | 1,575.55 |
| 2006-12-15 | 1,590.59 |
| 2006-12-14 | 1,575.55 |
| 2006-12-13 | 1,508.96 |
| 2006-12-12 | 1,491.77 |
| 2006-12-11 | 1,506.81 |
| 2006-12-08 | 1,594.89 |
| 2006-12-07 | 1,661.48 |
| 2006-12-06 | 1,704.44 |
| 2006-12-05 | 1,704.44 |
| 2006-12-04 | 1,704.44 |
| 2006-12-01 | 1,704.44 |
| 2006-11-30 | 1,702.29 |
| 2006-11-29 | 1,702.29 |
| 2006-11-28 | 1,695.85 |
| 2006-11-27 | 1,721.63 |
| 2006-11-24 | 1,698.00 |
| 2006-11-23 | 1,698.00 |
| 2006-11-22 | 1,685.11 |
| 2006-11-21 | 1,655.03 |
| 2006-11-20 | 1,650.74 |
| 2006-11-17 | 1,691.55 |
| 2006-11-16 | 1,657.18 |
| 2006-11-15 | 1,676.51 |
| 2006-11-14 | 1,682.96 |
| 2006-11-13 | 1,655.03 |
| 2006-11-10 | 1,586.29 |
| 2006-11-09 | 1,575.55 |
| 2006-11-08 | 1,551.92 |
| 2006-11-07 | 1,564.81 |
| 2006-11-06 | 1,536.89 |
| 2006-11-03 | 1,549.77 |
| 2006-11-02 | 1,485.33 |
| 2006-11-01 | 1,474.59 |
| 2006-10-31 | 1,453.11 |
| 2006-10-27 | 1,466.00 |
| 2006-10-26 | 1,517.55 |
| 2006-10-25 | 1,487.48 |
| 2006-10-24 | 1,487.48 |
| 2006-10-23 | 1,481.03 |
| 2006-10-20 | 1,502.52 |
| 2006-10-19 | 1,493.92 |
| 2006-10-18 | 1,513.26 |
| 2006-10-17 | 1,459.55 |
| 2006-10-16 | 1,453.11 |
| 2006-10-13 | 1,461.70 |
| 2006-10-12 | 1,455.26 |
| 2006-10-11 | 1,444.52 |
| 2006-10-10 | 1,450.96 |
| 2006-10-09 | 1,450.96 |
| 2006-10-06 | 1,463.85 |
| 2006-10-05 | 1,459.55 |
| 2006-10-04 | 1,442.37 |
| 2006-10-03 | 1,375.77 |
| 2006-09-29 | 1,360.74 |
| 2006-09-28 | 1,343.55 |
| 2006-09-27 | 1,360.74 |
| 2006-09-26 | 1,330.66 |
| 2006-09-25 | 1,350.00 |
| 2006-09-22 | 1,345.70 |
| 2006-09-21 | 1,354.29 |
| 2006-09-20 | 1,377.92 |
| 2006-09-19 | 1,377.92 |
| 2006-09-18 | 1,399.40 |
| 2006-09-15 | 1,341.40 |
| 2006-09-14 | 1,319.92 |
| 2006-09-13 | 1,392.96 |
| 2006-09-12 | 1,414.44 |
| 2006-09-11 | 1,410.14 |
| 2006-09-08 | 1,429.48 |
| 2006-09-07 | 1,461.70 |
| 2006-09-06 | 1,420.89 |
| 2006-09-05 | 1,405.85 |
| 2006-09-04 | 1,455.26 |
| 2006-09-01 | 1,433.77 |
| 2006-08-31 | 1,390.81 |
| 2006-08-30 | 1,356.44 |
| 2006-08-29 | 1,259.77 |
| 2006-08-28 | 1,221.11 |
| 2006-08-25 | 1,225.40 |
| 2006-08-24 | 1,304.89 |
| 2006-08-23 | 1,356.44 |
| 2006-08-22 | 1,373.63 |
| 2006-08-21 | 1,360.74 |
| 2006-08-18 | 1,390.81 |
| 2006-08-17 | 1,399.40 |
| 2006-08-16 | 1,395.11 |
| 2006-08-15 | 1,358.59 |
| 2006-08-14 | 1,384.37 |
| 2006-08-11 | 1,416.59 |
| 2006-08-10 | 1,358.59 |
| 2006-08-09 | 1,377.92 |
| 2006-08-08 | 1,350.00 |
| 2006-08-07 | 1,328.52 |
| 2006-08-04 | 1,345.70 |
| 2006-08-03 | 1,369.33 |
| 2006-08-02 | 1,369.33 |
| 2006-08-01 | 1,360.74 |
| 2006-07-31 | 1,412.29 |
| 2006-07-28 | 1,384.37 |
| 2006-07-27 | 1,459.55 |
| 2006-07-26 | 1,478.89 |
| 2006-07-25 | 1,500.37 |
| 2006-07-24 | 1,513.26 |
| 2006-07-21 | 1,511.11 |
| 2006-07-20 | 1,478.89 |
| 2006-07-19 | 1,468.14 |
| 2006-07-18 | 1,468.14 |
| 2006-07-17 | 1,446.66 |
| 2006-07-14 | 1,435.92 |
| 2006-07-13 | 1,446.66 |
| 2006-07-12 | 1,489.63 |
| 2006-07-11 | 1,500.37 |
| 2006-07-10 | 1,500.37 |
| 2006-07-07 | 1,489.63 |
| 2006-07-06 | 1,511.11 |
| 2006-07-05 | 1,532.59 |
| 2006-07-04 | 1,500.37 |
| 2006-07-03 | 1,511.11 |
| 2006-06-30 | 1,521.85 |
| 2006-06-29 | 1,468.14 |
| 2006-06-28 | 1,478.89 |
| 2006-06-27 | 1,468.14 |
| 2006-06-26 | 1,457.40 |
| 2006-06-23 | 1,468.14 |
| 2006-06-22 | 1,468.14 |
| 2006-06-21 | 1,468.14 |
| 2006-06-20 | 1,446.66 |
| 2006-06-19 | 1,478.89 |
| 2006-06-16 | 1,532.59 |
| 2006-06-15 | 1,521.85 |
| 2006-06-14 | 1,468.14 |
| 2006-06-13 | 1,532.59 |
| 2006-06-12 | 1,597.03 |
| 2006-06-09 | 1,489.63 |
| 2006-06-08 | 1,414.44 |
| 2006-06-07 | 1,478.89 |
| 2006-06-06 | 1,532.59 |
| 2006-06-05 | 1,629.26 |
| 2006-06-02 | 1,640.00 |
| 2006-06-01 | 1,682.96 |
| 2006-05-30 | 1,650.74 |
| 2006-05-29 | 1,446.66 |
| 2006-05-26 | 1,360.74 |
| 2006-05-25 | 1,285.55 |
| 2006-05-24 | 1,317.77 |
| 2006-05-23 | 1,274.81 |
| 2006-05-22 | 1,274.81 |
| 2006-05-19 | 1,339.26 |
| 2006-05-18 | 1,360.74 |
| 2006-05-17 | 1,403.70 |
| 2006-05-16 | 1,307.03 |
| 2006-05-15 | 1,339.26 |
| 2006-05-12 | 1,382.22 |
| 2006-05-11 | 1,392.96 |
| 2006-05-10 | 1,350.00 |
| 2006-05-09 | 1,360.74 |
| 2006-05-08 | 1,403.70 |
| 2006-05-04 | 1,435.92 |
| 2006-05-03 | 1,446.66 |
| 2006-05-02 | 1,468.14 |
| 2006-04-28 | 1,339.26 |
| 2006-04-27 | 1,339.26 |
| 2006-04-26 | 1,264.07 |
| 2006-04-25 | 1,231.85 |
| 2006-04-24 | 1,328.52 |
| 2006-04-21 | 1,392.96 |
| 2006-04-20 | 1,360.74 |
| 2006-04-19 | 1,392.96 |
| 2006-04-18 | 1,446.66 |
| 2006-04-13 | 1,478.89 |
| 2006-04-12 | 1,360.74 |
| 2006-04-11 | 1,435.92 |
| 2006-04-10 | 1,489.63 |
| 2006-04-07 | 1,521.85 |
| 2006-04-06 | 1,543.33 |
| 2006-04-04 | 1,414.44 |
| 2006-04-03 | 1,360.74 |
| 2006-03-31 | 1,360.74 |
| 2006-03-30 | 1,350.00 |
| 2006-03-29 | 1,231.85 |
| 2006-03-28 | 1,156.66 |
| 2006-03-27 | 1,113.70 |
| 2006-03-24 | 1,124.44 |
| 2006-03-23 | 1,092.22 |
| 2006-03-22 | 1,070.74 |
| 2006-03-21 | 1,092.22 |
| 2006-03-20 | 1,135.18 |
| 2006-03-17 | 1,145.92 |
| 2006-03-16 | 1,102.96 |
| 2006-03-15 | 1,081.48 |
| 2006-03-14 | 1,124.44 |
| 2006-03-13 | 1,124.44 |
| 2006-03-10 | 1,070.74 |
| 2006-03-09 | 995.55 |
| 2006-03-08 | 995.55 |
| 2006-03-07 | 1,017.03 |
| 2006-03-06 | 974.07 |
| 2006-03-03 | 974.07 |
| 2006-03-02 | 968.70 |
| 2006-03-01 | 974.07 |
| 2006-02-28 | 984.81 |
| 2006-02-27 | 963.33 |
| 2006-02-24 | 995.55 |
| 2006-02-23 | 984.81 |
| 2006-02-22 | 974.07 |
| 2006-02-21 | 984.81 |
| 2006-02-20 | 984.81 |
| 2006-02-17 | 1,006.29 |
| 2006-02-16 | 1,006.29 |
| 2006-02-15 | 984.81 |
| 2006-02-14 | 974.07 |
| 2006-02-13 | 968.70 |
| 2006-02-10 | 974.07 |
| 2006-02-09 | 968.70 |
| 2006-02-08 | 995.55 |
| 2006-02-07 | 1,027.78 |
| 2006-02-06 | 1,038.52 |
| 2006-02-03 | 995.55 |
| 2006-02-02 | 1,006.29 |
| 2006-02-01 | 1,006.29 |
| 2006-01-27 | 995.55 |
| 2006-01-26 | 984.81 |
| 2006-01-25 | 984.81 |
| 2006-01-24 | 984.81 |
| 2006-01-23 | 974.07 |
| 2006-01-20 | 974.07 |
| 2006-01-19 | 995.55 |
| 2006-01-18 | 995.55 |
| 2006-01-17 | 974.07 |
| 2006-01-16 | 1,006.29 |
| 2006-01-13 | 984.81 |
| 2006-01-12 | 941.85 |
| 2006-01-11 | 920.37 |
| 2006-01-10 | 941.85 |
| 2006-01-09 | 898.89 |
| 2006-01-06 | 888.15 |
| 2006-01-05 | 882.78 |
| 2006-01-04 | 845.18 |
| 2006-01-03 | 812.96 |
| 2005-12-30 | 839.81 |
| 2005-12-29 | 839.81 |
| 2005-12-28 | 850.55 |
| 2005-12-23 | 855.92 |
| 2005-12-22 | 839.81 |
| 2005-12-21 | 845.18 |
| 2005-12-20 | 845.18 |
| 2005-12-19 | 829.07 |
| 2005-12-16 | 845.18 |
| 2005-12-15 | 834.44 |
| 2005-12-14 | 861.29 |
| 2005-12-13 | 877.41 |
| 2005-12-12 | 850.55 |
| 2005-12-09 | 834.44 |
| 2005-12-08 | 770.00 |
| 2005-12-07 | 770.00 |
| 2005-12-06 | 759.26 |
| 2005-12-05 | 764.63 |
| 2005-12-02 | 780.74 |
| 2005-12-01 | 748.52 |
| 2005-11-30 | 743.15 |
| 2005-11-29 | 759.26 |
| 2005-11-28 | 759.26 |
| 2005-11-25 | 764.63 |
| 2005-11-24 | 770.00 |
| 2005-11-23 | 753.89 |
| 2005-11-22 | 850.55 |
| 2005-11-21 | 786.11 |
| 2005-11-18 | 807.59 |
| 2005-11-17 | 796.85 |
| 2005-11-16 | 796.85 |
| 2005-11-15 | 812.96 |
| 2005-11-14 | 823.70 |
| 2005-11-11 | 829.07 |
| 2005-11-10 | 812.96 |
| 2005-11-09 | 812.96 |
| 2005-11-08 | 802.22 |
| 2005-11-07 | 802.22 |
| 2005-11-04 | 829.07 |
| 2005-11-03 | 812.96 |
| 2005-11-02 | 839.81 |
| 2005-11-01 | 866.66 |
| 2005-10-31 | 812.96 |
| 2005-10-28 | 850.55 |
| 2005-10-27 | 775.37 |
| 2005-10-26 | 700.18 |
| 2005-10-25 | 780.74 |
| 2005-10-24 | 829.07 |
| 2005-10-21 | 850.55 |
| 2005-10-20 | 845.18 |
| 2005-10-19 | 839.81 |
| 2005-10-18 | 877.41 |
| 2005-10-17 | 920.37 |
| 2005-10-14 | 947.22 |
| 2005-10-13 | 957.96 |
| 2005-10-12 | 947.22 |
| 2005-10-10 | 995.55 |
| 2005-10-07 | 1,017.03 |
| 2005-10-06 | 1,017.03 |
| 2005-10-05 | 1,038.52 |
| 2005-10-04 | 1,049.26 |
| 2005-10-03 | 1,060.00 |
| 2005-09-30 | 1,060.00 |
| 2005-09-29 | 1,049.26 |
| 2005-09-28 | 1,027.78 |
| 2005-09-27 | 1,038.52 |
| 2005-09-26 | 1,049.26 |
| 2005-09-23 | 1,038.52 |
| 2005-09-22 | 1,038.52 |
| 2005-09-21 | 1,027.78 |
| 2005-09-20 | 1,049.26 |
| 2005-09-16 | 1,049.26 |
| 2005-09-15 | 1,060.00 |
| 2005-09-14 | 1,060.00 |
| 2005-09-13 | 1,060.00 |
| 2005-09-12 | 1,070.74 |
| 2005-09-09 | 1,135.18 |
| 2005-09-08 | 1,145.92 |
| 2005-09-07 | 1,145.92 |
| 2005-09-06 | 1,135.18 |
| 2005-09-05 | 1,156.66 |
| 2005-09-02 | 1,199.63 |
| 2005-09-01 | 1,167.40 |
| 2005-08-31 | 1,188.89 |
| 2005-08-30 | 1,124.44 |
| 2005-08-29 | 1,049.26 |
| 2005-08-26 | 1,060.00 |
| 2005-08-25 | 1,049.26 |
| 2005-08-24 | 1,060.00 |
| 2005-08-23 | 1,081.48 |
| 2005-08-22 | 1,070.74 |
| 2005-08-19 | 1,060.00 |
| 2005-08-18 | 1,081.48 |
| 2005-08-17 | 1,102.96 |
| 2005-08-16 | 1,113.70 |
| 2005-08-15 | 1,070.74 |
| 2005-08-12 | 1,092.22 |
| 2005-08-11 | 1,113.70 |
| 2005-08-10 | 1,113.70 |
| 2005-08-09 | 1,081.48 |
| 2005-08-08 | 1,156.66 |
| 2005-08-05 | 1,199.63 |
| 2005-08-04 | 1,145.92 |
| 2005-08-03 | 1,102.96 |
| 2005-08-02 | 1,027.78 |
| 2005-08-01 | 1,017.03 |
| 2005-07-29 | 1,027.78 |
| 2005-07-28 | 1,006.29 |
| 2005-07-27 | 1,049.26 |
| 2005-07-26 | 995.55 |
| 2005-07-25 | 1,038.52 |
| 2005-07-22 | 1,060.00 |
| 2005-07-21 | 1,070.74 |
| 2005-07-20 | 1,113.70 |
| 2005-07-19 | 1,070.74 |
| 2005-07-18 | 1,102.96 |
| 2005-07-15 | 1,038.52 |
| 2005-07-14 | 1,006.29 |
| 2005-07-13 | 888.15 |
| 2005-07-12 | 877.41 |
| 2005-07-11 | 931.11 |
| 2005-07-08 | 866.66 |
| 2005-07-07 | 925.74 |
| 2005-07-06 | 1,017.03 |
| 2005-07-05 | 1,049.26 |
| 2005-07-04 | 1,102.96 |
| 2005-06-30 | 1,113.70 |
| 2005-06-29 | 1,124.44 |
| 2005-06-28 | 1,113.70 |
| 2005-06-27 | 1,113.70 |
| 2005-06-24 | 1,135.18 |
| 2005-06-23 | 1,113.70 |
| 2005-06-22 | 1,145.92 |
| 2005-06-21 | 1,135.18 |
| 2005-06-20 | 1,167.40 |
| 2005-06-17 | 1,156.66 |
| 2005-06-16 | 1,113.70 |
| 2005-06-15 | 1,102.96 |
| 2005-06-14 | 1,102.96 |
| 2005-06-13 | 1,124.44 |
| 2005-06-10 | 1,167.40 |
| 2005-06-09 | 1,178.15 |
| 2005-06-08 | 1,210.37 |
| 2005-06-07 | 1,178.15 |
| 2005-06-06 | 1,199.63 |
| 2005-06-03 | 1,221.11 |
| 2005-06-02 | 1,221.11 |
| 2005-06-01 | 1,210.37 |
| 2005-05-31 | 1,253.33 |
| 2005-05-30 | 1,253.33 |
| 2005-05-27 | 1,307.03 |
| 2005-05-26 | 1,285.55 |
| 2005-05-25 | 1,274.81 |
| 2005-05-24 | 1,392.96 |
| 2005-05-23 | 1,414.44 |
| 2005-05-20 | 1,296.29 |
| 2005-05-19 | 1,188.89 |
| 2005-05-18 | 1,145.92 |
| 2005-05-17 | 1,156.66 |
| 2005-05-13 | 1,167.40 |
| 2005-05-12 | 1,102.96 |
| 2005-05-11 | 1,210.37 |
| 2005-05-10 | 1,360.74 |
| 2005-05-09 | 1,392.96 |
| 2005-05-06 | 1,425.18 |
| 2005-05-05 | 1,457.40 |
| 2005-05-04 | 1,457.40 |
| 2005-05-03 | 1,435.92 |
| 2005-04-29 | 1,500.37 |
| 2005-04-28 | 1,511.11 |
| 2005-04-27 | 1,457.40 |
| 2005-04-26 | 1,425.18 |
| 2005-04-25 | 1,468.14 |
| 2005-04-22 | 1,564.81 |
| 2005-04-21 | 1,736.66 |
| 2005-04-20 | 1,736.66 |
| 2005-04-19 | 1,981.55 |
| 2005-04-18 | 1,724.04 |
| 2005-04-15 | 1,724.04 |
| 2005-04-14 | 1,724.04 |
| 2005-04-13 | 1,724.04 |
| 2005-04-12 | 1,724.04 |
| 2005-04-11 | 1,724.04 |
| 2005-04-08 | 1,724.04 |
| 2005-04-07 | 1,724.04 |
| 2005-04-06 | 1,724.04 |
| 2005-04-04 | 1,724.04 |
| 2005-04-01 | 1,724.04 |
| 2005-03-31 | 1,724.04 |
| 2005-03-30 | 1,724.04 |
| 2005-03-29 | 1,724.04 |
| 2005-03-24 | 1,724.04 |
| 2005-03-23 | 1,724.04 |
| 2005-03-22 | 1,724.04 |
| 2005-03-21 | 1,724.04 |
| 2005-03-18 | 1,724.04 |
| 2005-03-17 | 1,724.04 |
| 2005-03-16 | 1,724.04 |
| 2005-03-15 | 1,724.04 |
| 2005-03-14 | 1,724.04 |
| 2005-03-11 | 1,724.04 |
| 2005-03-10 | 1,724.04 |
| 2005-03-09 | 1,724.04 |
| 2005-03-08 | 1,724.04 |
| 2005-03-07 | 1,724.04 |
| 2005-03-04 | 1,724.04 |
| 2005-03-03 | 1,584.55 |
| 2005-03-02 | 1,498.72 |
| 2005-03-01 | 1,606.01 |
| 2005-02-28 | 1,616.74 |
| 2005-02-25 | 1,595.28 |
| 2005-02-24 | 1,734.77 |
| 2005-02-23 | 1,670.39 |
| 2005-02-22 | 1,627.47 |
| 2005-02-21 | 1,595.28 |
| 2005-02-18 | 1,606.01 |
| 2005-02-17 | 1,573.82 |
| 2005-02-16 | 1,369.96 |
| 2005-02-15 | 1,402.15 |
| 2005-02-14 | 1,477.26 |
| 2005-02-08 | 1,455.80 |
| 2005-02-07 | 1,423.61 |
| 2005-02-04 | 1,391.42 |
| 2005-02-03 | 1,359.23 |
| 2005-02-02 | 1,627.47 |
| 2005-02-01 | 1,627.47 |
| 2005-01-31 | 1,627.47 |
| 2005-01-28 | 1,627.47 |
| 2005-01-27 | 1,627.47 |
| 2005-01-26 | 1,627.47 |
| 2005-01-25 | 1,627.47 |
| 2005-01-24 | 1,627.47 |
| 2005-01-21 | 1,627.47 |
| 2005-01-20 | 1,434.34 |
| 2005-01-19 | 1,434.34 |
| 2005-01-18 | 1,294.85 |
| 2005-01-17 | 1,166.10 |
| 2005-01-14 | 1,294.85 |
| 2005-01-13 | 1,402.15 |
| 2005-01-12 | 1,058.80 |
| 2005-01-11 | 865.67 |
| 2005-01-10 | 1,412.88 |
| 2005-01-07 | 1,466.53 |
| 2005-01-06 | 1,906.44 |
| 2005-01-05 | 1,530.91 |
| 2005-01-04 | 1,316.31 |
| 2005-01-03 | 1,209.02 |
| 2004-12-31 | 1,155.37 |
| 2004-12-30 | 1,144.64 |
| 2004-12-29 | 1,069.53 |
| 2004-12-28 | 1,026.61 |
| 2004-12-24 | 1,026.61 |
| 2004-12-23 | 994.42 |
| 2004-12-22 | 962.23 |
| 2004-12-21 | 806.65 |
| 2004-12-20 | 892.49 |
| 2004-12-17 | 812.02 |
| 2004-12-16 | 602.79 |
| 2004-12-15 | 575.97 |
| 2004-12-14 | 581.33 |
| 2004-12-13 | 527.68 |
| 2004-12-10 | 527.68 |
| 2004-12-09 | 516.95 |
| 2004-12-08 | 516.95 |
| 2004-12-07 | 527.68 |
| 2004-12-06 | 549.14 |
| 2004-12-03 | 522.32 |
| 2004-12-02 | 543.78 |
| 2004-12-01 | 538.41 |
| 2004-11-30 | 559.87 |
| 2004-11-29 | 538.41 |
| 2004-11-26 | 495.50 |
| 2004-11-25 | 554.51 |
| 2004-11-24 | 640.35 |
| 2004-11-23 | 624.25 |
| 2004-11-22 | 656.44 |
| 2004-11-19 | 543.78 |
| 2004-11-18 | 543.78 |
| 2004-11-17 | 516.95 |
| 2004-11-16 | 495.50 |
| 2004-11-15 | 506.22 |
| 2004-11-12 | 490.13 |
| 2004-11-11 | 468.67 |
| 2004-11-10 | 463.31 |
| 2004-11-09 | 538.41 |
| 2004-11-08 | 527.68 |
| 2004-11-05 | 549.14 |
| 2004-11-04 | 597.43 |
| 2004-11-03 | 506.22 |
| 2004-11-02 | 490.13 |
| 2004-11-01 | 441.85 |
| 2004-10-29 | 425.75 |
| 2004-10-28 | 447.21 |
| 2004-10-27 | 431.12 |
| 2004-10-26 | 415.02 |
| 2004-10-25 | 409.66 |
| 2004-10-21 | 425.75 |
| 2004-10-20 | 425.75 |
| 2004-10-19 | 382.83 |
| 2004-10-18 | 262.66 |
| 2004-10-15 | 249.79 |
| 2004-10-14 | 273.39 |
| 2004-10-13 | 275.54 |
| 2004-10-12 | 279.83 |
| 2004-10-11 | 288.41 |
| 2004-10-08 | 277.68 |
| 2004-10-07 | 297.00 |
| 2004-10-06 | 251.93 |
| 2004-10-05 | 202.58 |
| 2004-10-04 | 174.68 |
| 2004-09-30 | 157.51 |
| 2004-09-28 | 153.22 |
| 2004-09-27 | 112.45 |
| 2004-09-24 | 106.01 |
| 2004-09-23 | 88.84 |
| 2004-09-22 | 84.55 |
| 2004-09-21 | 71.82 |
| 2004-09-20 | 61.22 |
| 2004-09-17 | 59.09 |
| 2004-09-16 | 56.97 |
| 2004-09-15 | 59.09 |
| 2004-09-14 | 54.85 |
| 2004-09-13 | 48.49 |
| 2004-09-10 | 48.49 |
| 2004-09-09 | 48.49 |
| 2004-09-08 | 59.09 |
| 2004-09-07 | 63.34 |
| 2004-09-06 | 54.85 |
| 2004-09-03 | 54.85 |
| 2004-09-02 | 54.85 |
| 2004-09-01 | 59.09 |
| 2004-08-31 | 50.61 |
| 2004-08-30 | 50.61 |
| 2004-08-27 | 50.61 |
| 2004-08-26 | 54.85 |
| 2004-08-25 | 56.97 |
| 2004-08-24 | 52.73 |
| 2004-08-23 | 52.73 |
| 2004-08-20 | 52.73 |
| 2004-08-19 | 54.85 |
| 2004-08-18 | 50.61 |
| 2004-08-17 | 54.85 |
| 2004-08-16 | 48.49 |
| 2004-08-13 | 52.73 |
| 2004-08-12 | 52.73 |
| 2004-08-11 | 54.85 |
| 2004-08-10 | 54.85 |
| 2004-08-09 | 56.97 |
| 2004-08-06 | 54.85 |
| 2004-08-05 | 56.97 |
| 2004-08-04 | 56.97 |
| 2004-08-03 | 56.97 |
| 2004-08-02 | 56.97 |
| 2004-07-30 | 54.85 |
| 2004-07-29 | 54.85 |
| 2004-07-28 | 54.85 |
| 2004-07-27 | 54.85 |
| 2004-07-26 | 54.85 |
| 2004-07-23 | 56.97 |
| 2004-07-22 | 50.61 |
| 2004-07-21 | 48.49 |
| 2004-07-20 | 46.37 |
| 2004-07-19 | 46.37 |
| 2004-07-16 | 46.37 |
| 2004-07-15 | 46.37 |
| 2004-07-14 | 48.49 |
| 2004-07-13 | 48.49 |
| 2004-07-12 | 52.73 |
| 2004-07-09 | 52.73 |
| 2004-07-08 | 56.97 |
| 2004-07-07 | 59.09 |
| 2004-07-06 | 61.22 |
| 2004-07-05 | 59.09 |
| 2004-07-02 | 63.34 |
| 2004-06-30 | 63.34 |
| 2004-06-29 | 63.34 |
| 2004-06-28 | 63.34 |
| 2004-06-25 | 63.34 |
| 2004-06-24 | 65.46 |
| 2004-06-23 | 59.09 |
| 2004-06-21 | 59.09 |
| 2004-06-18 | 52.73 |
| 2004-06-17 | 54.85 |
| 2004-06-16 | 56.97 |
| 2004-06-15 | 59.09 |
| 2004-06-14 | 61.22 |
| 2004-06-11 | 63.34 |
| 2004-06-10 | 56.97 |
| 2004-06-09 | 61.22 |
| 2004-06-08 | 63.34 |
| 2004-06-07 | 59.09 |
| 2004-06-04 | 52.73 |
| 2004-06-03 | 48.49 |
| 2004-06-02 | 52.73 |
| 2004-06-01 | 54.85 |
| 2004-05-31 | 52.73 |
| 2004-05-28 | 48.49 |
| 2004-05-27 | 35.76 |
| 2004-05-25 | 27.28 |
| 2004-05-24 | 25.15 |
| 2004-05-21 | 23.03 |
| 2004-05-20 | 16.67 |
| 2004-05-19 | 18.79 |
| 2004-05-18 | 14.62 |
| 2004-05-17 | 14.62 |
| 2004-05-14 | 27.13 |
| 2004-05-13 | 31.30 |
| 2004-05-12 | 33.38 |
| 2004-05-11 | 31.30 |
| 2004-05-10 | 33.38 |
| 2004-05-07 | 39.63 |
| 2004-05-06 | 37.55 |
| 2004-05-05 | 35.46 |
| 2004-05-04 | 35.46 |
| 2004-05-03 | 31.30 |
| 2004-04-30 | 31.30 |
| 2004-04-29 | 31.30 |
| 2004-04-28 | 39.63 |
| 2004-04-27 | 43.80 |
| 2004-04-26 | 45.88 |
| 2004-04-23 | 47.97 |
| 2004-04-22 | 43.80 |
| 2004-04-21 | 43.80 |
| 2004-04-20 | 47.97 |
| 2004-04-19 | 60.47 |
| 2004-04-16 | 64.64 |
| 2004-04-15 | 64.64 |
| 2004-04-14 | 81.31 |
| 2004-04-13 | 85.48 |
| 2004-04-08 | 81.31 |
| 2004-04-07 | 79.23 |
| 2004-04-06 | 81.31 |
| 2004-04-02 | 79.23 |
| 2004-04-01 | 75.06 |
| 2004-03-31 | 68.81 |
| 2004-03-30 | 68.81 |
| 2004-03-29 | 64.64 |
| 2004-03-26 | 68.81 |
| 2004-03-25 | 68.81 |
| 2004-03-24 | 72.98 |
| 2004-03-23 | 68.81 |
| 2004-03-22 | 64.64 |
| 2004-03-19 | 64.64 |
| 2004-03-18 | 66.72 |
| 2004-03-17 | 66.72 |
| 2004-03-16 | 64.64 |
| 2004-03-15 | 66.72 |
| 2004-03-12 | 64.64 |
| 2004-03-11 | 64.64 |
| 2004-03-10 | 75.06 |
| 2004-03-09 | 79.23 |
| 2004-03-08 | 79.23 |
| 2004-03-05 | 79.23 |
| 2004-03-04 | 79.23 |
| 2004-03-03 | 81.31 |
| 2004-03-02 | 81.31 |
| 2004-03-01 | 83.40 |
| 2004-02-27 | 89.65 |
| 2004-02-26 | 79.23 |
| 2004-02-25 | 79.23 |
| 2004-02-24 | 83.40 |
| 2004-02-23 | 95.90 |
| 2004-02-20 | 100.07 |
| 2004-02-19 | 85.48 |
| 2004-02-18 | 75.06 |
| 2004-02-17 | 62.56 |
| 2004-02-16 | 60.47 |
| 2004-02-13 | 58.39 |
| 2004-02-12 | 58.39 |
| 2004-02-11 | 60.47 |
| 2004-02-10 | 58.39 |
| 2004-02-09 | 60.47 |
| 2004-02-06 | 56.30 |
| 2004-02-05 | 58.39 |
| 2004-02-04 | 56.30 |
| 2004-02-03 | 54.22 |
| 2004-02-02 | 43.80 |
| 2004-01-30 | 47.97 |
| 2004-01-29 | 45.88 |
| 2004-01-28 | 50.05 |
| 2004-01-27 | 54.22 |
| 2004-01-26 | 52.14 |
| 2004-01-21 | 50.05 |
| 2004-01-20 | 47.97 |
| 2004-01-19 | 41.72 |
| 2004-01-16 | 41.72 |
| 2004-01-15 | 43.80 |
| 2004-01-14 | 45.88 |
| 2004-01-13 | 47.97 |
| 2004-01-12 | 47.97 |
| 2004-01-09 | 47.97 |
| 2004-01-08 | 43.80 |
| 2004-01-07 | 37.55 |
| 2004-01-06 | 37.55 |
| 2004-01-05 | 45.88 |
| 2004-01-02 | 35.46 |
| 2003-12-31 | 33.38 |
| 2003-12-30 | 29.21 |
| 2003-12-29 | 31.30 |
| 2003-12-24 | 27.13 |
| 2003-12-23 | 27.13 |
| 2003-12-22 | 27.13 |
| 2003-12-19 | 27.13 |
| 2003-12-18 | 29.21 |
| 2003-12-17 | 31.30 |
| 2003-12-16 | 31.30 |
| 2003-12-15 | 35.46 |
| 2003-12-12 | 31.30 |
| 2003-12-11 | 31.30 |
| 2003-12-10 | 25.04 |
| 2003-12-09 | 25.04 |
| 2003-12-08 | 22.96 |
| 2003-12-05 | 25.04 |
| 2003-12-04 | 22.96 |
| 2003-12-03 | 25.04 |
| 2003-12-02 | 25.04 |
| 2003-12-01 | 27.13 |
| 2003-11-28 | 25.04 |
| 2003-11-27 | 16.71 |
| 2003-11-26 | 14.62 |
| 2003-11-25 | 16.71 |
| 2003-11-24 | 12.54 |
| 2003-11-21 | 12.54 |
| 2003-11-20 | 16.71 |
| 2003-11-19 | 16.71 |
| 2003-11-18 | 18.79 |
| 2003-11-17 | 18.79 |
| 2003-11-14 | 18.79 |
| 2003-11-13 | 18.79 |
| 2003-11-12 | 18.79 |
| 2003-11-11 | 18.79 |
| 2003-11-10 | 20.87 |
| 2003-11-07 | 22.96 |
| 2003-11-06 | 20.87 |
| 2003-11-05 | 20.87 |
| 2003-11-04 | 22.96 |
| 2003-11-03 | 22.96 |
| 2003-10-31 | 20.87 |
| 2003-10-30 | 20.87 |
| 2003-10-29 | 22.96 |
| 2003-10-28 | 22.96 |
| 2003-10-27 | 22.96 |
| 2003-10-24 | 20.87 |
| 2003-10-23 | 20.87 |
| 2003-10-22 | 29.21 |
| 2003-10-21 | 31.30 |
| 2003-10-20 | 31.30 |
| 2003-10-17 | 35.46 |
| 2003-10-16 | 31.30 |
| 2003-10-15 | 18.79 |
| 2003-10-14 | 16.71 |
| 2003-10-13 | 18.79 |
| 2003-10-10 | 20.87 |
| 2003-10-09 | 20.87 |
| 2003-10-08 | 22.96 |
| 2003-10-07 | 10.45 |
| 2003-10-06 | 12.54 |
| 2003-10-03 | 12.54 |
| 2003-10-02 | 8.37 |
| 2003-09-30 | 10.45 |
| 2003-09-29 | 6.36 |
| 2003-09-26 | 8.41 |
| 2003-09-25 | 10.45 |
| 2003-09-24 | 10.45 |
| 2003-09-23 | 6.36 |
| 2003-09-22 | 8.41 |
| 2003-09-19 | 6.36 |
| 2003-09-18 | 8.41 |
| 2003-09-17 | 8.41 |
| 2003-09-16 | 14.55 |
| 2003-09-15 | 12.50 |
| 2003-09-11 | 12.50 |
| 2003-09-10 | 8.41 |
| 2003-09-09 | 10.45 |
| 2003-09-08 | 14.55 |
| 2003-09-05 | 16.59 |
| 2003-09-04 | 16.59 |
| 2003-09-03 | 22.73 |
| 2003-09-02 | 18.64 |
| 2003-09-01 | 20.68 |
| 2003-08-29 | 16.59 |
| 2003-08-28 | 16.59 |
| 2003-08-27 | 14.55 |
| 2003-08-26 | 22.73 |
| 2003-08-25 | 16.59 |
| 2003-08-22 | 14.55 |
| 2003-08-21 | 6.36 |
| 2003-08-20 | 10.45 |
| 2003-08-19 | -0.80 |
| 2003-08-18 | 0.23 |
| 2003-08-15 | 1.25 |
| 2003-08-14 | 0.23 |
| 2003-08-13 | 2.27 |
| 2003-08-12 | -0.80 |
| 2003-08-11 | 0.23 |
| 2003-08-08 | -2.84 |
| 2003-08-07 | -0.80 |
| 2003-08-06 | -4.89 |
| 2003-08-05 | -2.84 |
| 2003-08-04 | 2.27 |
| 2003-08-01 | 2.27 |
| 2003-07-31 | -2.84 |
| 2003-07-30 | -1.82 |
| 2003-07-29 | 1.25 |
| 2003-07-28 | -2.84 |
| 2003-07-25 | -3.86 |
| 2003-07-24 | -5.91 |
| 2003-07-23 | -4.89 |
| 2003-07-22 | -10.00 |
| 2003-07-21 | -8.98 |
| 2003-07-18 | -7.95 |
| 2003-07-17 | -10.00 |
| 2003-07-16 | -6.93 |
| 2003-07-15 | -8.98 |
| 2003-07-14 | -6.93 |
| 2003-07-11 | -10.00 |
| 2003-07-10 | -7.95 |
| 2003-07-09 | -10.00 |
| 2003-07-08 | -8.98 |
| 2003-07-07 | -10.00 |
| 2003-07-04 | -10.00 |
| 2003-07-03 | -10.00 |
| 2003-07-02 | -10.00 |
| 2003-06-30 | -10.00 |
| 2003-06-27 | -10.00 |
| 2003-06-26 | -10.00 |
| 2003-06-25 | -10.00 |
| 2003-06-24 | -10.00 |
| 2003-06-23 | -10.00 |
| 2003-06-20 | -6.93 |
| 2003-06-19 | -3.86 |
| 2003-06-18 | -3.86 |
| 2003-06-17 | -5.91 |
| 2003-06-16 | -4.89 |
| 2003-06-13 | -4.89 |
| 2003-06-12 | -7.95 |
| 2003-06-11 | -6.93 |
| 2003-06-10 | -8.98 |
| 2003-06-09 | -10.00 |
| 2003-06-06 | -11.02 |
| 2003-06-05 | -8.98 |
| 2003-06-03 | -7.95 |
| 2003-06-02 | -5.91 |
| 2003-05-30 | -6.93 |
| 2003-05-29 | -10.00 |
| 2003-05-28 | -7.95 |
| 2003-05-27 | -5.91 |
| 2003-05-26 | -4.89 |
| 2003-05-23 | -2.84 |
| 2003-05-22 | -7.95 |
| 2003-05-21 | -16.14 |
| 2003-05-20 | -15.11 |
| 2003-05-19 | -16.14 |
| 2003-05-16 | -17.16 |
| 2003-05-15 | -18.18 |
| 2003-05-14 | -10.00 |
| 2003-05-13 | -15.00 |
| 2003-05-12 | -12.00 |
| 2003-05-09 | -16.00 |
| 2003-05-07 | -14.00 |
| 2003-05-06 | -13.00 |
| 2003-05-05 | -14.00 |
| 2003-05-02 | -18.00 |
| 2003-04-30 | -19.00 |
| 2003-04-29 | -18.00 |
| 2003-04-28 | -21.00 |
| 2003-04-25 | -21.00 |
| 2003-04-24 | -22.00 |
| 2003-04-23 | -19.00 |
| 2003-04-22 | -16.00 |
| 2003-04-17 | -17.00 |
| 2003-04-16 | -18.00 |
| 2003-04-15 | -17.00 |
| 2003-04-14 | -16.00 |
| 2003-04-11 | -13.00 |
| 2003-04-10 | -12.00 |
| 2003-04-09 | -8.00 |
| 2003-04-08 | -4.00 |
| 2003-04-07 | -2.00 |
| 2003-04-04 | -2.00 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | -4.00 |
| 2003-04-01 | -3.00 |
| 2003-03-31 | -4.00 |
| 2003-03-28 | -2.00 |
| 2003-03-27 | 0.00 |
| 2003-03-26 | 2.00 |
| 2003-03-25 | 2.00 |
| 2003-03-24 | -1.00 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | 0.00 |
| 2003-03-17 | 2.00 |
| 2003-03-14 | 4.00 |
| 2003-03-13 | 2.00 |
| 2003-03-12 | 6.00 |
| 2003-03-11 | -1.00 |
| 2003-03-10 | 0.00 |
| 2003-03-07 | 0.00 |
| 2003-03-06 | 0.00 |
| 2003-03-05 | 2.00 |
| 2003-03-04 | 4.00 |
| 2003-03-03 | 4.00 |
| 2003-02-28 | 0.00 |
| 2003-02-27 | 0.00 |
| 2003-02-26 | 2.00 |
| 2003-02-25 | 2.00 |
| 2003-02-24 | 6.00 |
| 2003-02-21 | 4.00 |
| 2003-02-20 | 4.00 |
| 2003-02-19 | -1.00 |
| 2003-02-18 | -1.00 |
| 2003-02-17 | 0.00 |
| 2003-02-14 | -2.00 |
| 2003-02-13 | -2.00 |
| 2003-02-12 | 0.00 |
| 2003-02-11 | 0.00 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | -1.00 |
| 2003-02-06 | -2.00 |
| 2003-02-05 | -1.00 |
| 2003-02-04 | 0.00 |
| 2003-01-30 | -3.00 |
| 2003-01-29 | -2.00 |
| 2003-01-28 | -2.00 |
| 2003-01-27 | -1.00 |
| 2003-01-24 | -1.00 |
| 2003-01-23 | 0.00 |
| 2003-01-22 | 0.00 |
| 2003-01-21 | -1.00 |
| 2003-01-20 | -2.00 |
| 2003-01-17 | 0.00 |
| 2003-01-16 | -4.00 |
| 2003-01-15 | -2.00 |
| 2003-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy