Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2025-08-22 | 21.92 |
| 2025-08-21 | 32.40 |
| 2025-08-20 | 28.47 |
| 2025-08-19 | 31.09 |
| 2025-08-18 | 35.03 |
| 2025-08-15 | 37.65 |
| 2025-08-14 | 37.65 |
| 2025-08-13 | 35.03 |
| 2025-08-12 | 35.03 |
| 2025-08-11 | 38.96 |
| 2025-08-08 | 40.27 |
| 2025-08-07 | 35.03 |
| 2025-08-06 | 33.71 |
| 2025-08-05 | 38.96 |
| 2025-08-04 | 50.76 |
| 2025-08-01 | 35.03 |
| 2025-07-31 | 40.27 |
| 2025-07-30 | 40.27 |
| 2025-07-29 | 44.20 |
| 2025-07-28 | 48.14 |
| 2025-07-25 | 49.45 |
| 2025-07-24 | 49.45 |
| 2025-07-23 | 45.51 |
| 2025-07-22 | 42.89 |
| 2025-07-21 | 49.45 |
| 2025-07-18 | 42.89 |
| 2025-07-17 | 52.07 |
| 2025-07-16 | 50.76 |
| 2025-07-15 | 54.69 |
| 2025-07-14 | 54.69 |
| 2025-07-11 | 45.51 |
| 2025-07-10 | 45.51 |
| 2025-07-09 | 46.82 |
| 2025-07-08 | 50.76 |
| 2025-07-07 | 50.76 |
| 2025-07-04 | 50.76 |
| 2025-07-03 | 46.82 |
| 2025-07-02 | 49.45 |
| 2025-06-30 | 50.76 |
| 2025-06-27 | 44.20 |
| 2025-06-26 | 42.89 |
| 2025-06-25 | 42.89 |
| 2025-06-24 | 42.89 |
| 2025-06-23 | 53.38 |
| 2025-06-20 | 49.45 |
| 2025-06-19 | 48.14 |
| 2025-06-18 | 57.31 |
| 2025-06-17 | 50.76 |
| 2025-06-16 | 56.00 |
| 2025-06-13 | 61.24 |
| 2025-06-12 | 66.49 |
| 2025-06-11 | 50.76 |
| 2025-06-10 | 37.65 |
| 2025-06-09 | 41.58 |
| 2025-06-06 | 36.34 |
| 2025-06-05 | 40.27 |
| 2025-06-04 | 41.58 |
| 2025-06-03 | 45.51 |
| 2025-06-02 | 57.31 |
| 2025-05-30 | 76.98 |
| 2025-05-29 | 67.80 |
| 2025-05-28 | 78.29 |
| 2025-05-27 | 82.22 |
| 2025-05-26 | 70.42 |
| 2025-05-23 | 57.31 |
| 2025-05-22 | 38.96 |
| 2025-05-21 | 37.65 |
| 2025-05-20 | 36.34 |
| 2025-05-19 | 40.27 |
| 2025-05-16 | 40.27 |
| 2025-05-15 | 37.65 |
| 2025-05-14 | 35.03 |
| 2025-05-13 | 36.34 |
| 2025-05-12 | 35.03 |
| 2025-05-09 | 31.09 |
| 2025-05-08 | 38.96 |
| 2025-05-07 | 37.65 |
| 2025-05-06 | 38.96 |
| 2025-05-02 | 37.65 |
| 2025-04-30 | 33.71 |
| 2025-04-29 | 33.71 |
| 2025-04-28 | 44.20 |
| 2025-04-25 | 48.14 |
| 2025-04-24 | 46.82 |
| 2025-04-23 | 56.00 |
| 2025-04-22 | 54.69 |
| 2025-04-17 | 59.93 |
| 2025-04-16 | 53.38 |
| 2025-04-15 | 57.31 |
| 2025-04-14 | 54.69 |
| 2025-04-11 | 40.27 |
| 2025-04-10 | 29.78 |
| 2025-04-09 | 32.40 |
| 2025-04-08 | 37.65 |
| 2025-04-07 | 28.47 |
| 2025-04-03 | 71.73 |
| 2025-04-02 | 76.98 |
| 2025-04-01 | 70.42 |
| 2025-03-31 | 67.80 |
| 2025-03-28 | 71.73 |
| 2025-03-27 | 70.42 |
| 2025-03-26 | 83.53 |
| 2025-03-25 | 59.93 |
| 2025-03-24 | 62.56 |
| 2025-03-21 | 67.80 |
| 2025-03-20 | 70.42 |
| 2025-03-19 | 75.66 |
| 2025-03-18 | 73.04 |
| 2025-03-17 | 76.98 |
| 2025-03-14 | 86.15 |
| 2025-03-13 | 84.84 |
| 2025-03-12 | 96.64 |
| 2025-03-11 | 96.64 |
| 2025-03-10 | 96.64 |
| 2025-03-07 | 88.77 |
| 2025-03-06 | 87.46 |
| 2025-03-05 | 82.22 |
| 2025-03-04 | 83.53 |
| 2025-03-03 | 96.64 |
| 2025-02-28 | 99.26 |
| 2025-02-27 | 104.51 |
| 2025-02-26 | 104.51 |
| 2025-02-25 | 112.37 |
| 2025-02-24 | 113.68 |
| 2025-02-21 | 100.57 |
| 2025-02-20 | 111.06 |
| 2025-02-19 | 114.99 |
| 2025-02-18 | 103.19 |
| 2025-02-17 | 99.26 |
| 2025-02-14 | 116.30 |
| 2025-02-13 | 111.06 |
| 2025-02-12 | 84.84 |
| 2025-02-11 | 88.77 |
| 2025-02-10 | 109.75 |
| 2025-02-07 | 107.13 |
| 2025-02-06 | 116.30 |
| 2025-02-05 | 107.13 |
| 2025-02-04 | 125.48 |
| 2025-02-03 | 103.19 |
| 2025-01-28 | 113.68 |
| 2025-01-27 | 124.17 |
| 2025-01-24 | 126.79 |
| 2025-01-23 | 128.10 |
| 2025-01-22 | 141.21 |
| 2025-01-21 | 142.52 |
| 2025-01-20 | 153.01 |
| 2025-01-17 | 146.46 |
| 2025-01-16 | 150.39 |
| 2025-01-15 | 149.08 |
| 2025-01-14 | 155.63 |
| 2025-01-13 | 154.32 |
| 2025-01-10 | 159.56 |
| 2025-01-09 | 158.25 |
| 2025-01-08 | 155.63 |
| 2025-01-07 | 156.94 |
| 2025-01-06 | 155.63 |
| 2025-01-03 | 151.70 |
| 2025-01-02 | 151.70 |
| 2024-12-31 | 155.63 |
| 2024-12-30 | 159.56 |
| 2024-12-27 | 163.50 |
| 2024-12-24 | 162.19 |
| 2024-12-23 | 162.19 |
| 2024-12-20 | 162.19 |
| 2024-12-19 | 172.67 |
| 2024-12-18 | 177.92 |
| 2024-12-17 | 149.08 |
| 2024-12-16 | 120.24 |
| 2024-12-13 | 108.44 |
| 2024-12-12 | 111.06 |
| 2024-12-11 | 122.86 |
| 2024-12-10 | 116.30 |
| 2024-12-09 | 121.55 |
| 2024-12-06 | 103.19 |
| 2024-12-05 | 109.75 |
| 2024-12-04 | 113.68 |
| 2024-12-03 | 128.10 |
| 2024-12-02 | 128.10 |
| 2024-11-29 | 126.79 |
| 2024-11-28 | 125.48 |
| 2024-11-27 | 133.35 |
| 2024-11-26 | 128.10 |
| 2024-11-25 | 120.24 |
| 2024-11-22 | 82.22 |
| 2024-11-21 | 76.98 |
| 2024-11-20 | 57.31 |
| 2024-11-19 | 83.53 |
| 2024-11-18 | 112.37 |
| 2024-11-15 | 163.50 |
| 2024-11-14 | 176.61 |
| 2024-11-13 | 185.78 |
| 2024-11-12 | 185.78 |
| 2024-11-11 | 194.96 |
| 2024-11-08 | 167.43 |
| 2024-11-07 | 164.81 |
| 2024-11-06 | 168.74 |
| 2024-11-05 | 196.27 |
| 2024-11-04 | 193.65 |
| 2024-11-01 | 234.29 |
| 2024-10-31 | 234.29 |
| 2024-10-30 | 221.18 |
| 2024-10-29 | 204.14 |
| 2024-10-28 | 171.36 |
| 2024-10-25 | 215.93 |
| 2024-10-24 | 219.87 |
| 2024-10-23 | 217.25 |
| 2024-10-22 | 155.63 |
| 2024-10-21 | 155.63 |
| 2024-10-18 | 121.55 |
| 2024-10-17 | 95.33 |
| 2024-10-16 | 58.62 |
| 2024-10-15 | 58.62 |
| 2024-10-14 | 56.00 |
| 2024-10-10 | 48.14 |
| 2024-10-09 | 46.82 |
| 2024-10-08 | 58.62 |
| 2024-10-07 | 52.07 |
| 2024-10-04 | 58.62 |
| 2024-10-03 | 56.00 |
| 2024-10-02 | 61.24 |
| 2024-09-30 | 71.73 |
| 2024-09-27 | 48.14 |
| 2024-09-26 | 49.45 |
| 2024-09-25 | 49.45 |
| 2024-09-24 | 46.82 |
| 2024-09-23 | 45.51 |
| 2024-09-20 | 33.71 |
| 2024-09-19 | 35.03 |
| 2024-09-17 | 28.47 |
| 2024-09-16 | 28.47 |
| 2024-09-13 | -1.68 |
| 2024-09-12 | -1.68 |
| 2024-09-11 | -0.37 |
| 2024-09-10 | -1.68 |
| 2024-09-09 | -1.68 |
| 2024-09-05 | -1.68 |
| 2024-09-04 | 0.94 |
| 2024-09-03 | 0.94 |
| 2024-09-02 | -1.68 |
| 2024-08-30 | -1.68 |
| 2024-08-29 | -5.61 |
| 2024-08-28 | -5.61 |
| 2024-08-27 | -5.61 |
| 2024-08-26 | -4.30 |
| 2024-08-23 | -6.92 |
| 2024-08-22 | -6.92 |
| 2024-08-21 | -4.30 |
| 2024-08-20 | -1.68 |
| 2024-08-19 | -1.68 |
| 2024-08-16 | -6.92 |
| 2024-08-15 | -8.23 |
| 2024-08-14 | -8.23 |
| 2024-08-13 | -12.17 |
| 2024-08-12 | -9.55 |
| 2024-08-09 | -8.23 |
| 2024-08-08 | -10.86 |
| 2024-08-07 | -12.17 |
| 2024-08-06 | -10.86 |
| 2024-08-05 | -12.17 |
| 2024-08-02 | -12.17 |
| 2024-08-01 | -9.55 |
| 2024-07-31 | -9.55 |
| 2024-07-30 | -14.79 |
| 2024-07-29 | -13.48 |
| 2024-07-26 | -12.17 |
| 2024-07-25 | -13.48 |
| 2024-07-24 | -10.86 |
| 2024-07-23 | -9.55 |
| 2024-07-22 | -9.55 |
| 2024-07-19 | -5.61 |
| 2024-07-18 | -10.86 |
| 2024-07-17 | -10.86 |
| 2024-07-16 | -10.86 |
| 2024-07-15 | -8.23 |
| 2024-07-12 | -5.61 |
| 2024-07-11 | -4.30 |
| 2024-07-10 | -2.99 |
| 2024-07-09 | -1.68 |
| 2024-07-08 | -8.23 |
| 2024-07-05 | -4.30 |
| 2024-07-04 | -2.99 |
| 2024-07-03 | -4.30 |
| 2024-07-02 | -4.30 |
| 2024-06-28 | 4.87 |
| 2024-06-27 | 0.94 |
| 2024-06-26 | -5.61 |
| 2024-06-25 | 3.56 |
| 2024-06-24 | 3.56 |
| 2024-06-21 | 3.56 |
| 2024-06-20 | 0.94 |
| 2024-06-19 | 8.81 |
| 2024-06-18 | 6.19 |
| 2024-06-17 | -0.37 |
| 2024-06-14 | -1.68 |
| 2024-06-13 | -5.61 |
| 2024-06-12 | 0.94 |
| 2024-06-11 | -13.48 |
| 2024-06-07 | -12.17 |
| 2024-06-06 | -13.48 |
| 2024-06-05 | -16.10 |
| 2024-06-04 | -16.10 |
| 2024-06-03 | -18.72 |
| 2024-05-31 | -18.72 |
| 2024-05-30 | -18.72 |
| 2024-05-29 | -20.03 |
| 2024-05-28 | -20.03 |
| 2024-05-27 | -14.79 |
| 2024-05-24 | -20.03 |
| 2024-05-23 | -18.72 |
| 2024-05-22 | -18.72 |
| 2024-05-21 | -17.41 |
| 2024-05-20 | -17.41 |
| 2024-05-17 | -13.48 |
| 2024-05-16 | -9.55 |
| 2024-05-14 | -16.10 |
| 2024-05-13 | -20.03 |
| 2024-05-10 | -13.48 |
| 2024-05-09 | -12.17 |
| 2024-05-08 | -12.17 |
| 2024-05-07 | -5.61 |
| 2024-05-06 | -10.86 |
| 2024-05-03 | -9.55 |
| 2024-05-02 | -14.79 |
| 2024-04-30 | -14.79 |
| 2024-04-29 | -10.86 |
| 2024-04-26 | -10.86 |
| 2024-04-25 | -12.17 |
| 2024-04-24 | -13.48 |
| 2024-04-23 | -9.55 |
| 2024-04-22 | -10.86 |
| 2024-04-19 | -20.03 |
| 2024-04-18 | -17.41 |
| 2024-04-17 | -18.72 |
| 2024-04-16 | -33.14 |
| 2024-04-15 | -33.14 |
| 2024-04-12 | -20.03 |
| 2024-04-11 | -6.92 |
| 2024-04-10 | 2.25 |
| 2024-04-09 | 6.19 |
| 2024-04-08 | 8.81 |
| 2024-04-05 | 11.43 |
| 2024-04-03 | 28.47 |
| 2024-04-02 | 25.85 |
| 2024-03-28 | -4.30 |
| 2024-03-27 | -14.79 |
| 2024-03-26 | -25.28 |
| 2024-03-25 | -34.45 |
| 2024-03-22 | -38.39 |
| 2024-03-21 | -39.70 |
| 2024-03-20 | -41.01 |
| 2024-03-19 | -42.32 |
| 2024-03-18 | -42.32 |
| 2024-03-15 | -43.63 |
| 2024-03-14 | -43.63 |
| 2024-03-13 | -43.63 |
| 2024-03-12 | -44.94 |
| 2024-03-11 | -44.94 |
| 2024-03-08 | -44.94 |
| 2024-03-07 | -44.94 |
| 2024-03-06 | -43.63 |
| 2024-03-05 | -43.63 |
| 2024-03-04 | -43.63 |
| 2024-03-01 | -43.63 |
| 2024-02-29 | -43.63 |
| 2024-02-28 | -43.63 |
| 2024-02-27 | -43.63 |
| 2024-02-26 | -43.63 |
| 2024-02-23 | -43.63 |
| 2024-02-22 | -42.32 |
| 2024-02-21 | -43.63 |
| 2024-02-20 | -43.63 |
| 2024-02-19 | -46.25 |
| 2024-02-16 | -43.63 |
| 2024-02-15 | -42.32 |
| 2024-02-14 | -42.32 |
| 2024-02-09 | -44.94 |
| 2024-02-08 | -44.94 |
| 2024-02-07 | -44.94 |
| 2024-02-06 | -46.25 |
| 2024-02-05 | -47.56 |
| 2024-02-02 | -43.63 |
| 2024-02-01 | -43.63 |
| 2024-01-31 | -47.56 |
| 2024-01-30 | -47.56 |
| 2024-01-29 | -50.18 |
| 2024-01-26 | -50.18 |
| 2024-01-25 | -48.87 |
| 2024-01-24 | -50.18 |
| 2024-01-23 | -48.87 |
| 2024-01-22 | -48.87 |
| 2024-01-19 | -47.56 |
| 2024-01-18 | -48.87 |
| 2024-01-17 | -47.56 |
| 2024-01-16 | -47.56 |
| 2024-01-15 | -47.56 |
| 2024-01-12 | -47.56 |
| 2024-01-11 | -47.56 |
| 2024-01-10 | -47.56 |
| 2024-01-09 | -47.56 |
| 2024-01-08 | -46.25 |
| 2024-01-05 | -46.25 |
| 2024-01-04 | -46.25 |
| 2024-01-03 | -44.94 |
| 2024-01-02 | -44.94 |
| 2023-12-29 | -47.56 |
| 2023-12-28 | -46.25 |
| 2023-12-27 | -46.25 |
| 2023-12-22 | -47.56 |
| 2023-12-21 | -47.56 |
| 2023-12-20 | -47.56 |
| 2023-12-19 | -47.56 |
| 2023-12-18 | -47.56 |
| 2023-12-15 | -47.56 |
| 2023-12-14 | -47.56 |
| 2023-12-13 | -46.25 |
| 2023-12-12 | -46.25 |
| 2023-12-11 | -47.56 |
| 2023-12-08 | -46.25 |
| 2023-12-07 | -46.25 |
| 2023-12-06 | -46.25 |
| 2023-12-05 | -46.25 |
| 2023-12-04 | -46.25 |
| 2023-12-01 | -47.56 |
| 2023-11-30 | -47.56 |
| 2023-11-29 | -44.94 |
| 2023-11-28 | -43.63 |
| 2023-11-27 | -46.25 |
| 2023-11-24 | -46.25 |
| 2023-11-23 | -44.94 |
| 2023-11-22 | -47.56 |
| 2023-11-21 | -46.25 |
| 2023-11-20 | -41.01 |
| 2023-11-17 | -38.39 |
| 2023-11-16 | -46.25 |
| 2023-11-15 | -46.25 |
| 2023-11-14 | -48.87 |
| 2023-11-13 | -48.87 |
| 2023-11-10 | -47.56 |
| 2023-11-09 | -47.56 |
| 2023-11-08 | -47.56 |
| 2023-11-07 | -46.25 |
| 2023-11-06 | -46.25 |
| 2023-11-03 | -46.25 |
| 2023-11-02 | -44.94 |
| 2023-11-01 | -48.87 |
| 2023-10-31 | -47.56 |
| 2023-10-30 | -47.56 |
| 2023-10-27 | -47.56 |
| 2023-10-26 | -47.56 |
| 2023-10-25 | -47.56 |
| 2023-10-24 | -47.56 |
| 2023-10-20 | -47.56 |
| 2023-10-19 | -47.56 |
| 2023-10-18 | -46.25 |
| 2023-10-17 | -44.94 |
| 2023-10-16 | -46.25 |
| 2023-10-13 | -46.25 |
| 2023-10-12 | -44.94 |
| 2023-10-11 | -44.94 |
| 2023-10-10 | -46.25 |
| 2023-10-09 | -47.56 |
| 2023-10-06 | -47.56 |
| 2023-10-05 | -48.87 |
| 2023-10-04 | -48.87 |
| 2023-10-03 | -48.87 |
| 2023-09-29 | -48.87 |
| 2023-09-28 | -47.56 |
| 2023-09-27 | -50.18 |
| 2023-09-26 | -50.18 |
| 2023-09-25 | -50.18 |
| 2023-09-22 | -50.18 |
| 2023-09-21 | -50.18 |
| 2023-09-20 | -46.25 |
| 2023-09-19 | -46.25 |
| 2023-09-18 | -46.25 |
| 2023-09-15 | -44.94 |
| 2023-09-14 | -43.63 |
| 2023-09-13 | -44.94 |
| 2023-09-12 | -43.63 |
| 2023-09-11 | -44.94 |
| 2023-09-07 | -46.25 |
| 2023-09-06 | -46.25 |
| 2023-09-05 | -46.25 |
| 2023-09-04 | -44.94 |
| 2023-08-31 | -44.94 |
| 2023-08-30 | -42.32 |
| 2023-08-29 | -43.63 |
| 2023-08-28 | -46.25 |
| 2023-08-25 | -44.94 |
| 2023-08-24 | -46.25 |
| 2023-08-23 | -46.25 |
| 2023-08-22 | -43.63 |
| 2023-08-21 | -43.63 |
| 2023-08-18 | -43.63 |
| 2023-08-17 | -42.32 |
| 2023-08-16 | -43.63 |
| 2023-08-15 | -42.32 |
| 2023-08-14 | -41.01 |
| 2023-08-11 | -41.01 |
| 2023-08-10 | -41.01 |
| 2023-08-09 | -42.32 |
| 2023-08-08 | -42.32 |
| 2023-08-07 | -42.32 |
| 2023-08-04 | -42.32 |
| 2023-08-03 | -41.01 |
| 2023-08-02 | -41.01 |
| 2023-08-01 | -42.32 |
| 2023-07-31 | -43.63 |
| 2023-07-28 | -46.25 |
| 2023-07-27 | -44.94 |
| 2023-07-26 | -46.25 |
| 2023-07-25 | -47.56 |
| 2023-07-24 | -47.56 |
| 2023-07-21 | -47.56 |
| 2023-07-20 | -46.25 |
| 2023-07-19 | -46.25 |
| 2023-07-18 | -46.25 |
| 2023-07-14 | -44.94 |
| 2023-07-13 | -44.94 |
| 2023-07-12 | -46.25 |
| 2023-07-11 | -43.63 |
| 2023-07-10 | -43.63 |
| 2023-07-07 | -41.01 |
| 2023-07-06 | -42.32 |
| 2023-07-05 | -41.01 |
| 2023-07-04 | -42.32 |
| 2023-07-03 | -43.63 |
| 2023-06-30 | -43.63 |
| 2023-06-29 | -41.01 |
| 2023-06-28 | -42.32 |
| 2023-06-27 | -42.32 |
| 2023-06-26 | -42.32 |
| 2023-06-23 | -43.63 |
| 2023-06-21 | -41.01 |
| 2023-06-20 | -42.32 |
| 2023-06-19 | -41.01 |
| 2023-06-16 | -43.63 |
| 2023-06-15 | -46.25 |
| 2023-06-14 | -43.63 |
| 2023-06-13 | -43.63 |
| 2023-06-12 | -46.25 |
| 2023-06-09 | -48.87 |
| 2023-06-08 | -50.18 |
| 2023-06-07 | -48.87 |
| 2023-06-06 | -50.18 |
| 2023-06-05 | -48.87 |
| 2023-06-02 | -50.18 |
| 2023-06-01 | -51.50 |
| 2023-05-31 | -52.81 |
| 2023-05-30 | -50.18 |
| 2023-05-29 | -47.56 |
| 2023-05-25 | -44.94 |
| 2023-05-24 | -46.25 |
| 2023-05-23 | -44.94 |
| 2023-05-22 | -46.25 |
| 2023-05-19 | -44.94 |
| 2023-05-18 | -48.87 |
| 2023-05-17 | -50.18 |
| 2023-05-16 | -51.50 |
| 2023-05-15 | -47.56 |
| 2023-05-12 | -44.94 |
| 2023-05-11 | -43.63 |
| 2023-05-10 | -46.25 |
| 2023-05-09 | -44.94 |
| 2023-05-08 | -43.63 |
| 2023-05-05 | -43.63 |
| 2023-05-04 | -43.63 |
| 2023-05-03 | -42.32 |
| 2023-05-02 | -38.39 |
| 2023-04-28 | -38.39 |
| 2023-04-27 | -44.94 |
| 2023-04-26 | -44.94 |
| 2023-04-25 | -46.25 |
| 2023-04-24 | -41.01 |
| 2023-04-21 | -41.01 |
| 2023-04-20 | -38.39 |
| 2023-04-19 | -38.39 |
| 2023-04-18 | -39.70 |
| 2023-04-17 | -38.39 |
| 2023-04-14 | -37.08 |
| 2023-04-13 | -38.39 |
| 2023-04-12 | -39.70 |
| 2023-04-11 | -39.70 |
| 2023-04-06 | -38.39 |
| 2023-04-04 | -38.39 |
| 2023-04-03 | -39.70 |
| 2023-03-31 | -38.39 |
| 2023-03-30 | -38.39 |
| 2023-03-29 | -37.08 |
| 2023-03-28 | -37.08 |
| 2023-03-27 | -35.76 |
| 2023-03-24 | -39.70 |
| 2023-03-23 | -35.76 |
| 2023-03-22 | -41.01 |
| 2023-03-21 | -42.32 |
| 2023-03-20 | -42.32 |
| 2023-03-17 | -39.70 |
| 2023-03-16 | -39.70 |
| 2023-03-15 | -39.70 |
| 2023-03-14 | -41.01 |
| 2023-03-13 | -37.08 |
| 2023-03-10 | -35.76 |
| 2023-03-09 | -37.08 |
| 2023-03-08 | -35.76 |
| 2023-03-07 | -35.76 |
| 2023-03-06 | -33.14 |
| 2023-03-03 | -33.14 |
| 2023-03-02 | -37.08 |
| 2023-03-01 | -37.08 |
| 2023-02-28 | -37.08 |
| 2023-02-27 | -35.76 |
| 2023-02-24 | -31.83 |
| 2023-02-23 | -25.28 |
| 2023-02-22 | -42.32 |
| 2023-02-21 | -44.94 |
| 2023-02-20 | -46.25 |
| 2023-02-17 | -41.01 |
| 2023-02-16 | -39.70 |
| 2023-02-15 | -42.32 |
| 2023-02-14 | -39.70 |
| 2023-02-13 | -38.39 |
| 2023-02-10 | -37.08 |
| 2023-02-09 | -34.45 |
| 2023-02-08 | -33.14 |
| 2023-02-07 | -37.08 |
| 2023-02-06 | -31.83 |
| 2023-02-03 | -27.90 |
| 2023-02-02 | -34.45 |
| 2023-02-01 | 15.36 |
| 2023-01-31 | -61.98 |
| 2023-01-30 | -61.98 |
| 2023-01-27 | -60.67 |
| 2023-01-26 | -59.36 |
| 2023-01-20 | -59.36 |
| 2023-01-19 | -59.36 |
| 2023-01-18 | -61.98 |
| 2023-01-17 | -60.67 |
| 2023-01-16 | -60.67 |
| 2023-01-13 | -58.05 |
| 2023-01-12 | -59.36 |
| 2023-01-11 | -58.05 |
| 2023-01-10 | -60.67 |
| 2023-01-09 | -61.98 |
| 2023-01-06 | -59.36 |
| 2023-01-05 | -59.36 |
| 2023-01-04 | -54.12 |
| 2023-01-03 | -54.12 |
| 2022-12-30 | -52.81 |
| 2022-12-29 | -51.50 |
| 2022-12-28 | -56.74 |
| 2022-12-23 | -52.81 |
| 2022-12-22 | -52.81 |
| 2022-12-21 | -52.81 |
| 2022-12-20 | -52.81 |
| 2022-12-19 | -52.81 |
| 2022-12-16 | -52.81 |
| 2022-12-15 | -51.50 |
| 2022-12-14 | -48.87 |
| 2022-12-13 | -48.87 |
| 2022-12-12 | -51.50 |
| 2022-12-09 | -54.12 |
| 2022-12-08 | -54.12 |
| 2022-12-07 | -58.05 |
| 2022-12-06 | -58.05 |
| 2022-12-05 | -60.67 |
| 2022-12-02 | -59.36 |
| 2022-12-01 | -59.36 |
| 2022-11-30 | -55.43 |
| 2022-11-29 | -60.67 |
| 2022-11-28 | -65.92 |
| 2022-11-25 | -65.92 |
| 2022-11-24 | -64.60 |
| 2022-11-23 | -65.92 |
| 2022-11-22 | -64.60 |
| 2022-11-21 | -63.29 |
| 2022-11-18 | -61.98 |
| 2022-11-17 | -65.92 |
| 2022-11-16 | -61.98 |
| 2022-11-15 | -67.23 |
| 2022-11-14 | -67.23 |
| 2022-11-11 | -68.54 |
| 2022-11-10 | -68.54 |
| 2022-11-09 | -71.16 |
| 2022-11-08 | -71.16 |
| 2022-11-07 | -71.16 |
| 2022-11-04 | -73.78 |
| 2022-11-03 | -77.71 |
| 2022-11-02 | -76.40 |
| 2022-11-01 | -76.40 |
| 2022-10-31 | -76.40 |
| 2022-10-28 | -76.40 |
| 2022-10-27 | -75.09 |
| 2022-10-26 | -75.09 |
| 2022-10-25 | -75.09 |
| 2022-10-24 | -75.09 |
| 2022-10-21 | -72.47 |
| 2022-10-20 | -72.47 |
| 2022-10-19 | -68.54 |
| 2022-10-18 | -68.54 |
| 2022-10-17 | -69.85 |
| 2022-10-14 | -71.16 |
| 2022-10-13 | -73.78 |
| 2022-10-12 | -76.40 |
| 2022-10-11 | -75.09 |
| 2022-10-10 | -72.47 |
| 2022-10-07 | -72.47 |
| 2022-10-06 | -72.47 |
| 2022-10-05 | -71.16 |
| 2022-10-03 | -71.16 |
| 2022-09-30 | -69.85 |
| 2022-09-29 | -69.85 |
| 2022-09-28 | -68.54 |
| 2022-09-27 | -67.23 |
| 2022-09-26 | -68.54 |
| 2022-09-23 | -65.92 |
| 2022-09-22 | -64.60 |
| 2022-09-21 | -63.29 |
| 2022-09-20 | -63.29 |
| 2022-09-19 | -64.60 |
| 2022-09-16 | -64.60 |
| 2022-09-15 | -65.92 |
| 2022-09-14 | -63.29 |
| 2022-09-13 | -63.29 |
| 2022-09-09 | -64.60 |
| 2022-09-08 | -64.60 |
| 2022-09-07 | -64.60 |
| 2022-09-06 | -61.98 |
| 2022-09-05 | -64.60 |
| 2022-09-02 | -63.29 |
| 2022-09-01 | -63.29 |
| 2022-08-31 | -61.98 |
| 2022-08-30 | -65.92 |
| 2022-08-29 | -64.60 |
| 2022-08-26 | -64.60 |
| 2022-08-25 | -64.60 |
| 2022-08-24 | -64.60 |
| 2022-08-23 | -64.60 |
| 2022-08-22 | -65.92 |
| 2022-08-19 | -65.92 |
| 2022-08-18 | -63.29 |
| 2022-08-17 | -63.29 |
| 2022-08-16 | -63.29 |
| 2022-08-15 | -63.29 |
| 2022-08-12 | -61.98 |
| 2022-08-11 | -63.29 |
| 2022-08-10 | -63.29 |
| 2022-08-09 | -61.98 |
| 2022-08-08 | -61.98 |
| 2022-08-05 | -63.29 |
| 2022-08-04 | -63.29 |
| 2022-08-03 | -64.60 |
| 2022-08-02 | -64.60 |
| 2022-08-01 | -61.98 |
| 2022-07-29 | -61.98 |
| 2022-07-28 | -61.98 |
| 2022-07-27 | -61.98 |
| 2022-07-26 | -59.36 |
| 2022-07-25 | -59.36 |
| 2022-07-22 | -59.36 |
| 2022-07-21 | -56.74 |
| 2022-07-20 | -58.05 |
| 2022-07-19 | -59.36 |
| 2022-07-18 | -60.67 |
| 2022-07-15 | -60.67 |
| 2022-07-14 | -56.74 |
| 2022-07-13 | -56.74 |
| 2022-07-12 | -61.98 |
| 2022-07-11 | -61.98 |
| 2022-07-08 | -59.36 |
| 2022-07-07 | -61.98 |
| 2022-07-06 | -59.36 |
| 2022-07-05 | -59.36 |
| 2022-07-04 | -58.05 |
| 2022-06-30 | -58.05 |
| 2022-06-29 | -59.36 |
| 2022-06-28 | -58.05 |
| 2022-06-27 | -58.05 |
| 2022-06-24 | -58.05 |
| 2022-06-23 | -55.43 |
| 2022-06-22 | -41.01 |
| 2022-06-21 | -60.67 |
| 2022-06-20 | -61.98 |
| 2022-06-17 | -61.98 |
| 2022-06-16 | -61.98 |
| 2022-06-15 | -59.36 |
| 2022-06-14 | -58.05 |
| 2022-06-13 | -58.05 |
| 2022-06-10 | -58.05 |
| 2022-06-09 | -55.43 |
| 2022-06-08 | -56.74 |
| 2022-06-07 | -56.74 |
| 2022-06-06 | -58.05 |
| 2022-06-02 | -58.05 |
| 2022-06-01 | -58.05 |
| 2022-05-31 | -58.05 |
| 2022-05-30 | -59.36 |
| 2022-05-27 | -59.36 |
| 2022-05-26 | -59.36 |
| 2022-05-25 | -58.05 |
| 2022-05-24 | -58.05 |
| 2022-05-23 | -60.67 |
| 2022-05-20 | -60.67 |
| 2022-05-19 | -59.36 |
| 2022-05-18 | -55.43 |
| 2022-05-17 | -54.12 |
| 2022-05-16 | -58.05 |
| 2022-05-13 | -58.05 |
| 2022-05-12 | -58.05 |
| 2022-05-11 | -58.05 |
| 2022-05-10 | -56.74 |
| 2022-05-06 | -51.50 |
| 2022-05-05 | -48.87 |
| 2022-05-04 | -58.05 |
| 2022-05-03 | -60.67 |
| 2022-04-29 | -59.36 |
| 2022-04-28 | -54.12 |
| 2022-04-27 | -56.74 |
| 2022-04-26 | -55.43 |
| 2022-04-25 | -55.43 |
| 2022-04-22 | -55.43 |
| 2022-04-21 | -55.43 |
| 2022-04-20 | -55.43 |
| 2022-04-19 | -54.12 |
| 2022-04-14 | -50.18 |
| 2022-04-13 | -52.81 |
| 2022-04-12 | -51.50 |
| 2022-04-11 | -54.12 |
| 2022-04-08 | -47.56 |
| 2022-04-07 | -44.94 |
| 2022-04-06 | -47.56 |
| 2022-04-04 | -43.63 |
| 2022-04-01 | -42.32 |
| 2022-03-31 | -44.94 |
| 2022-03-30 | -44.94 |
| 2022-03-29 | -47.56 |
| 2022-03-28 | -47.56 |
| 2022-03-25 | -50.18 |
| 2022-03-24 | -51.50 |
| 2022-03-23 | -51.50 |
| 2022-03-22 | -51.50 |
| 2022-03-21 | -51.50 |
| 2022-03-18 | -50.18 |
| 2022-03-17 | -48.87 |
| 2022-03-16 | -48.87 |
| 2022-03-15 | -52.81 |
| 2022-03-14 | -50.18 |
| 2022-03-11 | -47.56 |
| 2022-03-10 | -46.25 |
| 2022-03-09 | -44.94 |
| 2022-03-08 | -47.56 |
| 2022-03-07 | -47.56 |
| 2022-03-04 | -51.50 |
| 2022-03-03 | -50.18 |
| 2022-03-02 | -48.87 |
| 2022-03-01 | -47.56 |
| 2022-02-28 | -47.56 |
| 2022-02-25 | -43.63 |
| 2022-02-24 | -47.56 |
| 2022-02-23 | -47.56 |
| 2022-02-22 | -44.94 |
| 2022-02-21 | -43.63 |
| 2022-02-18 | -46.25 |
| 2022-02-17 | -43.63 |
| 2022-02-16 | -43.63 |
| 2022-02-15 | -41.01 |
| 2022-02-14 | -41.01 |
| 2022-02-11 | -37.08 |
| 2022-02-10 | -35.76 |
| 2022-02-09 | -34.45 |
| 2022-02-08 | -38.39 |
| 2022-02-07 | -37.08 |
| 2022-02-04 | -35.76 |
| 2022-01-31 | -31.83 |
| 2022-01-28 | -31.83 |
| 2022-01-27 | -37.08 |
| 2022-01-26 | -43.63 |
| 2022-01-25 | -47.56 |
| 2022-01-24 | -44.94 |
| 2022-01-21 | -43.63 |
| 2022-01-20 | -43.63 |
| 2022-01-19 | -47.56 |
| 2022-01-18 | -44.94 |
| 2022-01-17 | -44.94 |
| 2022-01-14 | -46.25 |
| 2022-01-13 | -47.56 |
| 2022-01-12 | -46.25 |
| 2022-01-11 | -47.56 |
| 2022-01-10 | -48.87 |
| 2022-01-07 | -47.56 |
| 2022-01-06 | -44.94 |
| 2022-01-05 | -43.63 |
| 2022-01-04 | -43.63 |
| 2022-01-03 | -44.94 |
| 2021-12-31 | -44.94 |
| 2021-12-30 | -43.63 |
| 2021-12-29 | -46.25 |
| 2021-12-28 | -43.63 |
| 2021-12-24 | -43.63 |
| 2021-12-23 | -44.94 |
| 2021-12-22 | -44.94 |
| 2021-12-21 | -39.70 |
| 2021-12-20 | -42.32 |
| 2021-12-17 | -42.32 |
| 2021-12-16 | -41.01 |
| 2021-12-15 | -41.01 |
| 2021-12-14 | -41.01 |
| 2021-12-13 | -39.70 |
| 2021-12-10 | -38.39 |
| 2021-12-09 | -41.01 |
| 2021-12-08 | -42.32 |
| 2021-12-07 | -38.39 |
| 2021-12-06 | -38.39 |
| 2021-12-03 | -39.70 |
| 2021-12-02 | -35.76 |
| 2021-12-01 | -34.45 |
| 2021-11-30 | -41.01 |
| 2021-11-29 | -39.70 |
| 2021-11-26 | -34.45 |
| 2021-11-25 | -34.45 |
| 2021-11-24 | -33.14 |
| 2021-11-23 | -34.45 |
| 2021-11-22 | -34.45 |
| 2021-11-19 | -34.45 |
| 2021-11-18 | -35.76 |
| 2021-11-17 | -34.45 |
| 2021-11-16 | -41.01 |
| 2021-11-15 | -39.70 |
| 2021-11-12 | -44.94 |
| 2021-11-11 | -44.94 |
| 2021-11-10 | -44.94 |
| 2021-11-09 | -46.25 |
| 2021-11-08 | -43.63 |
| 2021-11-05 | -42.32 |
| 2021-11-04 | -39.70 |
| 2021-11-03 | -41.01 |
| 2021-11-02 | -41.01 |
| 2021-11-01 | -41.01 |
| 2021-10-29 | -37.08 |
| 2021-10-28 | -33.14 |
| 2021-10-27 | -34.45 |
| 2021-10-26 | -34.45 |
| 2021-10-25 | -35.76 |
| 2021-10-22 | -31.83 |
| 2021-10-21 | -33.14 |
| 2021-10-20 | -30.52 |
| 2021-10-19 | -48.87 |
| 2021-10-18 | -47.56 |
| 2021-10-15 | -48.87 |
| 2021-10-12 | -46.25 |
| 2021-10-11 | -46.25 |
| 2021-10-08 | -48.87 |
| 2021-10-07 | -46.25 |
| 2021-10-06 | -44.94 |
| 2021-10-05 | -41.01 |
| 2021-10-04 | -44.94 |
| 2021-09-30 | -43.63 |
| 2021-09-29 | -43.63 |
| 2021-09-28 | -42.32 |
| 2021-09-27 | -42.32 |
| 2021-09-24 | -37.08 |
| 2021-09-23 | -41.01 |
| 2021-09-21 | -42.32 |
| 2021-09-20 | -41.01 |
| 2021-09-17 | -41.01 |
| 2021-09-16 | -41.01 |
| 2021-09-15 | -38.39 |
| 2021-09-14 | -37.08 |
| 2021-09-13 | -38.39 |
| 2021-09-10 | -37.08 |
| 2021-09-09 | -37.08 |
| 2021-09-08 | -37.08 |
| 2021-09-07 | -33.14 |
| 2021-09-06 | -10.86 |
| 2021-09-03 | -10.86 |
| 2021-09-02 | -10.86 |
| 2021-09-01 | -10.86 |
| 2021-08-31 | -10.86 |
| 2021-08-30 | -10.86 |
| 2021-08-27 | -10.86 |
| 2021-08-26 | -10.86 |
| 2021-08-25 | -10.86 |
| 2021-08-24 | -10.86 |
| 2021-08-23 | -10.86 |
| 2021-08-20 | -10.86 |
| 2021-08-19 | -10.86 |
| 2021-08-18 | -10.86 |
| 2021-08-17 | -10.86 |
| 2021-08-16 | -10.86 |
| 2021-08-13 | -10.86 |
| 2021-08-12 | -10.86 |
| 2021-08-11 | -10.86 |
| 2021-08-10 | -10.86 |
| 2021-08-09 | -10.86 |
| 2021-08-06 | -10.86 |
| 2021-08-05 | -10.86 |
| 2021-08-04 | -10.86 |
| 2021-08-03 | -10.86 |
| 2021-08-02 | -10.86 |
| 2021-07-30 | -10.86 |
| 2021-07-29 | -10.86 |
| 2021-07-28 | -10.86 |
| 2021-07-27 | -10.86 |
| 2021-07-26 | -10.86 |
| 2021-07-23 | -10.86 |
| 2021-07-22 | -10.86 |
| 2021-07-21 | -10.86 |
| 2021-07-20 | -10.86 |
| 2021-07-19 | -10.86 |
| 2021-07-16 | -10.86 |
| 2021-07-15 | -10.86 |
| 2021-07-14 | -10.86 |
| 2021-07-13 | -10.86 |
| 2021-07-12 | -10.86 |
| 2021-07-09 | -10.86 |
| 2021-07-08 | -10.86 |
| 2021-07-07 | -10.86 |
| 2021-07-06 | -10.86 |
| 2021-07-05 | -10.86 |
| 2021-07-02 | -10.86 |
| 2021-06-30 | -10.86 |
| 2021-06-29 | -10.86 |
| 2021-06-28 | -10.86 |
| 2021-06-25 | -10.86 |
| 2021-06-24 | -10.86 |
| 2021-06-23 | -10.86 |
| 2021-06-22 | -10.86 |
| 2021-06-21 | -8.23 |
| 2021-06-18 | -6.92 |
| 2021-06-17 | -6.92 |
| 2021-06-16 | -10.86 |
| 2021-06-15 | -0.37 |
| 2021-06-11 | 7.50 |
| 2021-06-10 | 11.43 |
| 2021-06-09 | 14.05 |
| 2021-06-08 | 14.05 |
| 2021-06-07 | 10.12 |
| 2021-06-04 | 3.56 |
| 2021-06-03 | -4.30 |
| 2021-06-02 | -14.79 |
| 2021-06-01 | -12.17 |
| 2021-05-31 | -16.10 |
| 2021-05-28 | -14.79 |
| 2021-05-27 | -16.10 |
| 2021-05-26 | -10.86 |
| 2021-05-25 | -12.17 |
| 2021-05-24 | -12.17 |
| 2021-05-21 | -8.23 |
| 2021-05-20 | -13.48 |
| 2021-05-18 | -13.48 |
| 2021-05-17 | -13.48 |
| 2021-05-14 | -12.17 |
| 2021-05-13 | -9.55 |
| 2021-05-12 | -6.92 |
| 2021-05-11 | -8.23 |
| 2021-05-10 | -6.92 |
| 2021-05-07 | -0.37 |
| 2021-05-06 | -4.30 |
| 2021-05-05 | -2.99 |
| 2021-05-04 | 0.94 |
| 2021-05-03 | 15.36 |
| 2021-04-30 | 12.74 |
| 2021-04-29 | 8.81 |
| 2021-04-28 | 6.19 |
| 2021-04-27 | 7.50 |
| 2021-04-26 | 8.81 |
| 2021-04-23 | 12.74 |
| 2021-04-22 | 16.67 |
| 2021-04-21 | 15.36 |
| 2021-04-20 | 16.67 |
| 2021-04-19 | 14.05 |
| 2021-04-16 | 11.43 |
| 2021-04-15 | 14.05 |
| 2021-04-14 | 14.05 |
| 2021-04-13 | 11.43 |
| 2021-04-12 | 11.43 |
| 2021-04-09 | 14.05 |
| 2021-04-08 | 14.05 |
| 2021-04-07 | 15.36 |
| 2021-04-01 | 15.36 |
| 2021-03-31 | 16.67 |
| 2021-03-30 | 17.98 |
| 2021-03-29 | 16.67 |
| 2021-03-26 | 20.61 |
| 2021-03-25 | 16.67 |
| 2021-03-24 | 12.74 |
| 2021-03-23 | 21.92 |
| 2021-03-22 | 20.61 |
| 2021-03-19 | 21.92 |
| 2021-03-18 | 24.54 |
| 2021-03-17 | 24.54 |
| 2021-03-16 | 16.67 |
| 2021-03-15 | 16.67 |
| 2021-03-12 | 17.98 |
| 2021-03-11 | 19.29 |
| 2021-03-10 | 23.23 |
| 2021-03-09 | 27.16 |
| 2021-03-08 | 17.98 |
| 2021-03-05 | 21.92 |
| 2021-03-04 | 25.85 |
| 2021-03-03 | 23.23 |
| 2021-03-02 | 19.29 |
| 2021-03-01 | 21.92 |
| 2021-02-26 | 16.67 |
| 2021-02-25 | 19.29 |
| 2021-02-24 | 21.92 |
| 2021-02-23 | 20.61 |
| 2021-02-22 | 23.23 |
| 2021-02-19 | 20.61 |
| 2021-02-18 | 21.92 |
| 2021-02-17 | 24.54 |
| 2021-02-16 | 19.29 |
| 2021-02-11 | 19.29 |
| 2021-02-10 | 20.61 |
| 2021-02-09 | 19.29 |
| 2021-02-08 | 16.67 |
| 2021-02-05 | 19.29 |
| 2021-02-04 | 17.98 |
| 2021-02-03 | 19.29 |
| 2021-02-02 | 17.98 |
| 2021-02-01 | 14.05 |
| 2021-01-29 | 19.29 |
| 2021-01-28 | 21.92 |
| 2021-01-27 | 25.85 |
| 2021-01-26 | 27.16 |
| 2021-01-25 | 29.78 |
| 2021-01-22 | 33.71 |
| 2021-01-21 | 32.40 |
| 2021-01-20 | 35.03 |
| 2021-01-19 | 17.98 |
| 2021-01-18 | 17.98 |
| 2021-01-15 | 28.47 |
| 2021-01-14 | 29.78 |
| 2021-01-13 | 37.65 |
| 2021-01-12 | 29.78 |
| 2021-01-11 | 40.27 |
| 2021-01-08 | 52.07 |
| 2021-01-07 | 56.00 |
| 2021-01-06 | 78.29 |
| 2021-01-05 | 88.77 |
| 2021-01-04 | 87.46 |
| 2020-12-31 | 38.96 |
| 2020-12-30 | 29.78 |
| 2020-12-29 | 25.85 |
| 2020-12-28 | -12.17 |
| 2020-12-24 | -4.30 |
| 2020-12-23 | 0.94 |
| 2020-12-22 | -1.68 |
| 2020-12-21 | -0.37 |
| 2020-12-18 | -4.30 |
| 2020-12-17 | -0.37 |
| 2020-12-16 | 0.94 |
| 2020-12-15 | -2.99 |
| 2020-12-14 | 3.56 |
| 2020-12-11 | 7.50 |
| 2020-12-10 | 8.81 |
| 2020-12-09 | 12.74 |
| 2020-12-08 | 16.67 |
| 2020-12-07 | 8.81 |
| 2020-12-04 | 11.43 |
| 2020-12-03 | 11.43 |
| 2020-12-02 | 15.36 |
| 2020-12-01 | 12.74 |
| 2020-11-30 | 8.81 |
| 2020-11-27 | 15.36 |
| 2020-11-26 | 17.98 |
| 2020-11-25 | 17.98 |
| 2020-11-24 | 20.61 |
| 2020-11-23 | 29.78 |
| 2020-11-20 | 20.61 |
| 2020-11-19 | 14.05 |
| 2020-11-18 | 15.36 |
| 2020-11-17 | 19.29 |
| 2020-11-16 | 20.61 |
| 2020-11-13 | 24.54 |
| 2020-11-12 | 16.67 |
| 2020-11-11 | 16.67 |
| 2020-11-10 | 20.61 |
| 2020-11-09 | 17.98 |
| 2020-11-06 | 23.23 |
| 2020-11-05 | 29.78 |
| 2020-11-04 | 25.85 |
| 2020-11-03 | 23.23 |
| 2020-11-02 | 37.65 |
| 2020-10-30 | 59.93 |
| 2020-10-29 | 57.31 |
| 2020-10-28 | 69.11 |
| 2020-10-27 | 71.73 |
| 2020-10-23 | 59.93 |
| 2020-10-22 | 57.31 |
| 2020-10-21 | 7.50 |
| 2020-10-20 | -6.92 |
| 2020-10-19 | -8.23 |
| 2020-10-16 | -2.99 |
| 2020-10-15 | 2.25 |
| 2020-10-14 | -1.68 |
| 2020-10-12 | -1.68 |
| 2020-10-09 | -0.37 |
| 2020-10-08 | 2.25 |
| 2020-10-07 | -1.68 |
| 2020-10-06 | 3.56 |
| 2020-10-05 | 8.81 |
| 2020-09-30 | -2.99 |
| 2020-09-29 | 3.56 |
| 2020-09-28 | 10.12 |
| 2020-09-25 | 17.98 |
| 2020-09-24 | 29.78 |
| 2020-09-23 | 48.14 |
| 2020-09-22 | 62.56 |
| 2020-09-21 | 63.87 |
| 2020-09-18 | 66.49 |
| 2020-09-17 | 80.91 |
| 2020-09-16 | 67.80 |
| 2020-09-15 | 80.91 |
| 2020-09-14 | 87.46 |
| 2020-09-11 | 84.84 |
| 2020-09-10 | 96.64 |
| 2020-09-09 | 96.64 |
| 2020-09-08 | 101.88 |
| 2020-09-07 | 114.99 |
| 2020-09-04 | 112.37 |
| 2020-09-03 | 134.66 |
| 2020-09-02 | 137.28 |
| 2020-09-01 | 141.21 |
| 2020-08-31 | 154.32 |
| 2020-08-28 | 155.63 |
| 2020-08-27 | 158.25 |
| 2020-08-26 | 158.25 |
| 2020-08-25 | 162.19 |
| 2020-08-24 | 170.05 |
| 2020-08-21 | 175.30 |
| 2020-08-20 | 172.67 |
| 2020-08-19 | 191.03 |
| 2020-08-18 | 188.40 |
| 2020-08-17 | 188.40 |
| 2020-08-14 | 185.78 |
| 2020-08-13 | 188.40 |
| 2020-08-12 | 185.78 |
| 2020-08-11 | 188.40 |
| 2020-08-10 | 197.58 |
| 2020-08-07 | 201.51 |
| 2020-08-06 | 221.18 |
| 2020-08-05 | 214.62 |
| 2020-08-04 | 210.69 |
| 2020-08-03 | 208.07 |
| 2020-07-31 | 214.62 |
| 2020-07-30 | 222.49 |
| 2020-07-29 | 240.84 |
| 2020-07-28 | 222.49 |
| 2020-07-27 | 240.84 |
| 2020-07-24 | 247.40 |
| 2020-07-23 | 240.84 |
| 2020-07-22 | 247.40 |
| 2020-07-21 | 234.29 |
| 2020-07-20 | 227.73 |
| 2020-07-17 | 222.49 |
| 2020-07-16 | 210.69 |
| 2020-07-15 | 212.00 |
| 2020-07-14 | 222.49 |
| 2020-07-13 | 222.49 |
| 2020-07-10 | 227.73 |
| 2020-07-09 | 226.42 |
| 2020-07-08 | 227.73 |
| 2020-07-07 | 217.25 |
| 2020-07-06 | 253.95 |
| 2020-07-03 | 260.51 |
| 2020-07-02 | 286.72 |
| 2020-06-30 | 319.50 |
| 2020-06-29 | 293.28 |
| 2020-06-26 | 253.95 |
| 2020-06-24 | 221.18 |
| 2020-06-23 | 212.00 |
| 2020-06-22 | 205.45 |
| 2020-06-19 | 234.29 |
| 2020-06-18 | 234.29 |
| 2020-06-17 | 234.29 |
| 2020-06-16 | 227.73 |
| 2020-06-15 | 253.95 |
| 2020-06-12 | 260.51 |
| 2020-06-11 | 273.62 |
| 2020-06-10 | 286.72 |
| 2020-06-09 | 312.94 |
| 2020-06-08 | 267.06 |
| 2020-06-05 | 293.28 |
| 2020-06-04 | 319.50 |
| 2020-06-03 | 226.42 |
| 2020-06-02 | 210.69 |
| 2020-06-01 | 185.78 |
| 2020-05-29 | 183.16 |
| 2020-05-28 | 214.62 |
| 2020-05-27 | 184.47 |
| 2020-05-26 | 187.09 |
| 2020-05-25 | 187.09 |
| 2020-05-22 | 192.34 |
| 2020-05-21 | 226.42 |
| 2020-05-20 | 210.69 |
| 2020-05-19 | 214.62 |
| 2020-05-18 | 213.31 |
| 2020-05-15 | 222.49 |
| 2020-05-14 | 226.42 |
| 2020-05-13 | 273.62 |
| 2020-05-12 | 293.28 |
| 2020-05-11 | 234.29 |
| 2020-05-08 | 221.18 |
| 2020-05-07 | 253.95 |
| 2020-05-06 | 260.51 |
| 2020-05-05 | 253.95 |
| 2020-05-04 | 273.62 |
| 2020-04-29 | 306.39 |
| 2020-04-28 | 312.94 |
| 2020-04-27 | 339.16 |
| 2020-04-24 | 385.04 |
| 2020-04-23 | 450.59 |
| 2020-04-22 | 365.38 |
| 2020-04-21 | 430.93 |
| 2020-04-20 | 444.04 |
| 2020-04-17 | 411.26 |
| 2020-04-16 | 463.70 |
| 2020-04-15 | 516.14 |
| 2020-04-14 | 496.47 |
| 2020-04-09 | 516.14 |
| 2020-04-08 | 555.47 |
| 2020-04-07 | 529.25 |
| 2020-04-06 | 542.36 |
| 2020-04-03 | 555.47 |
| 2020-04-02 | 555.47 |
| 2020-04-01 | 555.47 |
| 2020-03-31 | 568.57 |
| 2020-03-30 | 503.03 |
| 2020-03-27 | 470.26 |
| 2020-03-26 | 489.92 |
| 2020-03-25 | 476.81 |
| 2020-03-24 | 483.36 |
| 2020-03-23 | 509.58 |
| 2020-03-20 | 542.36 |
| 2020-03-19 | 542.36 |
| 2020-03-18 | 594.79 |
| 2020-03-17 | 607.90 |
| 2020-03-16 | 621.01 |
| 2020-03-13 | 647.23 |
| 2020-03-12 | 621.01 |
| 2020-03-11 | 686.56 |
| 2020-03-10 | 673.45 |
| 2020-03-09 | 686.56 |
| 2020-03-06 | 739.00 |
| 2020-03-05 | 725.89 |
| 2020-03-04 | 712.78 |
| 2020-03-03 | 804.54 |
| 2020-03-02 | 765.21 |
| 2020-02-28 | 765.21 |
| 2020-02-27 | 752.11 |
| 2020-02-26 | 791.43 |
| 2020-02-25 | 765.21 |
| 2020-02-24 | 843.87 |
| 2020-02-21 | 870.09 |
| 2020-02-20 | 856.98 |
| 2020-02-19 | 870.09 |
| 2020-02-18 | 870.09 |
| 2020-02-17 | 817.65 |
| 2020-02-14 | 804.54 |
| 2020-02-13 | 817.65 |
| 2020-02-12 | 883.20 |
| 2020-02-11 | 909.42 |
| 2020-02-10 | 922.53 |
| 2020-02-07 | 948.75 |
| 2020-02-06 | 909.42 |
| 2020-02-05 | 856.98 |
| 2020-02-04 | 843.87 |
| 2020-02-03 | 843.87 |
| 2020-01-31 | 856.98 |
| 2020-01-30 | 804.54 |
| 2020-01-29 | 804.54 |
| 2020-01-24 | 843.87 |
| 2020-01-23 | 778.32 |
| 2020-01-22 | 804.54 |
| 2020-01-21 | 817.65 |
| 2020-01-20 | 843.87 |
| 2020-01-17 | 804.54 |
| 2020-01-16 | 791.43 |
| 2020-01-15 | 804.54 |
| 2020-01-14 | 830.76 |
| 2020-01-13 | 843.87 |
| 2020-01-10 | 870.09 |
| 2020-01-09 | 843.87 |
| 2020-01-08 | 935.64 |
| 2020-01-07 | 948.75 |
| 2020-01-06 | 948.75 |
| 2020-01-03 | 961.85 |
| 2020-01-02 | 1,027.40 |
| 2019-12-31 | 1,132.28 |
| 2019-12-30 | 1,106.06 |
| 2019-12-27 | 1,027.40 |
| 2019-12-24 | 974.96 |
| 2019-12-23 | 883.20 |
| 2019-12-20 | 804.54 |
| 2019-12-19 | 843.87 |
| 2019-12-18 | 870.09 |
| 2019-12-17 | 817.65 |
| 2019-12-16 | 856.98 |
| 2019-12-13 | 856.98 |
| 2019-12-12 | 817.65 |
| 2019-12-11 | 791.43 |
| 2019-12-10 | 791.43 |
| 2019-12-09 | 752.11 |
| 2019-12-06 | 752.11 |
| 2019-12-05 | 752.11 |
| 2019-12-04 | 752.11 |
| 2019-12-03 | 752.11 |
| 2019-12-02 | 765.21 |
| 2019-11-29 | 765.21 |
| 2019-11-28 | 739.00 |
| 2019-11-27 | 739.00 |
| 2019-11-26 | 765.21 |
| 2019-11-25 | 765.21 |
| 2019-11-22 | 752.11 |
| 2019-11-21 | 739.00 |
| 2019-11-20 | 752.11 |
| 2019-11-19 | 712.78 |
| 2019-11-18 | 673.45 |
| 2019-11-15 | 739.00 |
| 2019-11-14 | 739.00 |
| 2019-11-13 | 739.00 |
| 2019-11-12 | 725.89 |
| 2019-11-11 | 791.43 |
| 2019-11-08 | 791.43 |
| 2019-11-07 | 791.43 |
| 2019-11-06 | 791.43 |
| 2019-11-05 | 778.32 |
| 2019-11-04 | 765.21 |
| 2019-11-01 | 804.54 |
| 2019-10-31 | 804.54 |
| 2019-10-30 | 791.43 |
| 2019-10-29 | 791.43 |
| 2019-10-28 | 739.00 |
| 2019-10-25 | 739.00 |
| 2019-10-24 | 752.11 |
| 2019-10-23 | 752.11 |
| 2019-10-22 | 752.11 |
| 2019-10-21 | 765.21 |
| 2019-10-18 | 752.11 |
| 2019-10-17 | 739.00 |
| 2019-10-16 | 804.54 |
| 2019-10-15 | 739.00 |
| 2019-10-14 | 739.00 |
| 2019-10-11 | 739.00 |
| 2019-10-10 | 739.00 |
| 2019-10-09 | 739.00 |
| 2019-10-08 | 725.89 |
| 2019-10-04 | 725.89 |
| 2019-10-03 | 752.11 |
| 2019-10-02 | 765.21 |
| 2019-09-30 | 765.21 |
| 2019-09-27 | 752.11 |
| 2019-09-26 | 752.11 |
| 2019-09-25 | 765.21 |
| 2019-09-24 | 765.21 |
| 2019-09-23 | 791.43 |
| 2019-09-20 | 725.89 |
| 2019-09-19 | 739.00 |
| 2019-09-18 | 725.89 |
| 2019-09-17 | 752.11 |
| 2019-09-16 | 778.32 |
| 2019-09-13 | 791.43 |
| 2019-09-12 | 817.65 |
| 2019-09-11 | 778.32 |
| 2019-09-10 | 778.32 |
| 2019-09-09 | 791.43 |
| 2019-09-06 | 791.43 |
| 2019-09-05 | 791.43 |
| 2019-09-04 | 817.65 |
| 2019-09-03 | 843.87 |
| 2019-09-02 | 804.54 |
| 2019-08-30 | 804.54 |
| 2019-08-29 | 843.87 |
| 2019-08-28 | 883.20 |
| 2019-08-27 | 856.98 |
| 2019-08-26 | 843.87 |
| 2019-08-23 | 883.20 |
| 2019-08-22 | 896.31 |
| 2019-08-21 | 909.42 |
| 2019-08-20 | 909.42 |
| 2019-08-19 | 830.76 |
| 2019-08-16 | 856.98 |
| 2019-08-15 | 856.98 |
| 2019-08-14 | 856.98 |
| 2019-08-13 | 870.09 |
| 2019-08-12 | 909.42 |
| 2019-08-09 | 909.42 |
| 2019-08-08 | 922.53 |
| 2019-08-07 | 948.75 |
| 2019-08-06 | 935.64 |
| 2019-08-05 | 935.64 |
| 2019-08-02 | 948.75 |
| 2019-08-01 | 948.75 |
| 2019-07-31 | 948.75 |
| 2019-07-30 | 948.75 |
| 2019-07-29 | 948.75 |
| 2019-07-26 | 935.64 |
| 2019-07-25 | 935.64 |
| 2019-07-24 | 935.64 |
| 2019-07-23 | 948.75 |
| 2019-07-22 | 948.75 |
| 2019-07-19 | 948.75 |
| 2019-07-18 | 935.64 |
| 2019-07-17 | 961.85 |
| 2019-07-16 | 961.85 |
| 2019-07-15 | 948.75 |
| 2019-07-12 | 935.64 |
| 2019-07-11 | 922.53 |
| 2019-07-10 | 974.96 |
| 2019-07-09 | 922.53 |
| 2019-07-08 | 909.42 |
| 2019-07-05 | 948.75 |
| 2019-07-04 | 948.75 |
| 2019-07-03 | 974.96 |
| 2019-07-02 | 1,001.18 |
| 2019-06-28 | 1,027.40 |
| 2019-06-27 | 974.96 |
| 2019-06-26 | 1,027.40 |
| 2019-06-25 | 988.07 |
| 2019-06-24 | 988.07 |
| 2019-06-21 | 988.07 |
| 2019-06-20 | 988.07 |
| 2019-06-19 | 988.07 |
| 2019-06-18 | 988.07 |
| 2019-06-17 | 988.07 |
| 2019-06-14 | 974.96 |
| 2019-06-13 | 974.96 |
| 2019-06-12 | 988.07 |
| 2019-06-11 | 974.96 |
| 2019-06-10 | 922.53 |
| 2019-06-06 | 935.64 |
| 2019-06-05 | 948.75 |
| 2019-06-04 | 948.75 |
| 2019-06-03 | 974.96 |
| 2019-05-31 | 1,001.18 |
| 2019-05-30 | 1,001.18 |
| 2019-05-29 | 1,001.18 |
| 2019-05-28 | 988.07 |
| 2019-05-27 | 1,001.18 |
| 2019-05-24 | 961.85 |
| 2019-05-23 | 961.85 |
| 2019-05-22 | 1,001.18 |
| 2019-05-21 | 961.85 |
| 2019-05-20 | 935.64 |
| 2019-05-17 | 1,001.18 |
| 2019-05-16 | 1,001.18 |
| 2019-05-15 | 1,027.40 |
| 2019-05-14 | 974.96 |
| 2019-05-10 | 1,040.51 |
| 2019-05-09 | 922.53 |
| 2019-05-08 | 935.64 |
| 2019-05-07 | 1,001.18 |
| 2019-05-06 | 1,040.51 |
| 2019-05-03 | 974.96 |
| 2019-05-02 | 974.96 |
| 2019-04-30 | 988.07 |
| 2019-04-29 | 988.07 |
| 2019-04-26 | 1,014.29 |
| 2019-04-25 | 1,040.51 |
| 2019-04-24 | 1,014.29 |
| 2019-04-23 | 1,040.51 |
| 2019-04-18 | 1,040.51 |
| 2019-04-17 | 1,040.51 |
| 2019-04-16 | 1,014.29 |
| 2019-04-15 | 1,001.18 |
| 2019-04-12 | 1,053.62 |
| 2019-04-11 | 1,053.62 |
| 2019-04-10 | 1,053.62 |
| 2019-04-09 | 1,014.29 |
| 2019-04-08 | 1,027.40 |
| 2019-04-04 | 1,027.40 |
| 2019-04-03 | 1,027.40 |
| 2019-04-02 | 1,040.51 |
| 2019-04-01 | 1,053.62 |
| 2019-03-29 | 1,053.62 |
| 2019-03-28 | 961.85 |
| 2019-03-27 | 974.96 |
| 2019-03-26 | 988.07 |
| 2019-03-25 | 974.96 |
| 2019-03-22 | 1,001.18 |
| 2019-03-21 | 1,027.40 |
| 2019-03-20 | 1,001.18 |
| 2019-03-19 | 1,027.40 |
| 2019-03-18 | 1,001.18 |
| 2019-03-15 | 988.07 |
| 2019-03-14 | 988.07 |
| 2019-03-13 | 988.07 |
| 2019-03-12 | 988.07 |
| 2019-03-11 | 1,014.29 |
| 2019-03-08 | 1,027.40 |
| 2019-03-07 | 1,040.51 |
| 2019-03-06 | 1,053.62 |
| 2019-03-05 | 1,040.51 |
| 2019-03-04 | 1,066.73 |
| 2019-03-01 | 1,040.51 |
| 2019-02-28 | 1,001.18 |
| 2019-02-27 | 1,001.18 |
| 2019-02-26 | 1,014.29 |
| 2019-02-25 | 1,001.18 |
| 2019-02-22 | 1,040.51 |
| 2019-02-21 | 1,053.62 |
| 2019-02-20 | 1,053.62 |
| 2019-02-19 | 1,053.62 |
| 2019-02-18 | 1,053.62 |
| 2019-02-15 | 1,066.73 |
| 2019-02-14 | 1,040.51 |
| 2019-02-13 | 1,040.51 |
| 2019-02-12 | 1,079.84 |
| 2019-02-11 | 1,027.40 |
| 2019-02-08 | 1,079.84 |
| 2019-02-04 | 1,079.84 |
| 2019-02-01 | 1,079.84 |
| 2019-01-31 | 1,079.84 |
| 2019-01-30 | 1,079.84 |
| 2019-01-29 | 1,079.84 |
| 2019-01-28 | 1,079.84 |
| 2019-01-25 | 1,079.84 |
| 2019-01-24 | 1,079.84 |
| 2019-01-23 | 1,079.84 |
| 2019-01-22 | 1,079.84 |
| 2019-01-21 | 1,092.95 |
| 2019-01-18 | 1,119.17 |
| 2019-01-17 | 1,171.60 |
| 2019-01-16 | 1,184.71 |
| 2019-01-15 | 1,184.71 |
| 2019-01-14 | 1,184.71 |
| 2019-01-11 | 1,184.71 |
| 2019-01-10 | 1,184.71 |
| 2019-01-09 | 1,184.71 |
| 2019-01-08 | 1,184.71 |
| 2019-01-07 | 1,184.71 |
| 2019-01-04 | 1,184.71 |
| 2019-01-03 | 1,184.71 |
| 2019-01-02 | 1,132.28 |
| 2018-12-31 | 1,210.93 |
| 2018-12-28 | 1,184.71 |
| 2018-12-27 | 1,197.82 |
| 2018-12-24 | 1,197.82 |
| 2018-12-21 | 1,197.82 |
| 2018-12-20 | 1,197.82 |
| 2018-12-19 | 1,184.71 |
| 2018-12-18 | 1,197.82 |
| 2018-12-17 | 1,197.82 |
| 2018-12-14 | 1,184.71 |
| 2018-12-13 | 1,092.95 |
| 2018-12-12 | 1,079.84 |
| 2018-12-11 | 1,027.40 |
| 2018-12-10 | 1,066.73 |
| 2018-12-07 | 1,079.84 |
| 2018-12-06 | 1,079.84 |
| 2018-12-05 | 1,053.62 |
| 2018-12-04 | 1,079.84 |
| 2018-12-03 | 1,079.84 |
| 2018-11-30 | 1,014.29 |
| 2018-11-29 | 1,079.84 |
| 2018-11-28 | 1,079.84 |
| 2018-11-27 | 1,040.51 |
| 2018-11-26 | 1,079.84 |
| 2018-11-23 | 1,119.17 |
| 2018-11-22 | 1,145.38 |
| 2018-11-21 | 1,158.49 |
| 2018-11-20 | 1,171.60 |
| 2018-11-19 | 1,171.60 |
| 2018-11-16 | 1,184.71 |
| 2018-11-15 | 1,171.60 |
| 2018-11-14 | 1,171.60 |
| 2018-11-13 | 1,158.49 |
| 2018-11-12 | 1,158.49 |
| 2018-11-09 | 1,184.71 |
| 2018-11-08 | 1,184.71 |
| 2018-11-07 | 1,184.71 |
| 2018-11-06 | 1,184.71 |
| 2018-11-05 | 1,197.82 |
| 2018-11-02 | 1,197.82 |
| 2018-11-01 | 1,210.93 |
| 2018-10-31 | 1,184.71 |
| 2018-10-30 | 1,184.71 |
| 2018-10-29 | 1,210.93 |
| 2018-10-26 | 1,197.82 |
| 2018-10-25 | 1,171.60 |
| 2018-10-24 | 1,132.28 |
| 2018-10-23 | 1,210.93 |
| 2018-10-22 | 1,197.82 |
| 2018-10-19 | 1,197.82 |
| 2018-10-18 | 1,210.93 |
| 2018-10-16 | 1,276.48 |
| 2018-10-15 | 1,302.70 |
| 2018-10-12 | 1,302.70 |
| 2018-10-11 | 1,276.48 |
| 2018-10-10 | 1,302.70 |
| 2018-10-09 | 1,289.59 |
| 2018-10-08 | 1,276.48 |
| 2018-10-05 | 1,276.48 |
| 2018-10-04 | 1,276.48 |
| 2018-10-03 | 1,315.81 |
| 2018-10-02 | 1,263.37 |
| 2018-09-28 | 1,276.48 |
| 2018-09-27 | 1,197.82 |
| 2018-09-26 | 1,171.60 |
| 2018-09-24 | 1,119.17 |
| 2018-09-21 | 1,119.17 |
| 2018-09-20 | 1,079.84 |
| 2018-09-19 | 1,079.84 |
| 2018-09-18 | 1,066.73 |
| 2018-09-17 | 1,079.84 |
| 2018-09-14 | 1,079.84 |
| 2018-09-13 | 1,079.84 |
| 2018-09-12 | 1,066.73 |
| 2018-09-11 | 1,119.17 |
| 2018-09-10 | 1,066.73 |
| 2018-09-07 | 1,014.29 |
| 2018-09-06 | 1,027.40 |
| 2018-09-05 | 1,079.84 |
| 2018-09-04 | 1,040.51 |
| 2018-09-03 | 1,040.51 |
| 2018-08-31 | 1,066.73 |
| 2018-08-30 | 1,053.62 |
| 2018-08-29 | 1,079.84 |
| 2018-08-28 | 1,092.95 |
| 2018-08-27 | 1,040.51 |
| 2018-08-24 | 1,053.62 |
| 2018-08-23 | 909.42 |
| 2018-08-22 | 922.53 |
| 2018-08-21 | 922.53 |
| 2018-08-20 | 922.53 |
| 2018-08-17 | 974.96 |
| 2018-08-16 | 974.96 |
| 2018-08-15 | 961.85 |
| 2018-08-14 | 948.75 |
| 2018-08-13 | 961.85 |
| 2018-08-10 | 1,014.29 |
| 2018-08-09 | 1,027.40 |
| 2018-08-08 | 1,079.84 |
| 2018-08-07 | 1,079.84 |
| 2018-08-06 | 1,053.62 |
| 2018-08-03 | 1,106.06 |
| 2018-08-02 | 1,106.06 |
| 2018-08-01 | 1,119.17 |
| 2018-07-31 | 1,092.95 |
| 2018-07-30 | 1,132.28 |
| 2018-07-27 | 1,145.38 |
| 2018-07-26 | 1,158.49 |
| 2018-07-25 | 1,171.60 |
| 2018-07-24 | 1,171.60 |
| 2018-07-23 | 1,197.82 |
| 2018-07-20 | 1,184.71 |
| 2018-07-19 | 1,197.82 |
| 2018-07-18 | 1,158.49 |
| 2018-07-17 | 1,171.60 |
| 2018-07-16 | 1,184.71 |
| 2018-07-13 | 1,184.71 |
| 2018-07-12 | 1,184.71 |
| 2018-07-11 | 1,224.04 |
| 2018-07-10 | 1,197.82 |
| 2018-07-09 | 1,197.82 |
| 2018-07-06 | 1,184.71 |
| 2018-07-05 | 1,250.26 |
| 2018-07-04 | 1,302.70 |
| 2018-07-03 | 1,289.59 |
| 2018-06-29 | 1,263.37 |
| 2018-06-28 | 1,224.04 |
| 2018-06-27 | 1,210.93 |
| 2018-06-26 | 1,263.37 |
| 2018-06-25 | 1,237.15 |
| 2018-06-22 | 1,237.15 |
| 2018-06-21 | 1,263.37 |
| 2018-06-20 | 1,289.59 |
| 2018-06-19 | 1,328.92 |
| 2018-06-15 | 1,263.37 |
| 2018-06-14 | 1,342.02 |
| 2018-06-13 | 1,276.48 |
| 2018-06-12 | 1,289.59 |
| 2018-06-11 | 1,342.02 |
| 2018-06-08 | 1,342.02 |
| 2018-06-07 | 1,355.13 |
| 2018-06-06 | 1,342.02 |
| 2018-06-05 | 1,276.48 |
| 2018-06-04 | 1,368.24 |
| 2018-06-01 | 1,302.70 |
| 2018-05-31 | 1,302.70 |
| 2018-05-30 | 1,302.70 |
| 2018-05-29 | 1,315.81 |
| 2018-05-28 | 1,315.81 |
| 2018-05-25 | 1,342.02 |
| 2018-05-24 | 1,342.02 |
| 2018-05-23 | 1,355.13 |
| 2018-05-21 | 1,328.92 |
| 2018-05-18 | 1,368.24 |
| 2018-05-17 | 1,368.24 |
| 2018-05-16 | 1,368.24 |
| 2018-05-15 | 1,381.35 |
| 2018-05-14 | 1,381.35 |
| 2018-05-11 | 1,420.68 |
| 2018-05-10 | 1,420.68 |
| 2018-05-09 | 1,460.01 |
| 2018-05-08 | 1,460.01 |
| 2018-05-07 | 1,394.46 |
| 2018-05-04 | 1,407.57 |
| 2018-05-03 | 1,433.79 |
| 2018-05-02 | 1,446.90 |
| 2018-04-30 | 1,473.12 |
| 2018-04-27 | 1,446.90 |
| 2018-04-26 | 1,460.01 |
| 2018-04-25 | 1,460.01 |
| 2018-04-24 | 1,473.12 |
| 2018-04-23 | 1,486.23 |
| 2018-04-20 | 1,486.23 |
| 2018-04-19 | 1,486.23 |
| 2018-04-18 | 1,486.23 |
| 2018-04-17 | 1,486.23 |
| 2018-04-16 | 1,473.12 |
| 2018-04-13 | 1,446.90 |
| 2018-04-12 | 1,446.90 |
| 2018-04-11 | 1,446.90 |
| 2018-04-10 | 1,460.01 |
| 2018-04-09 | 1,473.12 |
| 2018-04-06 | 1,486.23 |
| 2018-04-04 | 1,473.12 |
| 2018-04-03 | 1,473.12 |
| 2018-03-29 | 1,486.23 |
| 2018-03-28 | 1,486.23 |
| 2018-03-27 | 1,446.90 |
| 2018-03-26 | 1,420.68 |
| 2018-03-23 | 1,433.79 |
| 2018-03-22 | 1,433.79 |
| 2018-03-21 | 1,460.01 |
| 2018-03-20 | 1,460.01 |
| 2018-03-19 | 1,460.01 |
| 2018-03-16 | 1,473.12 |
| 2018-03-15 | 1,433.79 |
| 2018-03-14 | 1,446.90 |
| 2018-03-13 | 1,460.01 |
| 2018-03-12 | 1,486.23 |
| 2018-03-09 | 1,486.23 |
| 2018-03-08 | 1,486.23 |
| 2018-03-07 | 1,473.12 |
| 2018-03-06 | 1,499.34 |
| 2018-03-05 | 1,473.12 |
| 2018-03-02 | 1,473.12 |
| 2018-03-01 | 1,473.12 |
| 2018-02-28 | 1,499.34 |
| 2018-02-27 | 1,512.45 |
| 2018-02-26 | 1,525.55 |
| 2018-02-23 | 1,525.55 |
| 2018-02-22 | 1,512.45 |
| 2018-02-21 | 1,525.55 |
| 2018-02-20 | 1,538.66 |
| 2018-02-15 | 1,551.77 |
| 2018-02-14 | 1,525.55 |
| 2018-02-13 | 1,460.01 |
| 2018-02-12 | 1,460.01 |
| 2018-02-09 | 1,525.55 |
| 2018-02-08 | 1,591.10 |
| 2018-02-07 | 1,591.10 |
| 2018-02-06 | 1,577.99 |
| 2018-02-05 | 1,525.55 |
| 2018-02-02 | 1,525.55 |
| 2018-02-01 | 1,525.55 |
| 2018-01-31 | 1,538.66 |
| 2018-01-30 | 1,512.45 |
| 2018-01-29 | 1,538.66 |
| 2018-01-26 | 1,564.88 |
| 2018-01-25 | 1,538.66 |
| 2018-01-24 | 1,564.88 |
| 2018-01-23 | 1,564.88 |
| 2018-01-22 | 1,551.77 |
| 2018-01-19 | 1,538.66 |
| 2018-01-18 | 1,564.88 |
| 2018-01-17 | 1,538.66 |
| 2018-01-16 | 1,538.66 |
| 2018-01-15 | 1,538.66 |
| 2018-01-12 | 1,604.21 |
| 2018-01-11 | 1,538.66 |
| 2018-01-10 | 1,473.12 |
| 2018-01-09 | 1,446.90 |
| 2018-01-08 | 1,499.34 |
| 2018-01-05 | 1,473.12 |
| 2018-01-04 | 1,512.45 |
| 2018-01-03 | 1,525.55 |
| 2018-01-02 | 1,499.34 |
| 2017-12-29 | 1,525.55 |
| 2017-12-28 | 1,538.66 |
| 2017-12-27 | 1,564.88 |
| 2017-12-22 | 1,564.88 |
| 2017-12-21 | 1,577.99 |
| 2017-12-20 | 1,564.88 |
| 2017-12-19 | 1,538.66 |
| 2017-12-18 | 1,591.10 |
| 2017-12-15 | 1,564.88 |
| 2017-12-14 | 1,577.99 |
| 2017-12-13 | 1,604.21 |
| 2017-12-12 | 1,617.32 |
| 2017-12-11 | 1,604.21 |
| 2017-12-08 | 1,604.21 |
| 2017-12-07 | 1,630.43 |
| 2017-12-06 | 1,604.21 |
| 2017-12-05 | 1,591.10 |
| 2017-12-04 | 1,656.65 |
| 2017-12-01 | 1,709.09 |
| 2017-11-30 | 1,813.96 |
| 2017-11-29 | 1,840.18 |
| 2017-11-28 | 1,748.41 |
| 2017-11-27 | 1,656.65 |
| 2017-11-24 | 1,617.32 |
| 2017-11-23 | 1,577.99 |
| 2017-11-22 | 1,604.21 |
| 2017-11-21 | 1,643.54 |
| 2017-11-20 | 1,591.10 |
| 2017-11-17 | 1,551.77 |
| 2017-11-16 | 1,499.34 |
| 2017-11-15 | 1,407.57 |
| 2017-11-14 | 1,407.57 |
| 2017-11-13 | 1,407.57 |
| 2017-11-10 | 1,355.13 |
| 2017-11-09 | 1,328.92 |
| 2017-11-08 | 1,328.92 |
| 2017-11-07 | 1,355.13 |
| 2017-11-06 | 1,407.57 |
| 2017-11-03 | 1,381.35 |
| 2017-11-02 | 1,420.68 |
| 2017-11-01 | 1,394.46 |
| 2017-10-31 | 1,368.24 |
| 2017-10-30 | 1,381.35 |
| 2017-10-27 | 1,420.68 |
| 2017-10-26 | 1,420.68 |
| 2017-10-25 | 1,460.01 |
| 2017-10-24 | 1,446.90 |
| 2017-10-23 | 1,473.12 |
| 2017-10-20 | 1,473.12 |
| 2017-10-19 | 1,433.79 |
| 2017-10-18 | 1,551.77 |
| 2017-10-17 | 1,551.77 |
| 2017-10-16 | 1,551.77 |
| 2017-10-13 | 1,512.45 |
| 2017-10-12 | 1,525.55 |
| 2017-10-11 | 1,604.21 |
| 2017-10-10 | 1,617.32 |
| 2017-10-09 | 1,604.21 |
| 2017-10-06 | 1,577.99 |
| 2017-10-04 | 1,591.10 |
| 2017-10-03 | 1,630.43 |
| 2017-09-29 | 1,577.99 |
| 2017-09-28 | 1,499.34 |
| 2017-09-27 | 1,499.34 |
| 2017-09-26 | 1,551.77 |
| 2017-09-25 | 1,617.32 |
| 2017-09-22 | 1,643.54 |
| 2017-09-21 | 1,918.83 |
| 2017-09-20 | 1,748.41 |
| 2017-09-19 | 1,486.23 |
| 2017-09-18 | 1,460.01 |
| 2017-09-15 | 1,407.57 |
| 2017-09-14 | 1,433.79 |
| 2017-09-13 | 1,276.48 |
| 2017-09-12 | 1,079.84 |
| 2017-09-11 | 1,066.73 |
| 2017-09-08 | 1,040.51 |
| 2017-09-07 | 1,040.51 |
| 2017-09-06 | 948.75 |
| 2017-09-05 | 830.76 |
| 2017-09-04 | 725.89 |
| 2017-09-01 | 712.78 |
| 2017-08-31 | 712.78 |
| 2017-08-30 | 712.78 |
| 2017-08-29 | 712.78 |
| 2017-08-28 | 712.78 |
| 2017-08-25 | 712.78 |
| 2017-08-24 | 712.78 |
| 2017-08-22 | 712.78 |
| 2017-08-21 | 712.78 |
| 2017-08-18 | 712.78 |
| 2017-08-17 | 712.78 |
| 2017-08-16 | 712.78 |
| 2017-08-15 | 712.78 |
| 2017-08-14 | 712.78 |
| 2017-08-11 | 712.78 |
| 2017-08-10 | 699.67 |
| 2017-08-09 | 712.78 |
| 2017-08-08 | 712.78 |
| 2017-08-07 | 712.78 |
| 2017-08-04 | 712.78 |
| 2017-08-03 | 712.78 |
| 2017-08-02 | 699.67 |
| 2017-08-01 | 712.78 |
| 2017-07-31 | 712.78 |
| 2017-07-28 | 712.78 |
| 2017-07-27 | 699.67 |
| 2017-07-26 | 712.78 |
| 2017-07-25 | 712.78 |
| 2017-07-24 | 712.78 |
| 2017-07-21 | 712.78 |
| 2017-07-20 | 712.78 |
| 2017-07-19 | 712.78 |
| 2017-07-18 | 712.78 |
| 2017-07-17 | 712.78 |
| 2017-07-14 | 725.89 |
| 2017-07-13 | 725.89 |
| 2017-07-12 | 725.89 |
| 2017-07-11 | 725.89 |
| 2017-07-10 | 725.89 |
| 2017-07-07 | 725.89 |
| 2017-07-06 | 725.89 |
| 2017-07-05 | 725.89 |
| 2017-07-04 | 686.56 |
| 2017-07-03 | 712.78 |
| 2017-06-30 | 712.78 |
| 2017-06-29 | 712.78 |
| 2017-06-28 | 712.78 |
| 2017-06-27 | 725.89 |
| 2017-06-26 | 725.89 |
| 2017-06-23 | 725.89 |
| 2017-06-22 | 739.00 |
| 2017-06-21 | 725.89 |
| 2017-06-20 | 725.89 |
| 2017-06-19 | 699.67 |
| 2017-06-16 | 725.89 |
| 2017-06-15 | 725.89 |
| 2017-06-14 | 725.89 |
| 2017-06-13 | 725.89 |
| 2017-06-12 | 725.89 |
| 2017-06-09 | 725.89 |
| 2017-06-08 | 725.89 |
| 2017-06-07 | 739.00 |
| 2017-06-06 | 725.89 |
| 2017-06-05 | 739.00 |
| 2017-06-02 | 739.00 |
| 2017-06-01 | 739.00 |
| 2017-05-31 | 752.11 |
| 2017-05-29 | 739.00 |
| 2017-05-26 | 739.00 |
| 2017-05-25 | 725.89 |
| 2017-05-24 | 739.00 |
| 2017-05-23 | 752.11 |
| 2017-05-22 | 765.21 |
| 2017-05-19 | 765.21 |
| 2017-05-18 | 739.00 |
| 2017-05-17 | 752.11 |
| 2017-05-16 | 765.21 |
| 2017-05-15 | 752.11 |
| 2017-05-12 | 752.11 |
| 2017-05-11 | 765.21 |
| 2017-05-10 | 791.43 |
| 2017-05-09 | 791.43 |
| 2017-05-08 | 765.21 |
| 2017-05-05 | 765.21 |
| 2017-05-04 | 765.21 |
| 2017-05-02 | 725.89 |
| 2017-04-28 | 739.00 |
| 2017-04-27 | 712.78 |
| 2017-04-26 | 739.00 |
| 2017-04-25 | 739.00 |
| 2017-04-24 | 712.78 |
| 2017-04-21 | 712.78 |
| 2017-04-20 | 712.78 |
| 2017-04-19 | 712.78 |
| 2017-04-18 | 712.78 |
| 2017-04-13 | 712.78 |
| 2017-04-12 | 686.56 |
| 2017-04-11 | 712.78 |
| 2017-04-10 | 712.78 |
| 2017-04-07 | 725.89 |
| 2017-04-06 | 712.78 |
| 2017-04-05 | 725.89 |
| 2017-04-03 | 725.89 |
| 2017-03-31 | 739.00 |
| 2017-03-30 | 739.00 |
| 2017-03-29 | 739.00 |
| 2017-03-28 | 752.11 |
| 2017-03-27 | 739.00 |
| 2017-03-24 | 752.11 |
| 2017-03-23 | 765.21 |
| 2017-03-22 | 765.21 |
| 2017-03-21 | 765.21 |
| 2017-03-20 | 765.21 |
| 2017-03-17 | 765.21 |
| 2017-03-16 | 778.32 |
| 2017-03-15 | 765.21 |
| 2017-03-14 | 765.21 |
| 2017-03-13 | 778.32 |
| 2017-03-10 | 778.32 |
| 2017-03-09 | 778.32 |
| 2017-03-08 | 778.32 |
| 2017-03-07 | 778.32 |
| 2017-03-06 | 765.21 |
| 2017-03-03 | 791.43 |
| 2017-03-02 | 778.32 |
| 2017-03-01 | 791.43 |
| 2017-02-28 | 804.54 |
| 2017-02-27 | 778.32 |
| 2017-02-24 | 791.43 |
| 2017-02-23 | 804.54 |
| 2017-02-22 | 804.54 |
| 2017-02-21 | 804.54 |
| 2017-02-20 | 804.54 |
| 2017-02-17 | 817.65 |
| 2017-02-16 | 843.87 |
| 2017-02-15 | 843.87 |
| 2017-02-14 | 804.54 |
| 2017-02-13 | 791.43 |
| 2017-02-10 | 817.65 |
| 2017-02-09 | 804.54 |
| 2017-02-08 | 804.54 |
| 2017-02-07 | 791.43 |
| 2017-02-06 | 804.54 |
| 2017-02-03 | 817.65 |
| 2017-02-02 | 817.65 |
| 2017-02-01 | 843.87 |
| 2017-01-27 | 856.98 |
| 2017-01-26 | 804.54 |
| 2017-01-25 | 804.54 |
| 2017-01-24 | 804.54 |
| 2017-01-23 | 804.54 |
| 2017-01-20 | 804.54 |
| 2017-01-19 | 778.32 |
| 2017-01-18 | 791.43 |
| 2017-01-17 | 778.32 |
| 2017-01-16 | 791.43 |
| 2017-01-13 | 804.54 |
| 2017-01-12 | 791.43 |
| 2017-01-11 | 791.43 |
| 2017-01-10 | 804.54 |
| 2017-01-09 | 817.65 |
| 2017-01-06 | 830.76 |
| 2017-01-05 | 870.09 |
| 2017-01-04 | 843.87 |
| 2017-01-03 | 817.65 |
| 2016-12-30 | 817.65 |
| 2016-12-29 | 778.32 |
| 2016-12-28 | 765.21 |
| 2016-12-23 | 778.32 |
| 2016-12-22 | 791.43 |
| 2016-12-21 | 804.54 |
| 2016-12-20 | 778.32 |
| 2016-12-19 | 778.32 |
| 2016-12-16 | 778.32 |
| 2016-12-15 | 778.32 |
| 2016-12-14 | 791.43 |
| 2016-12-13 | 791.43 |
| 2016-12-12 | 804.54 |
| 2016-12-09 | 817.65 |
| 2016-12-08 | 817.65 |
| 2016-12-07 | 843.87 |
| 2016-12-06 | 870.09 |
| 2016-12-05 | 870.09 |
| 2016-12-02 | 870.09 |
| 2016-12-01 | 883.20 |
| 2016-11-30 | 974.96 |
| 2016-11-29 | 935.64 |
| 2016-11-28 | 961.85 |
| 2016-11-25 | 948.75 |
| 2016-11-24 | 961.85 |
| 2016-11-23 | 961.85 |
| 2016-11-22 | 935.64 |
| 2016-11-21 | 922.53 |
| 2016-11-18 | 948.75 |
| 2016-11-17 | 922.53 |
| 2016-11-16 | 896.31 |
| 2016-11-15 | 817.65 |
| 2016-11-14 | 804.54 |
| 2016-11-11 | 804.54 |
| 2016-11-10 | 765.21 |
| 2016-11-09 | 752.11 |
| 2016-11-08 | 739.00 |
| 2016-11-07 | 765.21 |
| 2016-11-04 | 765.21 |
| 2016-11-03 | 739.00 |
| 2016-11-02 | 778.32 |
| 2016-11-01 | 778.32 |
| 2016-10-31 | 752.11 |
| 2016-10-28 | 752.11 |
| 2016-10-27 | 752.11 |
| 2016-10-26 | 752.11 |
| 2016-10-25 | 752.11 |
| 2016-10-24 | 765.21 |
| 2016-10-20 | 752.11 |
| 2016-10-19 | 752.11 |
| 2016-10-18 | 765.21 |
| 2016-10-17 | 804.54 |
| 2016-10-14 | 817.65 |
| 2016-10-13 | 804.54 |
| 2016-10-12 | 817.65 |
| 2016-10-11 | 830.76 |
| 2016-10-07 | 804.54 |
| 2016-10-06 | 804.54 |
| 2016-10-05 | 804.54 |
| 2016-10-04 | 870.09 |
| 2016-10-03 | 870.09 |
| 2016-09-30 | 870.09 |
| 2016-09-29 | 883.20 |
| 2016-09-28 | 843.87 |
| 2016-09-27 | 896.31 |
| 2016-09-26 | 922.53 |
| 2016-09-23 | 922.53 |
| 2016-09-22 | 909.42 |
| 2016-09-21 | 883.20 |
| 2016-09-20 | 830.76 |
| 2016-09-19 | 778.32 |
| 2016-09-15 | 778.32 |
| 2016-09-14 | 712.78 |
| 2016-09-13 | 725.89 |
| 2016-09-12 | 752.11 |
| 2016-09-09 | 739.00 |
| 2016-09-08 | 739.00 |
| 2016-09-07 | 739.00 |
| 2016-09-06 | 765.21 |
| 2016-09-05 | 778.32 |
| 2016-09-02 | 744.54 |
| 2016-09-01 | 755.80 |
| 2016-08-31 | 755.80 |
| 2016-08-30 | 744.54 |
| 2016-08-29 | 800.85 |
| 2016-08-26 | 789.58 |
| 2016-08-25 | 800.85 |
| 2016-08-24 | 778.32 |
| 2016-08-23 | 778.32 |
| 2016-08-22 | 789.58 |
| 2016-08-19 | 778.32 |
| 2016-08-18 | 744.54 |
| 2016-08-17 | 733.28 |
| 2016-08-16 | 755.80 |
| 2016-08-15 | 744.54 |
| 2016-08-12 | 688.24 |
| 2016-08-11 | 654.46 |
| 2016-08-10 | 654.46 |
| 2016-08-09 | 643.20 |
| 2016-08-08 | 654.46 |
| 2016-08-05 | 643.20 |
| 2016-08-04 | 643.20 |
| 2016-08-03 | 643.20 |
| 2016-08-01 | 643.20 |
| 2016-07-29 | 598.15 |
| 2016-07-28 | 631.94 |
| 2016-07-27 | 643.20 |
| 2016-07-26 | 643.20 |
| 2016-07-25 | 676.98 |
| 2016-07-22 | 665.72 |
| 2016-07-21 | 665.72 |
| 2016-07-20 | 654.46 |
| 2016-07-19 | 654.46 |
| 2016-07-18 | 665.72 |
| 2016-07-15 | 654.46 |
| 2016-07-14 | 609.42 |
| 2016-07-13 | 575.63 |
| 2016-07-12 | 530.59 |
| 2016-07-11 | 530.59 |
| 2016-07-08 | 508.07 |
| 2016-07-07 | 508.07 |
| 2016-07-06 | 541.85 |
| 2016-07-05 | 575.63 |
| 2016-07-04 | 530.59 |
| 2016-06-30 | 598.15 |
| 2016-06-29 | 541.85 |
| 2016-06-28 | 541.85 |
| 2016-06-27 | 541.85 |
| 2016-06-24 | 519.33 |
| 2016-06-23 | 508.07 |
| 2016-06-22 | 508.07 |
| 2016-06-21 | 519.33 |
| 2016-06-20 | 530.59 |
| 2016-06-17 | 564.37 |
| 2016-06-16 | 564.37 |
| 2016-06-15 | 553.11 |
| 2016-06-14 | 564.37 |
| 2016-06-13 | 575.63 |
| 2016-06-10 | 575.63 |
| 2016-06-08 | 564.37 |
| 2016-06-07 | 541.85 |
| 2016-06-06 | 519.33 |
| 2016-06-03 | 564.37 |
| 2016-06-02 | 541.85 |
| 2016-06-01 | 519.33 |
| 2016-05-31 | 519.33 |
| 2016-05-30 | 519.33 |
| 2016-05-27 | 508.07 |
| 2016-05-26 | 508.07 |
| 2016-05-25 | 519.33 |
| 2016-05-24 | 519.33 |
| 2016-05-23 | 519.33 |
| 2016-05-20 | 519.33 |
| 2016-05-19 | 496.81 |
| 2016-05-18 | 496.81 |
| 2016-05-17 | 508.07 |
| 2016-05-16 | 519.33 |
| 2016-05-13 | 519.33 |
| 2016-05-12 | 519.33 |
| 2016-05-11 | 496.81 |
| 2016-05-10 | 485.55 |
| 2016-05-09 | 451.77 |
| 2016-05-06 | 451.77 |
| 2016-05-05 | 406.73 |
| 2016-05-04 | 395.46 |
| 2016-05-03 | 389.83 |
| 2016-04-29 | 378.57 |
| 2016-04-28 | 395.46 |
| 2016-04-27 | 434.88 |
| 2016-04-26 | 406.73 |
| 2016-04-25 | 434.88 |
| 2016-04-22 | 389.83 |
| 2016-04-21 | 367.31 |
| 2016-04-20 | 350.42 |
| 2016-04-19 | 350.42 |
| 2016-04-18 | 344.79 |
| 2016-04-15 | 350.42 |
| 2016-04-14 | 361.68 |
| 2016-04-13 | 350.42 |
| 2016-04-12 | 350.42 |
| 2016-04-11 | 350.42 |
| 2016-04-08 | 344.79 |
| 2016-04-07 | 344.79 |
| 2016-04-06 | 344.79 |
| 2016-04-05 | 350.42 |
| 2016-04-01 | 344.79 |
| 2016-03-31 | 350.42 |
| 2016-03-30 | 361.68 |
| 2016-03-29 | 356.05 |
| 2016-03-24 | 344.79 |
| 2016-03-23 | 361.68 |
| 2016-03-22 | 350.42 |
| 2016-03-21 | 350.42 |
| 2016-03-18 | 350.42 |
| 2016-03-17 | 350.42 |
| 2016-03-16 | 350.42 |
| 2016-03-15 | 350.42 |
| 2016-03-14 | 350.42 |
| 2016-03-11 | 350.42 |
| 2016-03-10 | 356.05 |
| 2016-03-09 | 350.42 |
| 2016-03-08 | 350.42 |
| 2016-03-07 | 350.42 |
| 2016-03-04 | 356.05 |
| 2016-03-03 | 356.05 |
| 2016-03-02 | 356.05 |
| 2016-03-01 | 356.05 |
| 2016-02-29 | 344.79 |
| 2016-02-26 | 339.16 |
| 2016-02-25 | 339.16 |
| 2016-02-24 | 344.79 |
| 2016-02-23 | 350.42 |
| 2016-02-22 | 361.68 |
| 2016-02-19 | 361.68 |
| 2016-02-18 | 367.31 |
| 2016-02-17 | 367.31 |
| 2016-02-16 | 378.57 |
| 2016-02-15 | 372.94 |
| 2016-02-12 | 372.94 |
| 2016-02-11 | 350.42 |
| 2016-02-05 | 356.05 |
| 2016-02-04 | 361.68 |
| 2016-02-03 | 384.20 |
| 2016-02-02 | 344.79 |
| 2016-02-01 | 322.27 |
| 2016-01-29 | 344.79 |
| 2016-01-28 | 327.90 |
| 2016-01-27 | 361.68 |
| 2016-01-26 | 378.57 |
| 2016-01-25 | 367.31 |
| 2016-01-22 | 361.68 |
| 2016-01-21 | 367.31 |
| 2016-01-20 | 350.42 |
| 2016-01-19 | 361.68 |
| 2016-01-18 | 339.16 |
| 2016-01-15 | 339.16 |
| 2016-01-14 | 339.16 |
| 2016-01-13 | 333.53 |
| 2016-01-12 | 350.42 |
| 2016-01-11 | 350.42 |
| 2016-01-08 | 350.42 |
| 2016-01-07 | 350.42 |
| 2016-01-06 | 356.05 |
| 2016-01-05 | 350.42 |
| 2016-01-04 | 350.42 |
| 2015-12-31 | 344.79 |
| 2015-12-30 | 356.05 |
| 2015-12-29 | 350.42 |
| 2015-12-28 | 344.79 |
| 2015-12-24 | 333.53 |
| 2015-12-23 | 333.53 |
| 2015-12-22 | 339.16 |
| 2015-12-21 | 350.42 |
| 2015-12-18 | 356.05 |
| 2015-12-17 | 333.53 |
| 2015-12-16 | 344.79 |
| 2015-12-15 | 344.79 |
| 2015-12-14 | 344.79 |
| 2015-12-11 | 350.42 |
| 2015-12-10 | 344.79 |
| 2015-12-09 | 344.79 |
| 2015-12-08 | 356.05 |
| 2015-12-07 | 356.05 |
| 2015-12-04 | 350.42 |
| 2015-12-03 | 361.68 |
| 2015-12-02 | 356.05 |
| 2015-12-01 | 361.68 |
| 2015-11-30 | 344.79 |
| 2015-11-27 | 356.05 |
| 2015-11-26 | 389.83 |
| 2015-11-25 | 356.05 |
| 2015-11-24 | 372.94 |
| 2015-11-23 | 372.94 |
| 2015-11-20 | 446.14 |
| 2015-11-19 | 457.40 |
| 2015-11-18 | 586.89 |
| 2015-11-17 | 609.42 |
| 2015-11-16 | 609.42 |
| 2015-11-13 | 643.20 |
| 2015-11-12 | 620.68 |
| 2015-11-11 | 631.94 |
| 2015-11-10 | 609.42 |
| 2015-11-09 | 564.37 |
| 2015-11-06 | 508.07 |
| 2015-11-05 | 508.07 |
| 2015-11-04 | 496.81 |
| 2015-11-03 | 508.07 |
| 2015-11-02 | 508.07 |
| 2015-10-30 | 508.07 |
| 2015-10-29 | 508.07 |
| 2015-10-28 | 508.07 |
| 2015-10-27 | 519.33 |
| 2015-10-26 | 541.85 |
| 2015-10-23 | 519.33 |
| 2015-10-22 | 508.07 |
| 2015-10-20 | 508.07 |
| 2015-10-19 | 519.33 |
| 2015-10-16 | 519.33 |
| 2015-10-15 | 496.81 |
| 2015-10-14 | 496.81 |
| 2015-10-13 | 519.33 |
| 2015-10-12 | 541.85 |
| 2015-10-09 | 553.11 |
| 2015-10-08 | 553.11 |
| 2015-10-07 | 564.37 |
| 2015-10-06 | 575.63 |
| 2015-10-05 | 575.63 |
| 2015-10-02 | 553.11 |
| 2015-09-30 | 530.59 |
| 2015-09-29 | 496.81 |
| 2015-09-25 | 457.40 |
| 2015-09-24 | 463.03 |
| 2015-09-23 | 463.03 |
| 2015-09-22 | 496.81 |
| 2015-09-21 | 474.29 |
| 2015-09-18 | 474.29 |
| 2015-09-17 | 463.03 |
| 2015-09-16 | 474.29 |
| 2015-09-15 | 451.77 |
| 2015-09-14 | 474.29 |
| 2015-09-11 | 485.55 |
| 2015-09-10 | 463.03 |
| 2015-09-09 | 463.03 |
| 2015-09-08 | 474.29 |
| 2015-09-07 | 463.03 |
| 2015-09-04 | 485.55 |
| 2015-09-02 | 485.55 |
| 2015-09-01 | 496.81 |
| 2015-08-31 | 541.85 |
| 2015-08-28 | 508.07 |
| 2015-08-27 | 463.03 |
| 2015-08-26 | 457.40 |
| 2015-08-25 | 406.73 |
| 2015-08-24 | 406.73 |
| 2015-08-21 | 440.51 |
| 2015-08-20 | 485.55 |
| 2015-08-19 | 519.33 |
| 2015-08-18 | 530.59 |
| 2015-08-17 | 541.85 |
| 2015-08-14 | 541.85 |
| 2015-08-13 | 553.11 |
| 2015-08-12 | 575.63 |
| 2015-08-11 | 508.07 |
| 2015-08-10 | 519.33 |
| 2015-08-07 | 474.29 |
| 2015-08-06 | 361.68 |
| 2015-08-05 | 344.79 |
| 2015-08-04 | 350.42 |
| 2015-08-03 | 322.27 |
| 2015-07-31 | 316.64 |
| 2015-07-30 | 316.64 |
| 2015-07-29 | 316.64 |
| 2015-07-28 | 322.27 |
| 2015-07-27 | 316.64 |
| 2015-07-24 | 333.53 |
| 2015-07-23 | 333.53 |
| 2015-07-22 | 322.27 |
| 2015-07-21 | 333.53 |
| 2015-07-20 | 356.05 |
| 2015-07-17 | 322.27 |
| 2015-07-16 | 322.27 |
| 2015-07-15 | 316.64 |
| 2015-07-14 | 339.16 |
| 2015-07-13 | 339.16 |
| 2015-07-10 | 339.16 |
| 2015-07-09 | 327.90 |
| 2015-07-08 | 299.75 |
| 2015-07-07 | 339.16 |
| 2015-07-06 | 305.38 |
| 2015-07-03 | 367.31 |
| 2015-07-02 | 440.51 |
| 2015-06-30 | 457.40 |
| 2015-06-29 | 440.51 |
| 2015-06-26 | 474.29 |
| 2015-06-25 | 457.40 |
| 2015-06-24 | 485.55 |
| 2015-06-23 | 485.55 |
| 2015-06-22 | 485.55 |
| 2015-06-19 | 508.07 |
| 2015-06-18 | 620.68 |
| 2015-06-17 | 586.89 |
| 2015-06-16 | 598.15 |
| 2015-06-15 | 586.89 |
| 2015-06-12 | 598.15 |
| 2015-06-11 | 620.68 |
| 2015-06-10 | 620.68 |
| 2015-06-09 | 620.68 |
| 2015-06-08 | 688.24 |
| 2015-06-05 | 676.98 |
| 2015-06-04 | 676.98 |
| 2015-06-03 | 688.24 |
| 2015-06-02 | 688.24 |
| 2015-06-01 | 667.22 |
| 2015-05-29 | 562.12 |
| 2015-05-28 | 509.57 |
| 2015-05-27 | 530.59 |
| 2015-05-26 | 488.55 |
| 2015-05-22 | 530.59 |
| 2015-05-21 | 541.10 |
| 2015-05-20 | 551.61 |
| 2015-05-19 | 551.61 |
| 2015-05-18 | 509.57 |
| 2015-05-15 | 520.08 |
| 2015-05-14 | 457.02 |
| 2015-05-13 | 446.51 |
| 2015-05-12 | 351.92 |
| 2015-05-11 | 346.67 |
| 2015-05-08 | 346.67 |
| 2015-05-07 | 325.65 |
| 2015-05-06 | 346.67 |
| 2015-05-05 | 341.41 |
| 2015-05-04 | 346.67 |
| 2015-04-30 | 341.41 |
| 2015-04-29 | 346.67 |
| 2015-04-28 | 357.18 |
| 2015-04-27 | 357.18 |
| 2015-04-24 | 362.43 |
| 2015-04-23 | 362.43 |
| 2015-04-22 | 362.43 |
| 2015-04-21 | 367.69 |
| 2015-04-20 | 383.45 |
| 2015-04-17 | 378.20 |
| 2015-04-16 | 388.71 |
| 2015-04-15 | 372.94 |
| 2015-04-14 | 378.20 |
| 2015-04-13 | 393.96 |
| 2015-04-10 | 362.43 |
| 2015-04-09 | 341.41 |
| 2015-04-08 | 336.16 |
| 2015-04-02 | 336.16 |
| 2015-04-01 | 351.92 |
| 2015-03-31 | 336.16 |
| 2015-03-30 | 325.65 |
| 2015-03-27 | 325.65 |
| 2015-03-26 | 325.65 |
| 2015-03-25 | 330.90 |
| 2015-03-24 | 330.90 |
| 2015-03-23 | 336.16 |
| 2015-03-20 | 341.41 |
| 2015-03-19 | 341.41 |
| 2015-03-18 | 330.90 |
| 2015-03-17 | 320.39 |
| 2015-03-16 | 351.92 |
| 2015-03-13 | 346.67 |
| 2015-03-12 | 330.90 |
| 2015-03-11 | 372.94 |
| 2015-03-10 | 378.20 |
| 2015-03-09 | 357.18 |
| 2015-03-06 | 367.69 |
| 2015-03-05 | 383.45 |
| 2015-03-04 | 367.69 |
| 2015-03-03 | 362.43 |
| 2015-03-02 | 378.20 |
| 2015-02-27 | 378.20 |
| 2015-02-26 | 378.20 |
| 2015-02-25 | 357.18 |
| 2015-02-24 | 357.18 |
| 2015-02-23 | 341.41 |
| 2015-02-18 | 288.86 |
| 2015-02-17 | 273.10 |
| 2015-02-16 | 267.85 |
| 2015-02-13 | 278.35 |
| 2015-02-12 | 262.59 |
| 2015-02-11 | 267.85 |
| 2015-02-10 | 278.35 |
| 2015-02-09 | 257.34 |
| 2015-02-06 | 267.85 |
| 2015-02-05 | 262.59 |
| 2015-02-04 | 262.59 |
| 2015-02-03 | 262.59 |
| 2015-02-02 | 262.59 |
| 2015-01-30 | 262.59 |
| 2015-01-29 | 267.85 |
| 2015-01-28 | 262.59 |
| 2015-01-27 | 267.85 |
| 2015-01-26 | 267.85 |
| 2015-01-23 | 283.61 |
| 2015-01-22 | 267.85 |
| 2015-01-21 | 273.10 |
| 2015-01-20 | 267.85 |
| 2015-01-19 | 288.86 |
| 2015-01-16 | 278.35 |
| 2015-01-15 | 294.12 |
| 2015-01-14 | 304.63 |
| 2015-01-13 | 304.63 |
| 2015-01-12 | 294.12 |
| 2015-01-09 | 299.37 |
| 2015-01-08 | 262.59 |
| 2015-01-07 | 252.08 |
| 2015-01-06 | 236.32 |
| 2015-01-05 | 262.59 |
| 2015-01-02 | 262.59 |
| 2014-12-31 | 257.34 |
| 2014-12-30 | 278.35 |
| 2014-12-29 | 267.85 |
| 2014-12-24 | 309.88 |
| 2014-12-23 | 309.88 |
| 2014-12-22 | 299.37 |
| 2014-12-19 | 309.88 |
| 2014-12-18 | 299.37 |
| 2014-12-17 | 315.14 |
| 2014-12-16 | 320.39 |
| 2014-12-15 | 320.39 |
| 2014-12-12 | 330.90 |
| 2014-12-11 | 336.16 |
| 2014-12-10 | 309.88 |
| 2014-12-09 | 309.88 |
| 2014-12-08 | 315.14 |
| 2014-12-05 | 309.88 |
| 2014-12-04 | 320.39 |
| 2014-12-03 | 304.63 |
| 2014-12-02 | 309.88 |
| 2014-12-01 | 304.63 |
| 2014-11-28 | 315.14 |
| 2014-11-27 | 320.39 |
| 2014-11-26 | 320.39 |
| 2014-11-25 | 320.39 |
| 2014-11-24 | 315.14 |
| 2014-11-21 | 309.88 |
| 2014-11-20 | 309.88 |
| 2014-11-19 | 325.65 |
| 2014-11-18 | 325.65 |
| 2014-11-17 | 325.65 |
| 2014-11-14 | 330.90 |
| 2014-11-13 | 330.90 |
| 2014-11-12 | 341.41 |
| 2014-11-11 | 336.16 |
| 2014-11-10 | 325.65 |
| 2014-11-07 | 320.39 |
| 2014-11-06 | 320.39 |
| 2014-11-05 | 315.14 |
| 2014-11-04 | 320.39 |
| 2014-11-03 | 351.92 |
| 2014-10-31 | 372.94 |
| 2014-10-30 | 325.65 |
| 2014-10-29 | 320.39 |
| 2014-10-28 | 315.14 |
| 2014-10-27 | 294.12 |
| 2014-10-24 | 299.37 |
| 2014-10-23 | 299.37 |
| 2014-10-22 | 294.12 |
| 2014-10-21 | 299.37 |
| 2014-10-20 | 304.63 |
| 2014-10-17 | 304.63 |
| 2014-10-16 | 320.39 |
| 2014-10-15 | 309.88 |
| 2014-10-14 | 309.88 |
| 2014-10-13 | 304.63 |
| 2014-10-10 | 309.88 |
| 2014-10-09 | 320.39 |
| 2014-10-08 | 320.39 |
| 2014-10-07 | 325.65 |
| 2014-10-06 | 320.39 |
| 2014-10-03 | 330.90 |
| 2014-09-30 | 330.90 |
| 2014-09-29 | 341.41 |
| 2014-09-26 | 330.90 |
| 2014-09-25 | 330.90 |
| 2014-09-24 | 336.16 |
| 2014-09-23 | 341.41 |
| 2014-09-22 | 341.41 |
| 2014-09-19 | 351.92 |
| 2014-09-18 | 341.41 |
| 2014-09-17 | 351.92 |
| 2014-09-16 | 357.18 |
| 2014-09-15 | 372.94 |
| 2014-09-12 | 388.71 |
| 2014-09-11 | 393.96 |
| 2014-09-10 | 399.22 |
| 2014-09-08 | 414.98 |
| 2014-09-05 | 404.47 |
| 2014-09-04 | 420.24 |
| 2014-09-03 | 420.24 |
| 2014-09-02 | 425.49 |
| 2014-09-01 | 457.02 |
| 2014-08-29 | 457.02 |
| 2014-08-28 | 457.02 |
| 2014-08-27 | 478.04 |
| 2014-08-26 | 478.04 |
| 2014-08-25 | 478.04 |
| 2014-08-22 | 457.02 |
| 2014-08-21 | 467.53 |
| 2014-08-20 | 457.02 |
| 2014-08-19 | 457.02 |
| 2014-08-18 | 446.51 |
| 2014-08-15 | 436.00 |
| 2014-08-14 | 446.51 |
| 2014-08-13 | 446.51 |
| 2014-08-12 | 446.51 |
| 2014-08-11 | 457.02 |
| 2014-08-08 | 467.53 |
| 2014-08-07 | 467.53 |
| 2014-08-06 | 467.53 |
| 2014-08-05 | 457.02 |
| 2014-08-04 | 457.02 |
| 2014-08-01 | 436.00 |
| 2014-07-31 | 436.00 |
| 2014-07-30 | 425.49 |
| 2014-07-29 | 425.49 |
| 2014-07-28 | 446.51 |
| 2014-07-25 | 478.04 |
| 2014-07-24 | 425.49 |
| 2014-07-23 | 420.24 |
| 2014-07-22 | 414.98 |
| 2014-07-21 | 420.24 |
| 2014-07-18 | 425.49 |
| 2014-07-17 | 420.24 |
| 2014-07-16 | 420.24 |
| 2014-07-15 | 420.24 |
| 2014-07-14 | 425.49 |
| 2014-07-11 | 404.47 |
| 2014-07-10 | 404.47 |
| 2014-07-09 | 399.22 |
| 2014-07-08 | 378.20 |
| 2014-07-07 | 367.69 |
| 2014-07-04 | 362.43 |
| 2014-07-03 | 378.20 |
| 2014-07-02 | 367.69 |
| 2014-06-30 | 383.45 |
| 2014-06-27 | 393.96 |
| 2014-06-26 | 372.94 |
| 2014-06-25 | 362.43 |
| 2014-06-24 | 362.43 |
| 2014-06-23 | 367.69 |
| 2014-06-20 | 367.69 |
| 2014-06-19 | 367.69 |
| 2014-06-18 | 362.43 |
| 2014-06-17 | 362.43 |
| 2014-06-16 | 351.92 |
| 2014-06-13 | 357.18 |
| 2014-06-12 | 351.92 |
| 2014-06-11 | 336.16 |
| 2014-06-10 | 320.39 |
| 2014-06-09 | 330.90 |
| 2014-06-06 | 362.43 |
| 2014-06-05 | 393.96 |
| 2014-06-04 | 404.47 |
| 2014-06-03 | 425.49 |
| 2014-05-30 | 425.49 |
| 2014-05-29 | 425.49 |
| 2014-05-28 | 425.49 |
| 2014-05-27 | 457.02 |
| 2014-05-26 | 457.02 |
| 2014-05-23 | 457.02 |
| 2014-05-22 | 457.02 |
| 2014-05-21 | 457.02 |
| 2014-05-20 | 457.02 |
| 2014-05-19 | 457.02 |
| 2014-05-16 | 436.00 |
| 2014-05-15 | 436.00 |
| 2014-05-14 | 425.49 |
| 2014-05-13 | 425.49 |
| 2014-05-12 | 436.00 |
| 2014-05-09 | 436.00 |
| 2014-05-08 | 446.51 |
| 2014-05-07 | 467.53 |
| 2014-05-05 | 467.53 |
| 2014-05-02 | 446.51 |
| 2014-04-30 | 425.49 |
| 2014-04-29 | 436.00 |
| 2014-04-28 | 425.49 |
| 2014-04-25 | 457.02 |
| 2014-04-24 | 467.53 |
| 2014-04-23 | 425.49 |
| 2014-04-22 | 420.24 |
| 2014-04-17 | 414.98 |
| 2014-04-16 | 457.02 |
| 2014-04-15 | 446.51 |
| 2014-04-14 | 446.51 |
| 2014-04-11 | 478.04 |
| 2014-04-10 | 457.02 |
| 2014-04-09 | 478.04 |
| 2014-04-08 | 478.04 |
| 2014-04-07 | 488.55 |
| 2014-04-04 | 478.04 |
| 2014-04-03 | 467.53 |
| 2014-04-02 | 478.04 |
| 2014-04-01 | 478.04 |
| 2014-03-31 | 478.04 |
| 2014-03-28 | 457.02 |
| 2014-03-27 | 425.49 |
| 2014-03-26 | 457.02 |
| 2014-03-25 | 446.51 |
| 2014-03-24 | 499.06 |
| 2014-03-21 | 488.55 |
| 2014-03-20 | 499.06 |
| 2014-03-19 | 572.63 |
| 2014-03-18 | 551.61 |
| 2014-03-17 | 499.06 |
| 2014-03-14 | 499.06 |
| 2014-03-13 | 499.06 |
| 2014-03-12 | 457.02 |
| 2014-03-11 | 409.73 |
| 2014-03-10 | 420.24 |
| 2014-03-07 | 436.00 |
| 2014-03-06 | 446.51 |
| 2014-03-05 | 457.02 |
| 2014-03-04 | 488.55 |
| 2014-03-03 | 488.55 |
| 2014-02-28 | 446.51 |
| 2014-02-27 | 404.47 |
| 2014-02-26 | 399.22 |
| 2014-02-25 | 404.47 |
| 2014-02-24 | 404.47 |
| 2014-02-21 | 420.24 |
| 2014-02-20 | 393.96 |
| 2014-02-19 | 414.98 |
| 2014-02-18 | 362.43 |
| 2014-02-17 | 388.71 |
| 2014-02-14 | 399.22 |
| 2014-02-13 | 399.22 |
| 2014-02-12 | 393.96 |
| 2014-02-11 | 393.96 |
| 2014-02-10 | 393.96 |
| 2014-02-07 | 404.47 |
| 2014-02-06 | 457.02 |
| 2014-02-05 | 372.94 |
| 2014-02-04 | 341.41 |
| 2014-01-30 | 330.90 |
| 2014-01-29 | 330.90 |
| 2014-01-28 | 262.59 |
| 2014-01-27 | 267.85 |
| 2014-01-24 | 273.10 |
| 2014-01-23 | 283.61 |
| 2014-01-22 | 267.85 |
| 2014-01-21 | 278.35 |
| 2014-01-20 | 288.86 |
| 2014-01-17 | 267.85 |
| 2014-01-16 | 267.85 |
| 2014-01-15 | 267.85 |
| 2014-01-14 | 278.35 |
| 2014-01-13 | 267.85 |
| 2014-01-10 | 283.61 |
| 2014-01-09 | 283.61 |
| 2014-01-08 | 283.61 |
| 2014-01-07 | 278.35 |
| 2014-01-06 | 294.12 |
| 2014-01-03 | 262.59 |
| 2014-01-02 | 273.10 |
| 2013-12-31 | 246.83 |
| 2013-12-30 | 246.83 |
| 2013-12-27 | 241.57 |
| 2013-12-24 | 241.57 |
| 2013-12-23 | 252.08 |
| 2013-12-20 | 236.32 |
| 2013-12-19 | 257.34 |
| 2013-12-18 | 257.34 |
| 2013-12-17 | 246.83 |
| 2013-12-16 | 257.34 |
| 2013-12-13 | 273.10 |
| 2013-12-12 | 273.10 |
| 2013-12-11 | 273.10 |
| 2013-12-10 | 283.61 |
| 2013-12-09 | 257.34 |
| 2013-12-06 | 273.10 |
| 2013-12-05 | 283.61 |
| 2013-12-04 | 262.59 |
| 2013-12-03 | 246.83 |
| 2013-12-02 | 273.10 |
| 2013-11-29 | 288.86 |
| 2013-11-28 | 288.86 |
| 2013-11-27 | 288.86 |
| 2013-11-26 | 294.12 |
| 2013-11-25 | 278.35 |
| 2013-11-22 | 278.35 |
| 2013-11-21 | 278.35 |
| 2013-11-20 | 288.86 |
| 2013-11-19 | 288.86 |
| 2013-11-18 | 283.61 |
| 2013-11-15 | 278.35 |
| 2013-11-14 | 267.85 |
| 2013-11-13 | 267.85 |
| 2013-11-12 | 278.35 |
| 2013-11-11 | 309.88 |
| 2013-11-08 | 304.63 |
| 2013-11-07 | 304.63 |
| 2013-11-06 | 273.10 |
| 2013-11-05 | 273.10 |
| 2013-11-04 | 267.85 |
| 2013-11-01 | 288.86 |
| 2013-10-31 | 288.86 |
| 2013-10-30 | 283.61 |
| 2013-10-29 | 288.86 |
| 2013-10-28 | 288.86 |
| 2013-10-25 | 294.12 |
| 2013-10-24 | 294.12 |
| 2013-10-23 | 273.10 |
| 2013-10-22 | 278.35 |
| 2013-10-21 | 278.35 |
| 2013-10-18 | 299.37 |
| 2013-10-17 | 299.37 |
| 2013-10-16 | 304.63 |
| 2013-10-15 | 304.63 |
| 2013-10-11 | 294.12 |
| 2013-10-10 | 299.37 |
| 2013-10-09 | 294.12 |
| 2013-10-08 | 257.34 |
| 2013-10-07 | 257.34 |
| 2013-10-04 | 241.57 |
| 2013-10-03 | 241.57 |
| 2013-10-02 | 241.57 |
| 2013-09-30 | 231.06 |
| 2013-09-27 | 246.83 |
| 2013-09-26 | 252.08 |
| 2013-09-25 | 267.85 |
| 2013-09-24 | 241.57 |
| 2013-09-23 | 257.34 |
| 2013-09-19 | 262.59 |
| 2013-09-18 | 262.59 |
| 2013-09-17 | 267.85 |
| 2013-09-16 | 246.83 |
| 2013-09-13 | 246.83 |
| 2013-09-12 | 257.34 |
| 2013-09-11 | 225.81 |
| 2013-09-10 | 236.32 |
| 2013-09-09 | 236.32 |
| 2013-09-06 | 246.83 |
| 2013-09-05 | 236.32 |
| 2013-09-04 | 236.32 |
| 2013-09-03 | 241.57 |
| 2013-09-02 | 231.06 |
| 2013-08-30 | 220.55 |
| 2013-08-29 | 246.83 |
| 2013-08-28 | 236.32 |
| 2013-08-27 | 220.55 |
| 2013-08-26 | 231.06 |
| 2013-08-23 | 257.34 |
| 2013-08-22 | 236.32 |
| 2013-08-21 | 225.81 |
| 2013-08-20 | 252.08 |
| 2013-08-19 | 262.59 |
| 2013-08-16 | 262.59 |
| 2013-08-15 | 262.59 |
| 2013-08-13 | 267.85 |
| 2013-08-12 | 283.61 |
| 2013-08-09 | 283.61 |
| 2013-08-08 | 278.35 |
| 2013-08-07 | 288.86 |
| 2013-08-06 | 299.37 |
| 2013-08-05 | 299.37 |
| 2013-08-02 | 267.85 |
| 2013-08-01 | 288.86 |
| 2013-07-31 | 267.85 |
| 2013-07-30 | 231.06 |
| 2013-07-29 | 231.06 |
| 2013-07-26 | 262.59 |
| 2013-07-25 | 262.59 |
| 2013-07-24 | 246.83 |
| 2013-07-23 | 241.57 |
| 2013-07-22 | 210.04 |
| 2013-07-19 | 215.30 |
| 2013-07-18 | 236.32 |
| 2013-07-17 | 215.30 |
| 2013-07-16 | 220.55 |
| 2013-07-15 | 220.55 |
| 2013-07-12 | 246.83 |
| 2013-07-11 | 241.57 |
| 2013-07-10 | 252.08 |
| 2013-07-09 | 236.32 |
| 2013-07-08 | 231.06 |
| 2013-07-05 | 241.57 |
| 2013-07-04 | 241.57 |
| 2013-07-03 | 246.83 |
| 2013-07-02 | 267.85 |
| 2013-06-28 | 257.34 |
| 2013-06-27 | 236.32 |
| 2013-06-26 | 252.08 |
| 2013-06-25 | 257.34 |
| 2013-06-24 | 246.83 |
| 2013-06-21 | 278.35 |
| 2013-06-20 | 267.85 |
| 2013-06-19 | 267.85 |
| 2013-06-18 | 267.85 |
| 2013-06-17 | 278.35 |
| 2013-06-14 | 320.39 |
| 2013-06-13 | 330.90 |
| 2013-06-11 | 315.14 |
| 2013-06-10 | 288.86 |
| 2013-06-07 | 288.86 |
| 2013-06-06 | 288.86 |
| 2013-06-05 | 288.86 |
| 2013-06-04 | 288.86 |
| 2013-06-03 | 299.37 |
| 2013-05-31 | 325.65 |
| 2013-05-30 | 304.63 |
| 2013-05-29 | 288.86 |
| 2013-05-28 | 288.86 |
| 2013-05-27 | 299.37 |
| 2013-05-24 | 320.39 |
| 2013-05-23 | 315.14 |
| 2013-05-22 | 315.14 |
| 2013-05-21 | 315.14 |
| 2013-05-20 | 294.12 |
| 2013-05-16 | 294.12 |
| 2013-05-15 | 304.63 |
| 2013-05-14 | 288.86 |
| 2013-05-13 | 299.37 |
| 2013-05-10 | 341.41 |
| 2013-05-09 | 294.12 |
| 2013-05-08 | 294.12 |
| 2013-05-07 | 294.12 |
| 2013-05-06 | 299.37 |
| 2013-05-03 | 299.37 |
| 2013-05-02 | 288.86 |
| 2013-04-30 | 288.86 |
| 2013-04-29 | 288.86 |
| 2013-04-26 | 278.35 |
| 2013-04-25 | 309.88 |
| 2013-04-24 | 309.88 |
| 2013-04-23 | 309.88 |
| 2013-04-22 | 294.12 |
| 2013-04-19 | 278.35 |
| 2013-04-18 | 267.85 |
| 2013-04-17 | 262.59 |
| 2013-04-16 | 288.86 |
| 2013-04-15 | 320.39 |
| 2013-04-12 | 267.85 |
| 2013-04-11 | 325.65 |
| 2013-04-10 | 262.59 |
| 2013-04-09 | 283.61 |
| 2013-04-08 | 283.61 |
| 2013-04-05 | 283.61 |
| 2013-04-03 | 294.12 |
| 2013-04-02 | 309.88 |
| 2013-03-28 | 288.86 |
| 2013-03-27 | 299.37 |
| 2013-03-26 | 299.37 |
| 2013-03-25 | 309.88 |
| 2013-03-22 | 299.37 |
| 2013-03-21 | 283.61 |
| 2013-03-20 | 294.12 |
| 2013-03-19 | 304.63 |
| 2013-03-18 | 309.88 |
| 2013-03-15 | 299.37 |
| 2013-03-14 | 309.88 |
| 2013-03-13 | 320.39 |
| 2013-03-12 | 299.37 |
| 2013-03-11 | 330.90 |
| 2013-03-08 | 304.63 |
| 2013-03-07 | 304.63 |
| 2013-03-06 | 315.14 |
| 2013-03-05 | 236.32 |
| 2013-03-04 | 236.32 |
| 2013-03-01 | 220.55 |
| 2013-02-28 | 215.30 |
| 2013-02-27 | 215.30 |
| 2013-02-26 | 215.30 |
| 2013-02-25 | 225.81 |
| 2013-02-22 | 236.32 |
| 2013-02-21 | 252.08 |
| 2013-02-20 | 246.83 |
| 2013-02-19 | 257.34 |
| 2013-02-18 | 257.34 |
| 2013-02-15 | 262.59 |
| 2013-02-14 | 236.32 |
| 2013-02-08 | 236.32 |
| 2013-02-07 | 231.06 |
| 2013-02-06 | 231.06 |
| 2013-02-05 | 231.06 |
| 2013-02-04 | 236.32 |
| 2013-02-01 | 252.08 |
| 2013-01-31 | 267.85 |
| 2013-01-30 | 236.32 |
| 2013-01-29 | 231.06 |
| 2013-01-28 | 246.83 |
| 2013-01-25 | 236.32 |
| 2013-01-24 | 236.32 |
| 2013-01-23 | 236.32 |
| 2013-01-22 | 236.32 |
| 2013-01-21 | 236.32 |
| 2013-01-18 | 236.32 |
| 2013-01-17 | 236.32 |
| 2013-01-16 | 236.32 |
| 2013-01-15 | 231.06 |
| 2013-01-14 | 241.57 |
| 2013-01-11 | 241.57 |
| 2013-01-10 | 241.57 |
| 2013-01-09 | 246.83 |
| 2013-01-08 | 241.57 |
| 2013-01-07 | 236.32 |
| 2013-01-04 | 236.32 |
| 2013-01-03 | 236.32 |
| 2013-01-02 | 236.32 |
| 2012-12-31 | 215.30 |
| 2012-12-28 | 204.79 |
| 2012-12-27 | 225.81 |
| 2012-12-24 | 246.83 |
| 2012-12-21 | 246.83 |
| 2012-12-20 | 236.32 |
| 2012-12-19 | 236.32 |
| 2012-12-18 | 236.32 |
| 2012-12-17 | 236.32 |
| 2012-12-14 | 236.32 |
| 2012-12-13 | 246.83 |
| 2012-12-12 | 246.83 |
| 2012-12-11 | 246.83 |
| 2012-12-10 | 236.32 |
| 2012-12-07 | 246.83 |
| 2012-12-06 | 246.83 |
| 2012-12-05 | 215.30 |
| 2012-12-04 | 215.30 |
| 2012-12-03 | 236.32 |
| 2012-11-30 | 231.06 |
| 2012-11-29 | 199.53 |
| 2012-11-28 | 199.53 |
| 2012-11-27 | 199.53 |
| 2012-11-26 | 199.53 |
| 2012-11-23 | 199.53 |
| 2012-11-22 | 199.53 |
| 2012-11-21 | 199.53 |
| 2012-11-20 | 199.53 |
| 2012-11-19 | 236.32 |
| 2012-11-16 | 246.83 |
| 2012-11-15 | 199.53 |
| 2012-11-14 | 194.28 |
| 2012-11-13 | 199.53 |
| 2012-11-12 | 194.28 |
| 2012-11-09 | 236.32 |
| 2012-11-08 | 246.83 |
| 2012-11-07 | 204.79 |
| 2012-11-06 | 199.53 |
| 2012-11-05 | 231.06 |
| 2012-11-02 | 231.06 |
| 2012-11-01 | 246.83 |
| 2012-10-31 | 225.81 |
| 2012-10-30 | 215.30 |
| 2012-10-29 | 189.02 |
| 2012-10-26 | 162.75 |
| 2012-10-25 | 168.00 |
| 2012-10-24 | 151.19 |
| 2012-10-22 | 152.24 |
| 2012-10-19 | 152.24 |
| 2012-10-18 | 150.13 |
| 2012-10-17 | 120.71 |
| 2012-10-16 | 120.71 |
| 2012-10-15 | 118.61 |
| 2012-10-12 | 117.55 |
| 2012-10-11 | 146.98 |
| 2012-10-10 | 146.98 |
| 2012-10-09 | 146.98 |
| 2012-10-08 | 121.76 |
| 2012-10-05 | 121.76 |
| 2012-10-04 | 121.76 |
| 2012-10-03 | 121.76 |
| 2012-09-28 | 136.47 |
| 2012-09-27 | 136.47 |
| 2012-09-26 | 136.47 |
| 2012-09-25 | 136.47 |
| 2012-09-24 | 136.47 |
| 2012-09-21 | 136.47 |
| 2012-09-20 | 136.47 |
| 2012-09-19 | 136.47 |
| 2012-09-18 | 146.98 |
| 2012-09-17 | 162.75 |
| 2012-09-14 | 194.28 |
| 2012-09-13 | 183.77 |
| 2012-09-12 | 183.77 |
| 2012-09-11 | 183.77 |
| 2012-09-10 | 189.02 |
| 2012-09-07 | 189.02 |
| 2012-09-06 | 183.77 |
| 2012-09-05 | 194.28 |
| 2012-09-04 | 194.28 |
| 2012-09-03 | 199.53 |
| 2012-08-31 | 194.28 |
| 2012-08-30 | 194.28 |
| 2012-08-29 | 199.53 |
| 2012-08-28 | 194.28 |
| 2012-08-27 | 199.53 |
| 2012-08-24 | 199.53 |
| 2012-08-23 | 204.79 |
| 2012-08-22 | 204.79 |
| 2012-08-21 | 204.79 |
| 2012-08-20 | 204.79 |
| 2012-08-17 | 210.04 |
| 2012-08-16 | 215.30 |
| 2012-08-15 | 215.30 |
| 2012-08-14 | 215.30 |
| 2012-08-13 | 199.53 |
| 2012-08-10 | 199.53 |
| 2012-08-09 | 199.53 |
| 2012-08-08 | 215.30 |
| 2012-08-07 | 215.30 |
| 2012-08-06 | 246.83 |
| 2012-08-03 | 215.30 |
| 2012-08-02 | 241.57 |
| 2012-08-01 | 215.30 |
| 2012-07-31 | 236.32 |
| 2012-07-30 | 236.32 |
| 2012-07-27 | 236.32 |
| 2012-07-26 | 215.30 |
| 2012-07-25 | 236.32 |
| 2012-07-24 | 236.32 |
| 2012-07-23 | 215.30 |
| 2012-07-20 | 215.30 |
| 2012-07-19 | 215.30 |
| 2012-07-18 | 215.30 |
| 2012-07-17 | 220.55 |
| 2012-07-16 | 215.30 |
| 2012-07-13 | 246.83 |
| 2012-07-12 | 252.08 |
| 2012-07-11 | 252.08 |
| 2012-07-10 | 252.08 |
| 2012-07-09 | 252.08 |
| 2012-07-06 | 252.08 |
| 2012-07-05 | 215.30 |
| 2012-07-04 | 215.30 |
| 2012-07-03 | 215.30 |
| 2012-06-29 | 215.30 |
| 2012-06-28 | 210.04 |
| 2012-06-27 | 210.04 |
| 2012-06-26 | 210.04 |
| 2012-06-25 | 210.04 |
| 2012-06-22 | 204.79 |
| 2012-06-21 | 204.79 |
| 2012-06-20 | 204.79 |
| 2012-06-19 | 183.77 |
| 2012-06-18 | 183.77 |
| 2012-06-15 | 173.26 |
| 2012-06-14 | 173.26 |
| 2012-06-13 | 173.26 |
| 2012-06-12 | 173.26 |
| 2012-06-11 | 173.26 |
| 2012-06-08 | 168.00 |
| 2012-06-07 | 183.77 |
| 2012-06-06 | 183.77 |
| 2012-06-05 | 183.77 |
| 2012-06-04 | 183.77 |
| 2012-06-01 | 183.77 |
| 2012-05-31 | 183.77 |
| 2012-05-30 | 183.77 |
| 2012-05-29 | 183.77 |
| 2012-05-28 | 194.28 |
| 2012-05-25 | 194.28 |
| 2012-05-24 | 194.28 |
| 2012-05-23 | 215.30 |
| 2012-05-22 | 220.55 |
| 2012-05-21 | 220.55 |
| 2012-05-18 | 220.55 |
| 2012-05-17 | 220.55 |
| 2012-05-16 | 220.55 |
| 2012-05-15 | 220.55 |
| 2012-05-14 | 220.55 |
| 2012-05-11 | 236.32 |
| 2012-05-10 | 236.32 |
| 2012-05-09 | 236.32 |
| 2012-05-08 | 236.32 |
| 2012-05-07 | 236.32 |
| 2012-05-04 | 246.83 |
| 2012-05-03 | 246.83 |
| 2012-05-02 | 246.83 |
| 2012-04-30 | 246.83 |
| 2012-04-27 | 246.83 |
| 2012-04-26 | 246.83 |
| 2012-04-25 | 278.35 |
| 2012-04-24 | 252.08 |
| 2012-04-23 | 252.08 |
| 2012-04-20 | 252.08 |
| 2012-04-19 | 278.35 |
| 2012-04-18 | 278.35 |
| 2012-04-17 | 246.83 |
| 2012-04-16 | 288.86 |
| 2012-04-13 | 288.86 |
| 2012-04-12 | 278.35 |
| 2012-04-11 | 288.86 |
| 2012-04-10 | 288.86 |
| 2012-04-05 | 278.35 |
| 2012-04-03 | 278.35 |
| 2012-04-02 | 278.35 |
| 2012-03-30 | 278.35 |
| 2012-03-29 | 278.35 |
| 2012-03-28 | 278.35 |
| 2012-03-27 | 278.35 |
| 2012-03-26 | 278.35 |
| 2012-03-23 | 299.37 |
| 2012-03-22 | 299.37 |
| 2012-03-21 | 299.37 |
| 2012-03-20 | 283.61 |
| 2012-03-19 | 283.61 |
| 2012-03-16 | 283.61 |
| 2012-03-15 | 283.61 |
| 2012-03-14 | 288.86 |
| 2012-03-13 | 304.63 |
| 2012-03-12 | 309.88 |
| 2012-03-09 | 309.88 |
| 2012-03-08 | 309.88 |
| 2012-03-07 | 309.88 |
| 2012-03-06 | 320.39 |
| 2012-03-05 | 320.39 |
| 2012-03-02 | 278.35 |
| 2012-03-01 | 320.39 |
| 2012-02-29 | 278.35 |
| 2012-02-28 | 304.63 |
| 2012-02-27 | 304.63 |
| 2012-02-24 | 304.63 |
| 2012-02-23 | 309.88 |
| 2012-02-22 | 309.88 |
| 2012-02-21 | 309.88 |
| 2012-02-20 | 299.37 |
| 2012-02-17 | 299.37 |
| 2012-02-16 | 309.88 |
| 2012-02-15 | 309.88 |
| 2012-02-14 | 309.88 |
| 2012-02-13 | 309.88 |
| 2012-02-10 | 330.90 |
| 2012-02-09 | 341.41 |
| 2012-02-08 | 320.39 |
| 2012-02-07 | 320.39 |
| 2012-02-06 | 309.88 |
| 2012-02-03 | 309.88 |
| 2012-02-02 | 299.37 |
| 2012-02-01 | 341.41 |
| 2012-01-31 | 341.41 |
| 2012-01-30 | 362.43 |
| 2012-01-27 | 325.65 |
| 2012-01-26 | 325.65 |
| 2012-01-20 | 325.65 |
| 2012-01-19 | 320.39 |
| 2012-01-18 | 330.90 |
| 2012-01-17 | 288.86 |
| 2012-01-16 | 236.32 |
| 2012-01-13 | 267.85 |
| 2012-01-12 | 236.32 |
| 2012-01-11 | 262.59 |
| 2012-01-10 | 267.85 |
| 2012-01-09 | 252.08 |
| 2012-01-06 | 262.59 |
| 2012-01-05 | 267.85 |
| 2012-01-04 | 204.79 |
| 2012-01-03 | 204.79 |
| 2011-12-30 | 220.55 |
| 2011-12-29 | 173.26 |
| 2011-12-28 | 160.64 |
| 2011-12-23 | 77.62 |
| 2011-12-22 | 122.81 |
| 2011-12-21 | 145.93 |
| 2011-12-20 | 145.93 |
| 2011-12-19 | 146.98 |
| 2011-12-16 | 152.24 |
| 2011-12-15 | 152.24 |
| 2011-12-14 | 178.51 |
| 2011-12-13 | 162.75 |
| 2011-12-12 | 162.75 |
| 2011-12-09 | 173.26 |
| 2011-12-08 | 173.26 |
| 2011-12-07 | 183.77 |
| 2011-12-06 | 183.77 |
| 2011-12-05 | 173.26 |
| 2011-12-02 | 162.75 |
| 2011-12-01 | 162.75 |
| 2011-11-30 | 162.75 |
| 2011-11-29 | 173.26 |
| 2011-11-28 | 162.75 |
| 2011-11-25 | 183.77 |
| 2011-11-24 | 194.28 |
| 2011-11-23 | 210.04 |
| 2011-11-22 | 236.32 |
| 2011-11-21 | 252.08 |
| 2011-11-18 | 215.30 |
| 2011-11-17 | 241.57 |
| 2011-11-16 | 252.08 |
| 2011-11-15 | 252.08 |
| 2011-11-14 | 267.85 |
| 2011-11-11 | 273.10 |
| 2011-11-10 | 283.61 |
| 2011-11-09 | 267.85 |
| 2011-11-08 | 267.85 |
| 2011-11-07 | 294.12 |
| 2011-11-04 | 267.85 |
| 2011-11-03 | 267.85 |
| 2011-11-02 | 278.35 |
| 2011-11-01 | 283.61 |
| 2011-10-31 | 283.61 |
| 2011-10-28 | 267.85 |
| 2011-10-27 | 315.14 |
| 2011-10-26 | 288.86 |
| 2011-10-25 | 315.14 |
| 2011-10-24 | 315.14 |
| 2011-10-21 | 315.14 |
| 2011-10-20 | 299.37 |
| 2011-10-19 | 315.14 |
| 2011-10-18 | 320.39 |
| 2011-10-17 | 309.88 |
| 2011-10-14 | 299.37 |
| 2011-10-13 | 330.90 |
| 2011-10-12 | 336.16 |
| 2011-10-11 | 330.90 |
| 2011-10-10 | 309.88 |
| 2011-10-07 | 320.39 |
| 2011-10-06 | 309.88 |
| 2011-10-04 | 299.37 |
| 2011-10-03 | 299.37 |
| 2011-09-30 | 325.65 |
| 2011-09-28 | 325.65 |
| 2011-09-27 | 325.65 |
| 2011-09-26 | 315.14 |
| 2011-09-23 | 325.65 |
| 2011-09-22 | 320.39 |
| 2011-09-21 | 320.39 |
| 2011-09-20 | 325.65 |
| 2011-09-19 | 362.43 |
| 2011-09-16 | 330.90 |
| 2011-09-15 | 336.16 |
| 2011-09-14 | 330.90 |
| 2011-09-12 | 320.39 |
| 2011-09-09 | 346.67 |
| 2011-09-08 | 330.90 |
| 2011-09-07 | 320.39 |
| 2011-09-06 | 309.88 |
| 2011-09-05 | 320.39 |
| 2011-09-02 | 325.65 |
| 2011-09-01 | 330.90 |
| 2011-08-31 | 309.88 |
| 2011-08-30 | 330.90 |
| 2011-08-29 | 330.90 |
| 2011-08-26 | 330.90 |
| 2011-08-25 | 320.39 |
| 2011-08-24 | 372.94 |
| 2011-08-23 | 383.45 |
| 2011-08-22 | 383.45 |
| 2011-08-19 | 351.92 |
| 2011-08-18 | 372.94 |
| 2011-08-17 | 336.16 |
| 2011-08-16 | 336.16 |
| 2011-08-15 | 362.43 |
| 2011-08-12 | 367.69 |
| 2011-08-11 | 372.94 |
| 2011-08-10 | 372.94 |
| 2011-08-09 | 372.94 |
| 2011-08-08 | 393.96 |
| 2011-08-05 | 393.96 |
| 2011-08-04 | 393.96 |
| 2011-08-03 | 404.47 |
| 2011-08-02 | 414.98 |
| 2011-08-01 | 414.98 |
| 2011-07-29 | 414.98 |
| 2011-07-28 | 414.98 |
| 2011-07-27 | 414.98 |
| 2011-07-26 | 393.96 |
| 2011-07-25 | 393.96 |
| 2011-07-22 | 393.96 |
| 2011-07-21 | 372.94 |
| 2011-07-20 | 383.45 |
| 2011-07-19 | 383.45 |
| 2011-07-18 | 409.73 |
| 2011-07-15 | 404.47 |
| 2011-07-14 | 383.45 |
| 2011-07-13 | 399.22 |
| 2011-07-12 | 372.94 |
| 2011-07-11 | 399.22 |
| 2011-07-08 | 404.47 |
| 2011-07-07 | 404.47 |
| 2011-07-06 | 404.47 |
| 2011-07-05 | 383.45 |
| 2011-07-04 | 383.45 |
| 2011-06-30 | 383.45 |
| 2011-06-29 | 383.45 |
| 2011-06-28 | 383.45 |
| 2011-06-27 | 409.73 |
| 2011-06-24 | 404.47 |
| 2011-06-23 | 399.22 |
| 2011-06-22 | 399.22 |
| 2011-06-21 | 399.22 |
| 2011-06-20 | 399.22 |
| 2011-06-17 | 393.96 |
| 2011-06-16 | 404.47 |
| 2011-06-15 | 393.96 |
| 2011-06-14 | 404.47 |
| 2011-06-13 | 404.47 |
| 2011-06-10 | 425.49 |
| 2011-06-09 | 420.24 |
| 2011-06-08 | 409.73 |
| 2011-06-07 | 425.49 |
| 2011-06-03 | 425.49 |
| 2011-06-02 | 425.49 |
| 2011-06-01 | 425.49 |
| 2011-05-31 | 425.49 |
| 2011-05-30 | 425.49 |
| 2011-05-27 | 425.49 |
| 2011-05-26 | 425.49 |
| 2011-05-25 | 414.98 |
| 2011-05-24 | 425.49 |
| 2011-05-23 | 414.98 |
| 2011-05-20 | 436.00 |
| 2011-05-19 | 436.00 |
| 2011-05-18 | 446.51 |
| 2011-05-17 | 457.02 |
| 2011-05-16 | 457.02 |
| 2011-05-13 | 446.51 |
| 2011-05-12 | 457.02 |
| 2011-05-11 | 404.47 |
| 2011-05-09 | 425.49 |
| 2011-05-06 | 404.47 |
| 2011-05-05 | 414.98 |
| 2011-05-04 | 399.22 |
| 2011-05-03 | 420.24 |
| 2011-04-29 | 414.98 |
| 2011-04-28 | 393.96 |
| 2011-04-27 | 409.73 |
| 2011-04-26 | 388.71 |
| 2011-04-21 | 399.22 |
| 2011-04-20 | 404.47 |
| 2011-04-19 | 404.47 |
| 2011-04-18 | 409.73 |
| 2011-04-15 | 399.22 |
| 2011-04-14 | 414.98 |
| 2011-04-13 | 420.24 |
| 2011-04-12 | 420.24 |
| 2011-04-11 | 425.49 |
| 2011-04-08 | 425.49 |
| 2011-04-07 | 425.49 |
| 2011-04-06 | 414.98 |
| 2011-04-04 | 436.00 |
| 2011-04-01 | 446.51 |
| 2011-03-31 | 436.00 |
| 2011-03-30 | 457.02 |
| 2011-03-29 | 436.00 |
| 2011-03-28 | 446.51 |
| 2011-03-25 | 446.51 |
| 2011-03-24 | 446.51 |
| 2011-03-23 | 446.51 |
| 2011-03-22 | 436.00 |
| 2011-03-21 | 425.49 |
| 2011-03-18 | 409.73 |
| 2011-03-17 | 420.24 |
| 2011-03-16 | 425.49 |
| 2011-03-15 | 414.98 |
| 2011-03-14 | 436.00 |
| 2011-03-11 | 436.00 |
| 2011-03-10 | 436.00 |
| 2011-03-09 | 425.49 |
| 2011-03-08 | 446.51 |
| 2011-03-07 | 457.02 |
| 2011-03-04 | 457.02 |
| 2011-03-03 | 436.00 |
| 2011-03-02 | 457.02 |
| 2011-03-01 | 478.04 |
| 2011-02-28 | 488.55 |
| 2011-02-25 | 499.06 |
| 2011-02-24 | 457.02 |
| 2011-02-23 | 499.06 |
| 2011-02-22 | 488.55 |
| 2011-02-21 | 488.55 |
| 2011-02-18 | 488.55 |
| 2011-02-17 | 488.55 |
| 2011-02-16 | 488.55 |
| 2011-02-15 | 488.55 |
| 2011-02-14 | 520.08 |
| 2011-02-11 | 509.57 |
| 2011-02-10 | 530.59 |
| 2011-02-09 | 530.59 |
| 2011-02-08 | 520.08 |
| 2011-02-07 | 520.08 |
| 2011-02-02 | 488.55 |
| 2011-02-01 | 488.55 |
| 2011-01-31 | 499.06 |
| 2011-01-28 | 446.51 |
| 2011-01-27 | 509.57 |
| 2011-01-26 | 530.59 |
| 2011-01-25 | 520.08 |
| 2011-01-24 | 520.08 |
| 2011-01-21 | 530.59 |
| 2011-01-20 | 530.59 |
| 2011-01-19 | 499.06 |
| 2011-01-18 | 509.57 |
| 2011-01-17 | 530.59 |
| 2011-01-14 | 541.10 |
| 2011-01-13 | 509.57 |
| 2011-01-12 | 541.10 |
| 2011-01-11 | 551.61 |
| 2011-01-10 | 562.12 |
| 2011-01-07 | 541.10 |
| 2011-01-06 | 541.10 |
| 2011-01-05 | 551.61 |
| 2011-01-04 | 551.61 |
| 2011-01-03 | 572.63 |
| 2010-12-31 | 541.10 |
| 2010-12-30 | 530.59 |
| 2010-12-29 | 530.59 |
| 2010-12-28 | 541.10 |
| 2010-12-24 | 509.57 |
| 2010-12-23 | 520.08 |
| 2010-12-22 | 541.10 |
| 2010-12-21 | 520.08 |
| 2010-12-20 | 520.08 |
| 2010-12-17 | 478.04 |
| 2010-12-16 | 499.06 |
| 2010-12-15 | 446.51 |
| 2010-12-14 | 467.53 |
| 2010-12-13 | 436.00 |
| 2010-12-10 | 446.51 |
| 2010-12-09 | 436.00 |
| 2010-12-08 | 436.00 |
| 2010-12-07 | 436.00 |
| 2010-12-06 | 478.04 |
| 2010-12-03 | 509.57 |
| 2010-12-02 | 541.10 |
| 2010-12-01 | 562.12 |
| 2010-11-30 | 656.71 |
| 2010-11-29 | 562.12 |
| 2010-11-26 | 562.12 |
| 2010-11-25 | 572.63 |
| 2010-11-24 | 593.65 |
| 2010-11-23 | 614.67 |
| 2010-11-22 | 562.12 |
| 2010-11-19 | 541.10 |
| 2010-11-18 | 583.14 |
| 2010-11-17 | 593.65 |
| 2010-11-16 | 593.65 |
| 2010-11-15 | 583.14 |
| 2010-11-12 | 604.16 |
| 2010-11-11 | 614.67 |
| 2010-11-10 | 646.20 |
| 2010-11-09 | 625.18 |
| 2010-11-08 | 677.73 |
| 2010-11-05 | 688.24 |
| 2010-11-04 | 688.24 |
| 2010-11-03 | 677.73 |
| 2010-11-02 | 667.22 |
| 2010-11-01 | 667.22 |
| 2010-10-29 | 667.22 |
| 2010-10-28 | 709.26 |
| 2010-10-27 | 698.75 |
| 2010-10-26 | 698.75 |
| 2010-10-25 | 667.22 |
| 2010-10-22 | 614.67 |
| 2010-10-21 | 614.67 |
| 2010-10-20 | 614.67 |
| 2010-10-19 | 625.18 |
| 2010-10-18 | 635.69 |
| 2010-10-15 | 614.67 |
| 2010-10-14 | 635.69 |
| 2010-10-13 | 698.75 |
| 2010-10-12 | 730.28 |
| 2010-10-11 | 730.28 |
| 2010-10-08 | 740.79 |
| 2010-10-07 | 740.79 |
| 2010-10-06 | 740.79 |
| 2010-10-05 | 740.79 |
| 2010-10-04 | 730.28 |
| 2010-09-30 | 677.73 |
| 2010-09-29 | 646.20 |
| 2010-09-28 | 625.18 |
| 2010-09-27 | 635.69 |
| 2010-09-24 | 604.16 |
| 2010-09-22 | 593.65 |
| 2010-09-21 | 562.12 |
| 2010-09-20 | 551.61 |
| 2010-09-17 | 530.59 |
| 2010-09-16 | 541.10 |
| 2010-09-15 | 530.59 |
| 2010-09-14 | 530.59 |
| 2010-09-13 | 541.10 |
| 2010-09-10 | 457.02 |
| 2010-09-09 | 467.53 |
| 2010-09-08 | 420.24 |
| 2010-09-07 | 425.49 |
| 2010-09-06 | 425.49 |
| 2010-09-03 | 414.98 |
| 2010-09-02 | 436.00 |
| 2010-09-01 | 420.24 |
| 2010-08-31 | 420.24 |
| 2010-08-30 | 362.43 |
| 2010-08-27 | 351.92 |
| 2010-08-26 | 351.92 |
| 2010-08-25 | 346.67 |
| 2010-08-24 | 330.90 |
| 2010-08-23 | 341.41 |
| 2010-08-20 | 362.43 |
| 2010-08-19 | 320.39 |
| 2010-08-18 | 351.92 |
| 2010-08-17 | 351.92 |
| 2010-08-16 | 330.90 |
| 2010-08-13 | 288.86 |
| 2010-08-12 | 288.86 |
| 2010-08-11 | 288.86 |
| 2010-08-10 | 288.86 |
| 2010-08-09 | 288.86 |
| 2010-08-06 | 288.86 |
| 2010-08-05 | 294.12 |
| 2010-08-04 | 273.10 |
| 2010-08-03 | 273.10 |
| 2010-08-02 | 278.35 |
| 2010-07-30 | 246.83 |
| 2010-07-29 | 231.06 |
| 2010-07-28 | 236.32 |
| 2010-07-27 | 236.32 |
| 2010-07-26 | 236.32 |
| 2010-07-23 | 236.32 |
| 2010-07-22 | 236.32 |
| 2010-07-21 | 236.32 |
| 2010-07-20 | 236.32 |
| 2010-07-19 | 231.06 |
| 2010-07-16 | 236.32 |
| 2010-07-15 | 236.32 |
| 2010-07-14 | 246.83 |
| 2010-07-13 | 252.08 |
| 2010-07-12 | 257.34 |
| 2010-07-09 | 236.32 |
| 2010-07-08 | 225.81 |
| 2010-07-07 | 204.79 |
| 2010-07-06 | 204.79 |
| 2010-07-05 | 210.04 |
| 2010-07-02 | 236.32 |
| 2010-06-30 | 236.32 |
| 2010-06-29 | 246.83 |
| 2010-06-28 | 246.83 |
| 2010-06-25 | 252.08 |
| 2010-06-24 | 246.83 |
| 2010-06-23 | 246.83 |
| 2010-06-22 | 220.55 |
| 2010-06-21 | 225.81 |
| 2010-06-18 | 204.79 |
| 2010-06-17 | 204.79 |
| 2010-06-15 | 215.30 |
| 2010-06-14 | 215.30 |
| 2010-06-11 | 236.32 |
| 2010-06-10 | 241.57 |
| 2010-06-09 | 246.83 |
| 2010-06-08 | 199.53 |
| 2010-06-07 | 225.81 |
| 2010-06-04 | 225.81 |
| 2010-06-03 | 225.81 |
| 2010-06-02 | 225.81 |
| 2010-06-01 | 236.32 |
| 2010-05-31 | 236.32 |
| 2010-05-28 | 246.83 |
| 2010-05-27 | 246.83 |
| 2010-05-26 | 215.30 |
| 2010-05-25 | 231.06 |
| 2010-05-24 | 231.06 |
| 2010-05-20 | 215.30 |
| 2010-05-19 | 241.57 |
| 2010-05-18 | 246.83 |
| 2010-05-17 | 246.83 |
| 2010-05-14 | 262.59 |
| 2010-05-13 | 262.59 |
| 2010-05-12 | 262.59 |
| 2010-05-11 | 267.85 |
| 2010-05-10 | 262.59 |
| 2010-05-07 | 257.34 |
| 2010-05-06 | 267.85 |
| 2010-05-05 | 278.35 |
| 2010-05-04 | 273.10 |
| 2010-05-03 | 288.86 |
| 2010-04-30 | 309.88 |
| 2010-04-29 | 288.86 |
| 2010-04-28 | 309.88 |
| 2010-04-27 | 309.88 |
| 2010-04-26 | 309.88 |
| 2010-04-23 | 304.63 |
| 2010-04-22 | 320.39 |
| 2010-04-21 | 325.65 |
| 2010-04-20 | 320.39 |
| 2010-04-19 | 267.85 |
| 2010-04-16 | 262.59 |
| 2010-04-15 | 257.34 |
| 2010-04-14 | 257.34 |
| 2010-04-13 | 257.34 |
| 2010-04-12 | 246.83 |
| 2010-04-09 | 241.57 |
| 2010-04-08 | 204.79 |
| 2010-04-07 | 183.77 |
| 2010-04-01 | 178.51 |
| 2010-03-31 | 189.02 |
| 2010-03-30 | 199.53 |
| 2010-03-29 | 199.53 |
| 2010-03-26 | 173.26 |
| 2010-03-25 | 178.51 |
| 2010-03-24 | 178.51 |
| 2010-03-23 | 173.26 |
| 2010-03-22 | 189.02 |
| 2010-03-19 | 183.77 |
| 2010-03-18 | 157.49 |
| 2010-03-17 | 158.54 |
| 2010-03-16 | 178.51 |
| 2010-03-15 | 199.53 |
| 2010-03-12 | 204.79 |
| 2010-03-11 | 204.79 |
| 2010-03-10 | 220.55 |
| 2010-03-09 | 210.04 |
| 2010-03-08 | 194.28 |
| 2010-03-05 | 204.79 |
| 2010-03-04 | 183.77 |
| 2010-03-03 | 194.28 |
| 2010-03-02 | 199.53 |
| 2010-03-01 | 194.28 |
| 2010-02-26 | 194.28 |
| 2010-02-25 | 194.28 |
| 2010-02-24 | 194.28 |
| 2010-02-23 | 194.28 |
| 2010-02-22 | 194.28 |
| 2010-02-19 | 194.28 |
| 2010-02-18 | 194.28 |
| 2010-02-17 | 183.77 |
| 2010-02-12 | 183.77 |
| 2010-02-11 | 194.28 |
| 2010-02-10 | 194.28 |
| 2010-02-09 | 194.28 |
| 2010-02-08 | 194.28 |
| 2010-02-05 | 183.77 |
| 2010-02-04 | 194.28 |
| 2010-02-03 | 194.28 |
| 2010-02-02 | 194.28 |
| 2010-02-01 | 194.28 |
| 2010-01-29 | 194.28 |
| 2010-01-28 | 199.53 |
| 2010-01-27 | 168.00 |
| 2010-01-26 | 189.02 |
| 2010-01-25 | 210.04 |
| 2010-01-22 | 210.04 |
| 2010-01-21 | 220.55 |
| 2010-01-20 | 220.55 |
| 2010-01-19 | 225.81 |
| 2010-01-18 | 215.30 |
| 2010-01-15 | 215.30 |
| 2010-01-14 | 231.06 |
| 2010-01-13 | 225.81 |
| 2010-01-12 | 215.30 |
| 2010-01-11 | 210.04 |
| 2010-01-08 | 204.79 |
| 2010-01-07 | 210.04 |
| 2010-01-06 | 204.79 |
| 2010-01-05 | 220.55 |
| 2010-01-04 | 241.57 |
| 2009-12-31 | 246.83 |
| 2009-12-30 | 215.30 |
| 2009-12-29 | 231.06 |
| 2009-12-28 | 231.06 |
| 2009-12-24 | 236.32 |
| 2009-12-23 | 241.57 |
| 2009-12-22 | 210.04 |
| 2009-12-21 | 210.04 |
| 2009-12-18 | 204.79 |
| 2009-12-17 | 204.79 |
| 2009-12-16 | 231.06 |
| 2009-12-15 | 225.81 |
| 2009-12-14 | 225.81 |
| 2009-12-11 | 215.30 |
| 2009-12-10 | 215.30 |
| 2009-12-09 | 220.55 |
| 2009-12-08 | 236.32 |
| 2009-12-07 | 210.04 |
| 2009-12-04 | 236.32 |
| 2009-12-03 | 231.06 |
| 2009-12-02 | 236.32 |
| 2009-12-01 | 241.57 |
| 2009-11-30 | 225.81 |
| 2009-11-27 | 215.30 |
| 2009-11-26 | 220.55 |
| 2009-11-25 | 225.81 |
| 2009-11-24 | 220.55 |
| 2009-11-23 | 231.06 |
| 2009-11-20 | 210.04 |
| 2009-11-19 | 215.30 |
| 2009-11-18 | 236.32 |
| 2009-11-17 | 246.83 |
| 2009-11-16 | 215.30 |
| 2009-11-13 | 246.83 |
| 2009-11-12 | 220.55 |
| 2009-11-11 | 257.34 |
| 2009-11-10 | 257.34 |
| 2009-11-09 | 262.59 |
| 2009-11-06 | 273.10 |
| 2009-11-05 | 262.59 |
| 2009-11-04 | 262.59 |
| 2009-11-03 | 278.35 |
| 2009-11-02 | 215.30 |
| 2009-10-30 | 122.81 |
| 2009-10-29 | 122.81 |
| 2009-10-28 | 122.81 |
| 2009-10-27 | 122.81 |
| 2009-10-23 | 122.81 |
| 2009-10-22 | 122.81 |
| 2009-10-21 | 122.81 |
| 2009-10-20 | 122.81 |
| 2009-10-19 | 122.81 |
| 2009-10-16 | 122.81 |
| 2009-10-15 | 122.81 |
| 2009-10-14 | 122.81 |
| 2009-10-13 | 122.81 |
| 2009-10-12 | 104.94 |
| 2009-10-09 | 103.89 |
| 2009-10-08 | 103.89 |
| 2009-10-07 | 103.89 |
| 2009-10-06 | 102.84 |
| 2009-10-05 | 101.79 |
| 2009-10-02 | 101.79 |
| 2009-09-30 | 107.04 |
| 2009-09-29 | 107.04 |
| 2009-09-28 | 120.71 |
| 2009-09-25 | 107.04 |
| 2009-09-24 | 102.84 |
| 2009-09-23 | 104.94 |
| 2009-09-22 | 102.84 |
| 2009-09-21 | 104.94 |
| 2009-09-18 | 114.40 |
| 2009-09-17 | 108.10 |
| 2009-09-16 | 115.45 |
| 2009-09-15 | 105.99 |
| 2009-09-14 | 110.20 |
| 2009-09-11 | 109.15 |
| 2009-09-10 | 109.15 |
| 2009-09-09 | 109.15 |
| 2009-09-08 | 110.20 |
| 2009-09-07 | 107.04 |
| 2009-09-04 | 114.40 |
| 2009-09-03 | 105.99 |
| 2009-09-02 | 105.99 |
| 2009-09-01 | 104.94 |
| 2009-08-31 | 108.10 |
| 2009-08-28 | 100.74 |
| 2009-08-27 | 101.79 |
| 2009-08-26 | 99.69 |
| 2009-08-25 | 104.94 |
| 2009-08-24 | 110.20 |
| 2009-08-21 | 113.35 |
| 2009-08-20 | 118.61 |
| 2009-08-19 | 109.15 |
| 2009-08-18 | 110.20 |
| 2009-08-17 | 120.71 |
| 2009-08-14 | 121.76 |
| 2009-08-13 | 129.11 |
| 2009-08-12 | 136.47 |
| 2009-08-11 | 132.27 |
| 2009-08-10 | 132.27 |
| 2009-08-07 | 127.01 |
| 2009-08-06 | 122.81 |
| 2009-08-05 | 120.71 |
| 2009-08-04 | 121.76 |
| 2009-08-03 | 124.91 |
| 2009-07-31 | 125.96 |
| 2009-07-30 | 125.96 |
| 2009-07-29 | 125.96 |
| 2009-07-28 | 127.01 |
| 2009-07-27 | 122.81 |
| 2009-07-24 | 120.71 |
| 2009-07-23 | 144.88 |
| 2009-07-22 | 136.47 |
| 2009-07-21 | 162.75 |
| 2009-07-20 | 162.75 |
| 2009-07-17 | 194.28 |
| 2009-07-16 | 178.51 |
| 2009-07-15 | 189.02 |
| 2009-07-14 | 210.04 |
| 2009-07-13 | 204.79 |
| 2009-07-10 | 220.55 |
| 2009-07-09 | 204.79 |
| 2009-07-08 | 215.30 |
| 2009-07-07 | 210.04 |
| 2009-07-06 | 210.04 |
| 2009-07-03 | 204.79 |
| 2009-07-02 | 194.28 |
| 2009-06-30 | 189.02 |
| 2009-06-29 | 183.77 |
| 2009-06-26 | 204.79 |
| 2009-06-25 | 178.51 |
| 2009-06-24 | 189.02 |
| 2009-06-23 | 173.26 |
| 2009-06-22 | 194.28 |
| 2009-06-19 | 178.51 |
| 2009-06-18 | 189.02 |
| 2009-06-17 | 199.53 |
| 2009-06-16 | 194.28 |
| 2009-06-15 | 110.20 |
| 2009-06-12 | 168.00 |
| 2009-06-11 | 162.75 |
| 2009-06-10 | 162.75 |
| 2009-06-09 | 178.51 |
| 2009-06-08 | 162.75 |
| 2009-06-05 | 178.51 |
| 2009-06-04 | 173.26 |
| 2009-06-03 | 183.77 |
| 2009-06-02 | 161.70 |
| 2009-06-01 | 141.73 |
| 2009-05-29 | 183.77 |
| 2009-05-27 | 143.83 |
| 2009-05-26 | 143.83 |
| 2009-05-25 | 141.73 |
| 2009-05-22 | 129.11 |
| 2009-05-21 | 141.73 |
| 2009-05-20 | 152.24 |
| 2009-05-19 | 162.75 |
| 2009-05-18 | 156.44 |
| 2009-05-15 | 148.03 |
| 2009-05-14 | 120.71 |
| 2009-05-13 | 99.69 |
| 2009-05-12 | 99.69 |
| 2009-05-11 | 110.20 |
| 2009-05-08 | 103.89 |
| 2009-05-07 | 99.69 |
| 2009-05-06 | 83.92 |
| 2009-05-05 | 101.79 |
| 2009-05-04 | 98.64 |
| 2009-04-30 | 89.18 |
| 2009-04-29 | 89.18 |
| 2009-04-28 | 96.53 |
| 2009-04-27 | 91.28 |
| 2009-04-24 | 89.18 |
| 2009-04-23 | 78.67 |
| 2009-04-22 | 78.67 |
| 2009-04-21 | 89.18 |
| 2009-04-20 | 91.28 |
| 2009-04-17 | 90.23 |
| 2009-04-16 | 88.13 |
| 2009-04-15 | 69.21 |
| 2009-04-14 | 69.21 |
| 2009-04-09 | 89.18 |
| 2009-04-08 | 55.55 |
| 2009-04-07 | 67.11 |
| 2009-04-06 | 67.11 |
| 2009-04-03 | 52.39 |
| 2009-04-02 | 46.09 |
| 2009-04-01 | 29.27 |
| 2009-03-31 | 32.42 |
| 2009-03-30 | 39.78 |
| 2009-03-27 | 47.14 |
| 2009-03-26 | 47.14 |
| 2009-03-25 | 37.68 |
| 2009-03-24 | 37.68 |
| 2009-03-23 | 36.63 |
| 2009-03-20 | 36.63 |
| 2009-03-19 | 25.07 |
| 2009-03-18 | 35.58 |
| 2009-03-17 | 35.58 |
| 2009-03-16 | 35.58 |
| 2009-03-13 | 35.58 |
| 2009-03-12 | 30.32 |
| 2009-03-11 | 39.78 |
| 2009-03-10 | 39.78 |
| 2009-03-09 | 41.88 |
| 2009-03-06 | 41.88 |
| 2009-03-05 | 40.83 |
| 2009-03-04 | 40.83 |
| 2009-03-03 | 74.46 |
| 2009-03-02 | 75.51 |
| 2009-02-27 | 38.73 |
| 2009-02-26 | 38.73 |
| 2009-02-25 | 38.73 |
| 2009-02-24 | 36.63 |
| 2009-02-23 | 36.63 |
| 2009-02-20 | 36.63 |
| 2009-02-19 | 36.63 |
| 2009-02-18 | 47.14 |
| 2009-02-17 | 47.14 |
| 2009-02-16 | 47.14 |
| 2009-02-13 | 47.14 |
| 2009-02-12 | 46.09 |
| 2009-02-11 | 36.63 |
| 2009-02-10 | 38.73 |
| 2009-02-09 | 38.73 |
| 2009-02-06 | 38.73 |
| 2009-02-05 | 36.63 |
| 2009-02-04 | 36.63 |
| 2009-02-03 | 36.63 |
| 2009-02-02 | 66.06 |
| 2009-01-30 | 66.06 |
| 2009-01-29 | 66.06 |
| 2009-01-23 | 52.39 |
| 2009-01-22 | 51.34 |
| 2009-01-21 | 57.65 |
| 2009-01-20 | 38.73 |
| 2009-01-19 | 40.83 |
| 2009-01-16 | 78.67 |
| 2009-01-15 | 78.67 |
| 2009-01-14 | 78.67 |
| 2009-01-13 | 78.67 |
| 2009-01-12 | 78.67 |
| 2009-01-09 | 59.75 |
| 2009-01-08 | 68.16 |
| 2009-01-07 | 68.16 |
| 2009-01-06 | 68.16 |
| 2009-01-05 | 68.16 |
| 2009-01-02 | 68.16 |
| 2008-12-31 | 68.16 |
| 2008-12-30 | 68.16 |
| 2008-12-29 | 47.14 |
| 2008-12-24 | 47.14 |
| 2008-12-23 | 47.14 |
| 2008-12-22 | 47.14 |
| 2008-12-19 | 47.14 |
| 2008-12-18 | 47.14 |
| 2008-12-17 | 47.14 |
| 2008-12-16 | 47.14 |
| 2008-12-15 | 47.14 |
| 2008-12-12 | 47.14 |
| 2008-12-11 | 47.14 |
| 2008-12-10 | 47.14 |
| 2008-12-09 | 47.14 |
| 2008-12-08 | 57.65 |
| 2008-12-05 | 42.93 |
| 2008-12-04 | 37.68 |
| 2008-12-03 | 36.63 |
| 2008-12-02 | 36.63 |
| 2008-12-01 | 57.65 |
| 2008-11-28 | 62.90 |
| 2008-11-27 | 41.88 |
| 2008-11-26 | 47.14 |
| 2008-11-25 | 52.39 |
| 2008-11-24 | 52.39 |
| 2008-11-21 | 57.65 |
| 2008-11-20 | 57.65 |
| 2008-11-19 | 57.65 |
| 2008-11-18 | 40.83 |
| 2008-11-17 | 47.14 |
| 2008-11-14 | 72.36 |
| 2008-11-13 | 68.16 |
| 2008-11-12 | 68.16 |
| 2008-11-11 | 68.16 |
| 2008-11-10 | 57.65 |
| 2008-11-07 | 41.88 |
| 2008-11-06 | 7.20 |
| 2008-11-05 | 15.61 |
| 2008-11-04 | 31.37 |
| 2008-11-03 | 31.37 |
| 2008-10-31 | 30.32 |
| 2008-10-30 | 10.35 |
| 2008-10-29 | 8.25 |
| 2008-10-28 | 5.10 |
| 2008-10-27 | 5.10 |
| 2008-10-24 | 26.12 |
| 2008-10-23 | 26.12 |
| 2008-10-22 | 36.63 |
| 2008-10-21 | 37.68 |
| 2008-10-20 | 73.41 |
| 2008-10-17 | 36.63 |
| 2008-10-16 | 36.63 |
| 2008-10-15 | 36.63 |
| 2008-10-14 | 36.63 |
| 2008-10-13 | 56.60 |
| 2008-10-10 | 52.39 |
| 2008-10-09 | 52.39 |
| 2008-10-08 | 47.14 |
| 2008-10-06 | 41.88 |
| 2008-10-03 | 53.44 |
| 2008-10-02 | 52.39 |
| 2008-09-30 | 68.16 |
| 2008-09-29 | 68.16 |
| 2008-09-26 | 68.16 |
| 2008-09-25 | 54.49 |
| 2008-09-24 | 62.90 |
| 2008-09-23 | 52.39 |
| 2008-09-22 | 57.65 |
| 2008-09-19 | 60.80 |
| 2008-09-18 | 62.90 |
| 2008-09-17 | 89.18 |
| 2008-09-16 | 89.18 |
| 2008-09-12 | 89.18 |
| 2008-09-11 | 89.18 |
| 2008-09-10 | 124.91 |
| 2008-09-09 | 125.96 |
| 2008-09-08 | 133.32 |
| 2008-09-05 | 133.32 |
| 2008-09-04 | 131.22 |
| 2008-09-03 | 131.22 |
| 2008-09-02 | 131.22 |
| 2008-09-01 | 141.73 |
| 2008-08-29 | 141.73 |
| 2008-08-28 | 162.75 |
| 2008-08-27 | 162.75 |
| 2008-08-26 | 162.75 |
| 2008-08-25 | 162.75 |
| 2008-08-21 | 204.79 |
| 2008-08-20 | 210.04 |
| 2008-08-19 | 204.79 |
| 2008-08-18 | 225.81 |
| 2008-08-15 | 225.81 |
| 2008-08-14 | 204.79 |
| 2008-08-13 | 204.79 |
| 2008-08-12 | 210.04 |
| 2008-08-11 | 225.81 |
| 2008-08-08 | 241.57 |
| 2008-08-07 | 252.08 |
| 2008-08-05 | 257.34 |
| 2008-08-04 | 288.86 |
| 2008-08-01 | 267.85 |
| 2008-07-31 | 267.85 |
| 2008-07-30 | 278.35 |
| 2008-07-29 | 273.10 |
| 2008-07-28 | 262.59 |
| 2008-07-25 | 267.85 |
| 2008-07-24 | 278.35 |
| 2008-07-23 | 278.35 |
| 2008-07-22 | 294.12 |
| 2008-07-21 | 246.83 |
| 2008-07-18 | 236.32 |
| 2008-07-17 | 225.81 |
| 2008-07-16 | 215.30 |
| 2008-07-15 | 225.81 |
| 2008-07-14 | 257.34 |
| 2008-07-11 | 246.83 |
| 2008-07-10 | 278.35 |
| 2008-07-09 | 273.10 |
| 2008-07-08 | 309.88 |
| 2008-07-07 | 309.88 |
| 2008-07-04 | 315.14 |
| 2008-07-03 | 315.14 |
| 2008-07-02 | 330.90 |
| 2008-06-30 | 320.39 |
| 2008-06-27 | 330.90 |
| 2008-06-26 | 362.43 |
| 2008-06-25 | 309.88 |
| 2008-06-24 | 309.88 |
| 2008-06-23 | 320.39 |
| 2008-06-20 | 341.41 |
| 2008-06-19 | 372.94 |
| 2008-06-18 | 383.45 |
| 2008-06-17 | 404.47 |
| 2008-06-16 | 393.96 |
| 2008-06-13 | 330.90 |
| 2008-06-12 | 372.94 |
| 2008-06-11 | 404.47 |
| 2008-06-10 | 383.45 |
| 2008-06-06 | 409.73 |
| 2008-06-05 | 393.96 |
| 2008-06-04 | 404.47 |
| 2008-06-03 | 414.98 |
| 2008-06-02 | 404.47 |
| 2008-05-30 | 409.73 |
| 2008-05-29 | 414.98 |
| 2008-05-28 | 420.24 |
| 2008-05-27 | 414.98 |
| 2008-05-26 | 393.96 |
| 2008-05-23 | 372.94 |
| 2008-05-22 | 372.94 |
| 2008-05-21 | 378.20 |
| 2008-05-20 | 388.71 |
| 2008-05-19 | 383.45 |
| 2008-05-16 | 357.18 |
| 2008-05-15 | 388.71 |
| 2008-05-14 | 383.45 |
| 2008-05-13 | 420.24 |
| 2008-05-09 | 414.98 |
| 2008-05-08 | 414.98 |
| 2008-05-07 | 420.24 |
| 2008-05-06 | 388.71 |
| 2008-05-05 | 425.49 |
| 2008-05-02 | 425.49 |
| 2008-04-30 | 414.98 |
| 2008-04-29 | 414.98 |
| 2008-04-28 | 372.94 |
| 2008-04-25 | 362.43 |
| 2008-04-24 | 320.39 |
| 2008-04-23 | 357.18 |
| 2008-04-22 | 367.69 |
| 2008-04-21 | 372.94 |
| 2008-04-18 | 357.18 |
| 2008-04-17 | 372.94 |
| 2008-04-16 | 341.41 |
| 2008-04-15 | 351.92 |
| 2008-04-14 | 372.94 |
| 2008-04-11 | 357.18 |
| 2008-04-10 | 362.43 |
| 2008-04-09 | 372.94 |
| 2008-04-08 | 404.47 |
| 2008-04-07 | 420.24 |
| 2008-04-03 | 446.51 |
| 2008-04-02 | 414.98 |
| 2008-04-01 | 393.96 |
| 2008-03-31 | 425.49 |
| 2008-03-28 | 414.98 |
| 2008-03-27 | 425.49 |
| 2008-03-26 | 488.55 |
| 2008-03-25 | 372.94 |
| 2008-03-20 | 246.83 |
| 2008-03-19 | 246.83 |
| 2008-03-18 | 252.08 |
| 2008-03-17 | 278.35 |
| 2008-03-14 | 304.63 |
| 2008-03-13 | 299.37 |
| 2008-03-12 | 315.14 |
| 2008-03-11 | 325.65 |
| 2008-03-10 | 346.67 |
| 2008-03-07 | 388.71 |
| 2008-03-06 | 372.94 |
| 2008-03-05 | 393.96 |
| 2008-03-04 | 409.73 |
| 2008-03-03 | 404.47 |
| 2008-02-29 | 436.00 |
| 2008-02-28 | 414.98 |
| 2008-02-27 | 420.24 |
| 2008-02-26 | 420.24 |
| 2008-02-25 | 409.73 |
| 2008-02-22 | 420.24 |
| 2008-02-21 | 436.00 |
| 2008-02-20 | 425.49 |
| 2008-02-19 | 446.51 |
| 2008-02-18 | 414.98 |
| 2008-02-15 | 420.24 |
| 2008-02-14 | 425.49 |
| 2008-02-13 | 420.24 |
| 2008-02-12 | 425.49 |
| 2008-02-11 | 420.24 |
| 2008-02-06 | 420.24 |
| 2008-02-05 | 420.24 |
| 2008-02-04 | 436.00 |
| 2008-02-01 | 425.49 |
| 2008-01-31 | 425.49 |
| 2008-01-30 | 436.00 |
| 2008-01-29 | 467.53 |
| 2008-01-28 | 457.02 |
| 2008-01-25 | 478.04 |
| 2008-01-24 | 457.02 |
| 2008-01-23 | 436.00 |
| 2008-01-22 | 436.00 |
| 2008-01-21 | 488.55 |
| 2008-01-18 | 499.06 |
| 2008-01-17 | 488.55 |
| 2008-01-16 | 488.55 |
| 2008-01-15 | 509.57 |
| 2008-01-14 | 499.06 |
| 2008-01-11 | 467.53 |
| 2008-01-10 | 499.06 |
| 2008-01-09 | 478.04 |
| 2008-01-08 | 414.98 |
| 2008-01-07 | 414.98 |
| 2008-01-04 | 499.06 |
| 2008-01-03 | 520.08 |
| 2008-01-02 | 541.10 |
| 2007-12-31 | 562.12 |
| 2007-12-28 | 551.61 |
| 2007-12-27 | 572.63 |
| 2007-12-24 | 614.67 |
| 2007-12-21 | 593.65 |
| 2007-12-20 | 604.16 |
| 2007-12-19 | 551.61 |
| 2007-12-18 | 520.08 |
| 2007-12-17 | 593.65 |
| 2007-12-14 | 625.18 |
| 2007-12-13 | 604.16 |
| 2007-12-12 | 572.63 |
| 2007-12-11 | 583.14 |
| 2007-12-10 | 572.63 |
| 2007-12-07 | 593.65 |
| 2007-12-06 | 593.65 |
| 2007-12-05 | 604.16 |
| 2007-12-04 | 530.59 |
| 2007-12-03 | 625.18 |
| 2007-11-30 | 656.71 |
| 2007-11-29 | 667.22 |
| 2007-11-28 | 614.67 |
| 2007-11-27 | 614.67 |
| 2007-11-26 | 593.65 |
| 2007-11-23 | 614.67 |
| 2007-11-22 | 625.18 |
| 2007-11-21 | 677.73 |
| 2007-11-20 | 730.28 |
| 2007-11-19 | 740.79 |
| 2007-11-16 | 733.48 |
| 2007-11-15 | 755.41 |
| 2007-11-14 | 660.37 |
| 2007-11-13 | 631.12 |
| 2007-11-12 | 674.99 |
| 2007-11-09 | 696.92 |
| 2007-11-08 | 689.61 |
| 2007-11-07 | 667.68 |
| 2007-11-06 | 674.99 |
| 2007-11-05 | 565.32 |
| 2007-11-02 | 572.63 |
| 2007-11-01 | 499.52 |
| 2007-10-31 | 558.01 |
| 2007-10-30 | 484.90 |
| 2007-10-29 | 419.10 |
| 2007-10-26 | 353.29 |
| 2007-10-25 | 367.92 |
| 2007-10-24 | 345.98 |
| 2007-10-23 | 324.05 |
| 2007-10-22 | 316.74 |
| 2007-10-18 | 261.90 |
| 2007-10-17 | 261.90 |
| 2007-10-16 | 261.90 |
| 2007-10-15 | 261.90 |
| 2007-10-12 | 261.90 |
| 2007-10-11 | 261.90 |
| 2007-10-10 | 261.90 |
| 2007-10-09 | 261.90 |
| 2007-10-08 | 261.90 |
| 2007-10-05 | 250.94 |
| 2007-10-04 | 232.66 |
| 2007-10-03 | 254.59 |
| 2007-10-02 | 280.18 |
| 2007-09-28 | 302.12 |
| 2007-09-27 | 280.18 |
| 2007-09-25 | 258.25 |
| 2007-09-24 | 247.28 |
| 2007-09-21 | 247.28 |
| 2007-09-20 | 250.94 |
| 2007-09-19 | 250.94 |
| 2007-09-18 | 258.25 |
| 2007-09-17 | 229.00 |
| 2007-09-14 | 247.28 |
| 2007-09-13 | 232.66 |
| 2007-09-12 | 214.38 |
| 2007-09-11 | 232.66 |
| 2007-09-10 | 243.63 |
| 2007-09-07 | 280.18 |
| 2007-09-06 | 265.56 |
| 2007-09-05 | 265.56 |
| 2007-09-04 | 229.00 |
| 2007-09-03 | 309.43 |
| 2007-08-31 | 221.69 |
| 2007-08-30 | 148.58 |
| 2007-08-29 | 122.99 |
| 2007-08-28 | 119.34 |
| 2007-08-27 | 119.34 |
| 2007-08-24 | 130.30 |
| 2007-08-23 | 130.30 |
| 2007-08-22 | 119.34 |
| 2007-08-21 | 90.09 |
| 2007-08-20 | 68.16 |
| 2007-08-17 | 53.54 |
| 2007-08-16 | 75.47 |
| 2007-08-15 | 72.54 |
| 2007-08-14 | 76.93 |
| 2007-08-13 | 71.81 |
| 2007-08-10 | 71.81 |
| 2007-08-09 | 72.54 |
| 2007-08-08 | 82.05 |
| 2007-08-07 | 68.16 |
| 2007-08-06 | 93.75 |
| 2007-08-03 | 97.40 |
| 2007-08-02 | 115.68 |
| 2007-08-01 | 86.44 |
| 2007-07-31 | 86.44 |
| 2007-07-30 | 82.78 |
| 2007-07-27 | 82.78 |
| 2007-07-26 | 86.44 |
| 2007-07-25 | 82.78 |
| 2007-07-24 | 90.09 |
| 2007-07-23 | 79.86 |
| 2007-07-20 | 86.44 |
| 2007-07-19 | 86.44 |
| 2007-07-18 | 82.78 |
| 2007-07-17 | 82.78 |
| 2007-07-16 | 82.78 |
| 2007-07-13 | 101.06 |
| 2007-07-12 | 90.09 |
| 2007-07-11 | 93.75 |
| 2007-07-10 | 104.71 |
| 2007-07-09 | 101.06 |
| 2007-07-06 | 108.37 |
| 2007-07-05 | 97.40 |
| 2007-07-04 | 93.75 |
| 2007-07-03 | 112.02 |
| 2007-06-29 | 119.34 |
| 2007-06-28 | 126.65 |
| 2007-06-27 | 126.65 |
| 2007-06-26 | 119.34 |
| 2007-06-25 | 126.65 |
| 2007-06-22 | 133.96 |
| 2007-06-21 | 126.65 |
| 2007-06-20 | 126.65 |
| 2007-06-18 | 108.37 |
| 2007-06-15 | 122.99 |
| 2007-06-14 | 144.93 |
| 2007-06-13 | 148.58 |
| 2007-06-12 | 137.61 |
| 2007-06-11 | 108.37 |
| 2007-06-08 | 104.71 |
| 2007-06-07 | 104.71 |
| 2007-06-06 | 112.02 |
| 2007-06-05 | 108.37 |
| 2007-06-04 | 112.02 |
| 2007-06-01 | 115.68 |
| 2007-05-31 | 133.96 |
| 2007-05-30 | 119.34 |
| 2007-05-29 | 122.99 |
| 2007-05-28 | 104.71 |
| 2007-05-25 | 108.37 |
| 2007-05-23 | 112.02 |
| 2007-05-22 | 104.71 |
| 2007-05-21 | 108.37 |
| 2007-05-18 | 101.06 |
| 2007-05-17 | 112.02 |
| 2007-05-16 | 130.30 |
| 2007-05-15 | 122.99 |
| 2007-05-14 | 122.99 |
| 2007-05-11 | 122.99 |
| 2007-05-10 | 112.02 |
| 2007-05-09 | 126.65 |
| 2007-05-08 | 112.02 |
| 2007-05-07 | 119.34 |
| 2007-05-04 | 126.65 |
| 2007-05-03 | 115.68 |
| 2007-05-02 | 119.34 |
| 2007-04-30 | 122.99 |
| 2007-04-27 | 122.99 |
| 2007-04-26 | 126.65 |
| 2007-04-25 | 119.34 |
| 2007-04-24 | 137.61 |
| 2007-04-23 | 155.89 |
| 2007-04-20 | 148.58 |
| 2007-04-19 | 141.27 |
| 2007-04-18 | 141.27 |
| 2007-04-17 | 148.58 |
| 2007-04-16 | 119.34 |
| 2007-04-13 | 112.02 |
| 2007-04-12 | 112.02 |
| 2007-04-11 | 112.02 |
| 2007-04-10 | 112.02 |
| 2007-04-04 | 112.02 |
| 2007-04-03 | 112.02 |
| 2007-04-02 | 97.40 |
| 2007-03-30 | 101.06 |
| 2007-03-29 | 115.68 |
| 2007-03-28 | 112.02 |
| 2007-03-27 | 130.30 |
| 2007-03-26 | 152.24 |
| 2007-03-23 | 101.06 |
| 2007-03-22 | 86.44 |
| 2007-03-21 | 30.14 |
| 2007-03-20 | 22.83 |
| 2007-03-19 | 19.90 |
| 2007-03-16 | 11.86 |
| 2007-03-15 | 11.86 |
| 2007-03-14 | 14.05 |
| 2007-03-13 | 13.32 |
| 2007-03-12 | 9.67 |
| 2007-03-09 | 8.94 |
| 2007-03-08 | 11.13 |
| 2007-03-07 | 10.40 |
| 2007-03-06 | 16.98 |
| 2007-03-05 | 4.55 |
| 2007-03-02 | 6.01 |
| 2007-03-01 | 7.47 |
| 2007-02-28 | 6.01 |
| 2007-02-27 | 8.94 |
| 2007-02-26 | 19.90 |
| 2007-02-23 | 9.67 |
| 2007-02-22 | 11.86 |
| 2007-02-21 | 4.55 |
| 2007-02-16 | 14.79 |
| 2007-02-15 | 10.40 |
| 2007-02-14 | 21.37 |
| 2007-02-13 | 19.90 |
| 2007-02-12 | 24.29 |
| 2007-02-09 | -4.95 |
| 2007-02-08 | -4.95 |
| 2007-02-07 | -4.95 |
| 2007-02-06 | -3.49 |
| 2007-02-05 | 2.36 |
| 2007-02-02 | 2.36 |
| 2007-02-01 | 2.36 |
| 2007-01-31 | 2.36 |
| 2007-01-30 | -0.57 |
| 2007-01-29 | -2.03 |
| 2007-01-26 | 5.28 |
| 2007-01-25 | 19.90 |
| 2007-01-24 | 19.90 |
| 2007-01-23 | 15.52 |
| 2007-01-22 | 21.37 |
| 2007-01-19 | 18.44 |
| 2007-01-18 | 12.59 |
| 2007-01-17 | 12.59 |
| 2007-01-16 | 12.59 |
| 2007-01-15 | 8.21 |
| 2007-01-12 | 0.16 |
| 2007-01-11 | -2.03 |
| 2007-01-10 | -11.53 |
| 2007-01-09 | -7.15 |
| 2007-01-08 | -4.95 |
| 2007-01-05 | -5.69 |
| 2007-01-04 | -8.61 |
| 2007-01-03 | -13.00 |
| 2007-01-02 | -13.00 |
| 2006-12-29 | -13.73 |
| 2006-12-28 | -13.73 |
| 2006-12-27 | -13.73 |
| 2006-12-22 | -8.61 |
| 2006-12-21 | -14.46 |
| 2006-12-20 | -12.27 |
| 2006-12-19 | -15.92 |
| 2006-12-18 | -18.11 |
| 2006-12-15 | -18.11 |
| 2006-12-14 | -13.73 |
| 2006-12-13 | -11.53 |
| 2006-12-12 | -15.92 |
| 2006-12-11 | -19.58 |
| 2006-12-08 | -19.58 |
| 2006-12-07 | -19.58 |
| 2006-12-06 | -21.77 |
| 2006-12-05 | -15.19 |
| 2006-12-04 | -21.04 |
| 2006-12-01 | -21.04 |
| 2006-11-30 | -21.04 |
| 2006-11-29 | -13.73 |
| 2006-11-28 | -26.89 |
| 2006-11-27 | -12.27 |
| 2006-11-24 | -13.73 |
| 2006-11-23 | -6.42 |
| 2006-11-22 | -23.23 |
| 2006-11-21 | -26.89 |
| 2006-11-20 | -26.89 |
| 2006-11-17 | -26.89 |
| 2006-11-16 | -26.89 |
| 2006-11-15 | -26.89 |
| 2006-11-14 | -26.89 |
| 2006-11-13 | -26.89 |
| 2006-11-10 | -19.58 |
| 2006-11-09 | -19.58 |
| 2006-11-08 | -19.58 |
| 2006-11-07 | -19.58 |
| 2006-11-06 | -12.27 |
| 2006-11-03 | -19.58 |
| 2006-11-02 | -30.54 |
| 2006-11-01 | -32.01 |
| 2006-10-31 | -32.01 |
| 2006-10-27 | -26.89 |
| 2006-10-26 | -41.51 |
| 2006-10-25 | -41.51 |
| 2006-10-24 | -41.51 |
| 2006-10-23 | -41.51 |
| 2006-10-20 | -41.51 |
| 2006-10-19 | -41.51 |
| 2006-10-18 | -41.51 |
| 2006-10-17 | -41.51 |
| 2006-10-16 | -39.32 |
| 2006-10-13 | -39.32 |
| 2006-10-12 | -39.32 |
| 2006-10-11 | -39.32 |
| 2006-10-10 | -39.32 |
| 2006-10-09 | -39.32 |
| 2006-10-06 | -39.32 |
| 2006-10-05 | -39.32 |
| 2006-10-04 | -37.85 |
| 2006-10-03 | -33.47 |
| 2006-09-29 | -33.47 |
| 2006-09-28 | -33.47 |
| 2006-09-27 | -33.47 |
| 2006-09-26 | -33.47 |
| 2006-09-25 | -33.47 |
| 2006-09-22 | -33.47 |
| 2006-09-21 | -33.47 |
| 2006-09-20 | -26.89 |
| 2006-09-19 | -34.20 |
| 2006-09-18 | -34.20 |
| 2006-09-15 | -34.20 |
| 2006-09-14 | -34.20 |
| 2006-09-13 | -34.20 |
| 2006-09-12 | -34.20 |
| 2006-09-11 | -34.20 |
| 2006-09-08 | -34.20 |
| 2006-09-07 | -34.20 |
| 2006-09-06 | -34.20 |
| 2006-09-05 | -34.20 |
| 2006-09-04 | -34.20 |
| 2006-09-01 | -37.85 |
| 2006-08-31 | -45.17 |
| 2006-08-30 | -45.17 |
| 2006-08-29 | -45.17 |
| 2006-08-28 | -45.17 |
| 2006-08-25 | -45.17 |
| 2006-08-24 | -45.17 |
| 2006-08-23 | -45.17 |
| 2006-08-22 | -45.17 |
| 2006-08-21 | -41.51 |
| 2006-08-18 | -45.90 |
| 2006-08-17 | -45.90 |
| 2006-08-16 | -45.90 |
| 2006-08-15 | -45.90 |
| 2006-08-14 | -45.90 |
| 2006-08-11 | -45.90 |
| 2006-08-10 | -35.66 |
| 2006-08-09 | -32.74 |
| 2006-08-08 | -32.74 |
| 2006-08-07 | -42.97 |
| 2006-08-04 | -42.97 |
| 2006-08-03 | -42.97 |
| 2006-08-02 | -42.97 |
| 2006-08-01 | -39.32 |
| 2006-07-31 | -47.36 |
| 2006-07-28 | -47.36 |
| 2006-07-27 | -32.74 |
| 2006-07-26 | -32.01 |
| 2006-07-25 | -32.01 |
| 2006-07-24 | -32.01 |
| 2006-07-21 | -32.01 |
| 2006-07-20 | -30.54 |
| 2006-07-19 | -30.54 |
| 2006-07-18 | -30.54 |
| 2006-07-17 | -29.81 |
| 2006-07-14 | -29.81 |
| 2006-07-13 | -28.35 |
| 2006-07-12 | -31.27 |
| 2006-07-11 | -37.12 |
| 2006-07-10 | -37.12 |
| 2006-07-07 | -33.47 |
| 2006-07-06 | -33.47 |
| 2006-07-05 | -33.47 |
| 2006-07-04 | -33.47 |
| 2006-07-03 | -23.23 |
| 2006-06-30 | -22.50 |
| 2006-06-29 | -33.47 |
| 2006-06-28 | -25.43 |
| 2006-06-27 | -25.43 |
| 2006-06-26 | -25.43 |
| 2006-06-23 | -24.69 |
| 2006-06-22 | -24.69 |
| 2006-06-21 | -24.69 |
| 2006-06-20 | -24.69 |
| 2006-06-19 | -32.01 |
| 2006-06-16 | -33.47 |
| 2006-06-15 | -32.74 |
| 2006-06-14 | -33.47 |
| 2006-06-13 | -33.47 |
| 2006-06-12 | -33.47 |
| 2006-06-09 | -33.47 |
| 2006-06-08 | -30.54 |
| 2006-06-07 | -25.43 |
| 2006-06-06 | -25.43 |
| 2006-06-05 | -13.00 |
| 2006-06-02 | -23.23 |
| 2006-06-01 | -26.89 |
| 2006-05-30 | -13.73 |
| 2006-05-29 | -13.73 |
| 2006-05-26 | -21.04 |
| 2006-05-25 | -22.50 |
| 2006-05-24 | -22.50 |
| 2006-05-23 | -16.65 |
| 2006-05-22 | -16.65 |
| 2006-05-19 | -16.65 |
| 2006-05-18 | -18.11 |
| 2006-05-17 | -13.73 |
| 2006-05-16 | -13.73 |
| 2006-05-15 | -13.00 |
| 2006-05-12 | -11.53 |
| 2006-05-11 | -8.61 |
| 2006-05-10 | -12.27 |
| 2006-05-09 | -12.27 |
| 2006-05-08 | -12.27 |
| 2006-05-04 | -10.80 |
| 2006-05-03 | -13.73 |
| 2006-05-02 | -10.07 |
| 2006-04-28 | -7.88 |
| 2006-04-27 | -8.61 |
| 2006-04-26 | -10.07 |
| 2006-04-25 | -4.95 |
| 2006-04-24 | 0.89 |
| 2006-04-21 | 0.89 |
| 2006-04-20 | -7.15 |
| 2006-04-19 | -7.15 |
| 2006-04-18 | -12.27 |
| 2006-04-13 | -13.00 |
| 2006-04-12 | -13.00 |
| 2006-04-11 | -10.07 |
| 2006-04-10 | -14.46 |
| 2006-04-07 | -11.53 |
| 2006-04-06 | -5.69 |
| 2006-04-04 | -6.42 |
| 2006-04-03 | -4.95 |
| 2006-03-31 | -4.95 |
| 2006-03-30 | -1.30 |
| 2006-03-29 | -1.30 |
| 2006-03-28 | 1.63 |
| 2006-03-27 | 2.36 |
| 2006-03-24 | -2.03 |
| 2006-03-23 | 12.59 |
| 2006-03-22 | 15.52 |
| 2006-03-21 | 2.36 |
| 2006-03-20 | -10.07 |
| 2006-03-17 | -16.65 |
| 2006-03-16 | -26.89 |
| 2006-03-15 | -26.89 |
| 2006-03-14 | -26.89 |
| 2006-03-13 | -26.89 |
| 2006-03-10 | -26.89 |
| 2006-03-09 | -26.89 |
| 2006-03-08 | -26.89 |
| 2006-03-07 | -26.89 |
| 2006-03-06 | -26.89 |
| 2006-03-03 | -26.89 |
| 2006-03-02 | -26.89 |
| 2006-03-01 | -26.89 |
| 2006-02-28 | -26.89 |
| 2006-02-27 | -26.89 |
| 2006-02-24 | -26.89 |
| 2006-02-23 | -26.89 |
| 2006-02-22 | -26.89 |
| 2006-02-21 | -26.89 |
| 2006-02-20 | -26.89 |
| 2006-02-17 | -26.89 |
| 2006-02-16 | -26.89 |
| 2006-02-15 | -26.89 |
| 2006-02-14 | -26.89 |
| 2006-02-13 | -26.89 |
| 2006-02-10 | -26.89 |
| 2006-02-09 | -26.89 |
| 2006-02-08 | -26.89 |
| 2006-02-07 | -26.89 |
| 2006-02-06 | -26.89 |
| 2006-02-03 | -26.89 |
| 2006-02-02 | -26.89 |
| 2006-02-01 | -26.89 |
| 2006-01-27 | -26.89 |
| 2006-01-26 | -26.89 |
| 2006-01-25 | -26.89 |
| 2006-01-24 | -26.89 |
| 2006-01-23 | -26.89 |
| 2006-01-20 | -26.89 |
| 2006-01-19 | -26.89 |
| 2006-01-18 | -26.89 |
| 2006-01-17 | -26.89 |
| 2006-01-16 | -26.89 |
| 2006-01-13 | -26.89 |
| 2006-01-12 | -26.89 |
| 2006-01-11 | -26.89 |
| 2006-01-10 | -26.89 |
| 2006-01-09 | -24.69 |
| 2006-01-06 | -24.69 |
| 2006-01-05 | -24.69 |
| 2006-01-04 | -24.69 |
| 2006-01-03 | -24.69 |
| 2005-12-30 | -24.69 |
| 2005-12-29 | -30.54 |
| 2005-12-28 | -30.54 |
| 2005-12-23 | -30.54 |
| 2005-12-22 | -30.54 |
| 2005-12-21 | -30.54 |
| 2005-12-20 | -34.20 |
| 2005-12-19 | -26.89 |
| 2005-12-16 | -26.89 |
| 2005-12-15 | -26.89 |
| 2005-12-14 | -26.89 |
| 2005-12-13 | -26.89 |
| 2005-12-12 | -26.89 |
| 2005-12-09 | -26.89 |
| 2005-12-08 | -26.89 |
| 2005-12-07 | -26.89 |
| 2005-12-06 | -26.89 |
| 2005-12-05 | -26.89 |
| 2005-12-02 | -26.89 |
| 2005-12-01 | -26.89 |
| 2005-11-30 | -26.16 |
| 2005-11-29 | -25.43 |
| 2005-11-28 | -25.43 |
| 2005-11-25 | -25.43 |
| 2005-11-24 | -26.89 |
| 2005-11-23 | -26.89 |
| 2005-11-22 | -25.43 |
| 2005-11-21 | -23.23 |
| 2005-11-18 | -22.50 |
| 2005-11-17 | -23.23 |
| 2005-11-16 | -26.89 |
| 2005-11-15 | -26.89 |
| 2005-11-14 | -26.89 |
| 2005-11-11 | -26.89 |
| 2005-11-10 | -26.89 |
| 2005-11-09 | -26.89 |
| 2005-11-08 | -26.89 |
| 2005-11-07 | -26.89 |
| 2005-11-04 | -12.27 |
| 2005-11-03 | -12.27 |
| 2005-11-02 | -12.27 |
| 2005-11-01 | -12.27 |
| 2005-10-31 | -12.27 |
| 2005-10-28 | -12.27 |
| 2005-10-27 | -12.27 |
| 2005-10-26 | -11.53 |
| 2005-10-25 | -11.53 |
| 2005-10-24 | -11.53 |
| 2005-10-21 | -11.53 |
| 2005-10-20 | -11.53 |
| 2005-10-19 | -11.53 |
| 2005-10-18 | -11.53 |
| 2005-10-17 | -11.53 |
| 2005-10-14 | -11.53 |
| 2005-10-13 | -11.53 |
| 2005-10-12 | -11.53 |
| 2005-10-10 | -11.53 |
| 2005-10-07 | -11.53 |
| 2005-10-06 | -11.53 |
| 2005-10-05 | -10.80 |
| 2005-10-04 | -10.80 |
| 2005-10-03 | -10.80 |
| 2005-09-30 | -10.80 |
| 2005-09-29 | -10.80 |
| 2005-09-28 | -10.80 |
| 2005-09-27 | -10.80 |
| 2005-09-26 | -10.07 |
| 2005-09-23 | -10.07 |
| 2005-09-22 | -10.07 |
| 2005-09-21 | -10.07 |
| 2005-09-20 | -10.07 |
| 2005-09-16 | -10.07 |
| 2005-09-15 | -10.07 |
| 2005-09-14 | -10.07 |
| 2005-09-13 | -10.07 |
| 2005-09-12 | -10.07 |
| 2005-09-09 | -26.16 |
| 2005-09-08 | -26.16 |
| 2005-09-07 | -26.16 |
| 2005-09-06 | -26.16 |
| 2005-09-05 | -10.07 |
| 2005-09-02 | -10.07 |
| 2005-09-01 | -9.34 |
| 2005-08-31 | -9.34 |
| 2005-08-30 | -9.34 |
| 2005-08-29 | -9.34 |
| 2005-08-26 | -9.34 |
| 2005-08-25 | -9.34 |
| 2005-08-24 | -9.34 |
| 2005-08-23 | -8.61 |
| 2005-08-22 | -26.89 |
| 2005-08-19 | -26.89 |
| 2005-08-18 | -26.89 |
| 2005-08-17 | -26.89 |
| 2005-08-16 | -26.89 |
| 2005-08-15 | -26.89 |
| 2005-08-12 | -26.89 |
| 2005-08-11 | -26.89 |
| 2005-08-10 | -26.89 |
| 2005-08-09 | -26.89 |
| 2005-08-08 | -26.89 |
| 2005-08-05 | -26.89 |
| 2005-08-04 | -26.89 |
| 2005-08-03 | -24.69 |
| 2005-08-02 | -24.69 |
| 2005-08-01 | -24.69 |
| 2005-07-29 | -24.69 |
| 2005-07-28 | -24.69 |
| 2005-07-27 | -24.69 |
| 2005-07-26 | -24.69 |
| 2005-07-25 | -24.69 |
| 2005-07-22 | -24.69 |
| 2005-07-21 | -24.69 |
| 2005-07-20 | -19.58 |
| 2005-07-19 | -19.58 |
| 2005-07-18 | -19.58 |
| 2005-07-15 | -19.58 |
| 2005-07-14 | -19.58 |
| 2005-07-13 | -19.58 |
| 2005-07-12 | -19.58 |
| 2005-07-11 | -15.92 |
| 2005-07-08 | -15.92 |
| 2005-07-07 | -22.50 |
| 2005-07-06 | -22.50 |
| 2005-07-05 | -22.50 |
| 2005-07-04 | -22.50 |
| 2005-06-30 | -22.50 |
| 2005-06-29 | -22.50 |
| 2005-06-28 | -22.50 |
| 2005-06-27 | -22.50 |
| 2005-06-24 | -19.58 |
| 2005-06-23 | -19.58 |
| 2005-06-22 | -19.58 |
| 2005-06-21 | -19.58 |
| 2005-06-20 | -23.23 |
| 2005-06-17 | -23.23 |
| 2005-06-16 | -23.23 |
| 2005-06-15 | -19.58 |
| 2005-06-14 | -22.50 |
| 2005-06-13 | -19.58 |
| 2005-06-10 | -19.58 |
| 2005-06-09 | -19.58 |
| 2005-06-08 | -19.58 |
| 2005-06-07 | -19.58 |
| 2005-06-06 | -19.58 |
| 2005-06-03 | -19.58 |
| 2005-06-02 | -19.58 |
| 2005-06-01 | -19.58 |
| 2005-05-31 | -19.58 |
| 2005-05-30 | -13.73 |
| 2005-05-27 | -13.73 |
| 2005-05-26 | -13.73 |
| 2005-05-25 | -13.73 |
| 2005-05-24 | -13.73 |
| 2005-05-23 | -13.73 |
| 2005-05-20 | -13.73 |
| 2005-05-19 | -13.73 |
| 2005-05-18 | -13.73 |
| 2005-05-17 | -13.73 |
| 2005-05-13 | -13.73 |
| 2005-05-12 | -13.73 |
| 2005-05-11 | -13.73 |
| 2005-05-10 | -13.73 |
| 2005-05-09 | -13.73 |
| 2005-05-06 | -8.61 |
| 2005-05-05 | -8.61 |
| 2005-05-04 | -8.61 |
| 2005-05-03 | -10.80 |
| 2005-04-29 | -10.80 |
| 2005-04-28 | -10.80 |
| 2005-04-27 | -10.80 |
| 2005-04-26 | -12.27 |
| 2005-04-25 | -12.27 |
| 2005-04-22 | -12.27 |
| 2005-04-21 | -12.27 |
| 2005-04-20 | -12.27 |
| 2005-04-19 | -12.27 |
| 2005-04-18 | -12.27 |
| 2005-04-15 | -12.27 |
| 2005-04-14 | -15.92 |
| 2005-04-13 | -15.92 |
| 2005-04-12 | -15.92 |
| 2005-04-11 | -15.92 |
| 2005-04-08 | -15.92 |
| 2005-04-07 | -15.92 |
| 2005-04-06 | -15.92 |
| 2005-04-04 | -15.92 |
| 2005-04-01 | -15.92 |
| 2005-03-31 | -10.07 |
| 2005-03-30 | -12.27 |
| 2005-03-29 | -10.80 |
| 2005-03-24 | -2.76 |
| 2005-03-23 | -4.95 |
| 2005-03-22 | -4.95 |
| 2005-03-21 | -7.15 |
| 2005-03-18 | -7.15 |
| 2005-03-17 | -7.15 |
| 2005-03-16 | -4.95 |
| 2005-03-15 | -4.95 |
| 2005-03-14 | 2.36 |
| 2005-03-11 | 2.36 |
| 2005-03-10 | 2.36 |
| 2005-03-09 | 2.36 |
| 2005-03-08 | 8.21 |
| 2005-03-07 | 11.13 |
| 2005-03-04 | 26.48 |
| 2005-03-03 | 26.48 |
| 2005-03-02 | 26.48 |
| 2005-03-01 | 24.29 |
| 2005-02-28 | 30.14 |
| 2005-02-25 | 35.26 |
| 2005-02-24 | 35.26 |
| 2005-02-23 | 35.26 |
| 2005-02-22 | 37.45 |
| 2005-02-21 | 46.22 |
| 2005-02-18 | 56.46 |
| 2005-02-17 | 56.46 |
| 2005-02-16 | 56.46 |
| 2005-02-15 | 56.46 |
| 2005-02-14 | 56.46 |
| 2005-02-08 | 56.46 |
| 2005-02-07 | 56.46 |
| 2005-02-04 | 56.46 |
| 2005-02-03 | 56.46 |
| 2005-02-02 | 56.46 |
| 2005-02-01 | 56.46 |
| 2005-01-31 | 56.46 |
| 2005-01-28 | 56.46 |
| 2005-01-27 | 57.19 |
| 2005-01-26 | 60.85 |
| 2005-01-25 | 64.50 |
| 2005-01-24 | 64.50 |
| 2005-01-21 | 64.50 |
| 2005-01-20 | 64.50 |
| 2005-01-19 | 64.50 |
| 2005-01-18 | 64.50 |
| 2005-01-17 | 64.50 |
| 2005-01-14 | 64.50 |
| 2005-01-13 | 64.50 |
| 2005-01-12 | 64.50 |
| 2005-01-11 | 64.50 |
| 2005-01-10 | 64.50 |
| 2005-01-07 | 64.50 |
| 2005-01-06 | 64.50 |
| 2005-01-05 | 64.50 |
| 2005-01-04 | 64.50 |
| 2005-01-03 | 64.50 |
| 2004-12-31 | 64.50 |
| 2004-12-30 | 64.50 |
| 2004-12-29 | 64.50 |
| 2004-12-28 | 64.50 |
| 2004-12-24 | 64.50 |
| 2004-12-23 | 64.50 |
| 2004-12-22 | 64.50 |
| 2004-12-21 | 64.50 |
| 2004-12-20 | 64.50 |
| 2004-12-17 | 64.50 |
| 2004-12-16 | 64.50 |
| 2004-12-15 | 64.50 |
| 2004-12-14 | 64.50 |
| 2004-12-13 | 64.50 |
| 2004-12-10 | 64.50 |
| 2004-12-09 | 64.50 |
| 2004-12-08 | 64.50 |
| 2004-12-07 | 64.50 |
| 2004-12-06 | 60.85 |
| 2004-12-03 | 60.85 |
| 2004-12-02 | 60.85 |
| 2004-12-01 | 60.85 |
| 2004-11-30 | 60.85 |
| 2004-11-29 | 64.50 |
| 2004-11-26 | 60.85 |
| 2004-11-25 | 52.80 |
| 2004-11-24 | 52.80 |
| 2004-11-23 | 43.30 |
| 2004-11-22 | 43.30 |
| 2004-11-19 | 46.22 |
| 2004-11-18 | 30.14 |
| 2004-11-17 | 30.14 |
| 2004-11-16 | 28.68 |
| 2004-11-15 | 30.14 |
| 2004-11-12 | 30.14 |
| 2004-11-11 | 30.14 |
| 2004-11-10 | 32.33 |
| 2004-11-09 | 31.60 |
| 2004-11-08 | 31.60 |
| 2004-11-05 | 31.60 |
| 2004-11-04 | 31.60 |
| 2004-11-03 | 31.60 |
| 2004-11-02 | 31.60 |
| 2004-11-01 | 31.60 |
| 2004-10-29 | 47.69 |
| 2004-10-28 | 31.60 |
| 2004-10-27 | 31.60 |
| 2004-10-26 | 31.60 |
| 2004-10-25 | 31.60 |
| 2004-10-21 | 31.60 |
| 2004-10-20 | 31.60 |
| 2004-10-19 | 31.60 |
| 2004-10-18 | 31.60 |
| 2004-10-15 | 31.60 |
| 2004-10-14 | 31.60 |
| 2004-10-13 | 31.60 |
| 2004-10-12 | 31.60 |
| 2004-10-11 | 31.60 |
| 2004-10-08 | 42.57 |
| 2004-10-07 | 42.57 |
| 2004-10-06 | 42.57 |
| 2004-10-05 | 42.57 |
| 2004-10-04 | 42.57 |
| 2004-09-30 | 59.38 |
| 2004-09-28 | 59.38 |
| 2004-09-27 | 59.38 |
| 2004-09-24 | 59.38 |
| 2004-09-23 | 51.34 |
| 2004-09-22 | 53.54 |
| 2004-09-21 | 46.22 |
| 2004-09-20 | 44.76 |
| 2004-09-17 | 44.76 |
| 2004-09-16 | 44.76 |
| 2004-09-15 | 44.76 |
| 2004-09-14 | 44.76 |
| 2004-09-13 | 49.88 |
| 2004-09-10 | 49.88 |
| 2004-09-09 | 49.88 |
| 2004-09-08 | 49.88 |
| 2004-09-07 | 49.88 |
| 2004-09-06 | 49.88 |
| 2004-09-03 | 44.76 |
| 2004-09-02 | 44.76 |
| 2004-09-01 | 44.76 |
| 2004-08-31 | 43.30 |
| 2004-08-30 | 38.18 |
| 2004-08-27 | 38.18 |
| 2004-08-26 | 37.45 |
| 2004-08-25 | 37.45 |
| 2004-08-24 | 44.76 |
| 2004-08-23 | 33.06 |
| 2004-08-20 | 27.21 |
| 2004-08-19 | 27.21 |
| 2004-08-18 | 27.21 |
| 2004-08-17 | 25.02 |
| 2004-08-16 | 21.37 |
| 2004-08-13 | 21.37 |
| 2004-08-12 | 21.37 |
| 2004-08-11 | 21.37 |
| 2004-08-10 | 20.63 |
| 2004-08-09 | 19.17 |
| 2004-08-06 | 18.44 |
| 2004-08-05 | 18.44 |
| 2004-08-04 | 16.98 |
| 2004-08-03 | 16.98 |
| 2004-08-02 | 16.25 |
| 2004-07-30 | 14.05 |
| 2004-07-29 | 14.05 |
| 2004-07-28 | 14.05 |
| 2004-07-27 | 11.13 |
| 2004-07-26 | 11.13 |
| 2004-07-23 | 11.13 |
| 2004-07-22 | 10.40 |
| 2004-07-21 | 10.40 |
| 2004-07-20 | 10.40 |
| 2004-07-19 | 14.79 |
| 2004-07-16 | 14.79 |
| 2004-07-15 | 14.79 |
| 2004-07-14 | 14.79 |
| 2004-07-13 | 20.63 |
| 2004-07-12 | 20.63 |
| 2004-07-09 | 20.63 |
| 2004-07-08 | 20.63 |
| 2004-07-07 | 20.63 |
| 2004-07-06 | 20.63 |
| 2004-07-05 | 20.63 |
| 2004-07-02 | 20.63 |
| 2004-06-30 | 20.63 |
| 2004-06-29 | 20.63 |
| 2004-06-28 | 20.63 |
| 2004-06-25 | 20.63 |
| 2004-06-24 | 20.63 |
| 2004-06-23 | 20.63 |
| 2004-06-21 | 20.63 |
| 2004-06-18 | 20.63 |
| 2004-06-17 | 20.63 |
| 2004-06-16 | 20.63 |
| 2004-06-15 | 20.63 |
| 2004-06-14 | 20.63 |
| 2004-06-11 | 20.63 |
| 2004-06-10 | 20.63 |
| 2004-06-09 | 20.63 |
| 2004-06-08 | 20.63 |
| 2004-06-07 | 20.63 |
| 2004-06-04 | 20.63 |
| 2004-06-03 | 20.63 |
| 2004-06-02 | 20.63 |
| 2004-06-01 | 20.63 |
| 2004-05-31 | 20.63 |
| 2004-05-28 | 31.60 |
| 2004-05-27 | 31.60 |
| 2004-05-25 | 31.60 |
| 2004-05-24 | 31.60 |
| 2004-05-21 | 38.91 |
| 2004-05-20 | 38.91 |
| 2004-05-19 | 38.91 |
| 2004-05-18 | 27.21 |
| 2004-05-17 | 11.13 |
| 2004-05-14 | 0.89 |
| 2004-05-13 | 0.89 |
| 2004-05-12 | 0.89 |
| 2004-05-11 | 0.89 |
| 2004-05-10 | 0.89 |
| 2004-05-07 | 0.89 |
| 2004-05-06 | 0.89 |
| 2004-05-05 | 0.89 |
| 2004-05-04 | 0.89 |
| 2004-05-03 | 9.67 |
| 2004-04-30 | 9.67 |
| 2004-04-29 | 11.13 |
| 2004-04-28 | 11.13 |
| 2004-04-27 | 16.25 |
| 2004-04-26 | 16.25 |
| 2004-04-23 | 31.60 |
| 2004-04-22 | 33.80 |
| 2004-04-21 | 37.45 |
| 2004-04-20 | 37.45 |
| 2004-04-19 | 42.57 |
| 2004-04-16 | 46.22 |
| 2004-04-15 | 57.19 |
| 2004-04-14 | 57.19 |
| 2004-04-13 | 57.19 |
| 2004-04-08 | 57.19 |
| 2004-04-07 | 60.85 |
| 2004-04-06 | 60.85 |
| 2004-04-02 | 68.16 |
| 2004-04-01 | 68.16 |
| 2004-03-31 | 68.16 |
| 2004-03-30 | 68.16 |
| 2004-03-29 | 68.16 |
| 2004-03-26 | 68.16 |
| 2004-03-25 | 68.16 |
| 2004-03-24 | 68.16 |
| 2004-03-23 | 68.16 |
| 2004-03-22 | 68.16 |
| 2004-03-19 | 68.16 |
| 2004-03-18 | 68.16 |
| 2004-03-17 | 75.47 |
| 2004-03-16 | 75.47 |
| 2004-03-15 | 75.47 |
| 2004-03-12 | 74.01 |
| 2004-03-11 | 79.12 |
| 2004-03-10 | 79.12 |
| 2004-03-09 | 55.73 |
| 2004-03-08 | 55.73 |
| 2004-03-05 | 55.73 |
| 2004-03-04 | 60.85 |
| 2004-03-03 | 60.85 |
| 2004-03-02 | 64.50 |
| 2004-03-01 | 68.89 |
| 2004-02-27 | 68.89 |
| 2004-02-26 | 63.77 |
| 2004-02-25 | 63.77 |
| 2004-02-24 | 63.77 |
| 2004-02-23 | 63.77 |
| 2004-02-20 | 63.77 |
| 2004-02-19 | 63.77 |
| 2004-02-18 | 68.16 |
| 2004-02-17 | 68.16 |
| 2004-02-16 | 68.16 |
| 2004-02-13 | 68.16 |
| 2004-02-12 | 74.01 |
| 2004-02-11 | 75.47 |
| 2004-02-10 | 75.47 |
| 2004-02-09 | 75.47 |
| 2004-02-06 | 75.47 |
| 2004-02-05 | 81.32 |
| 2004-02-04 | 81.32 |
| 2004-02-03 | 81.32 |
| 2004-02-02 | 71.81 |
| 2004-01-30 | 71.81 |
| 2004-01-29 | 71.81 |
| 2004-01-28 | 71.81 |
| 2004-01-27 | 67.43 |
| 2004-01-26 | 72.54 |
| 2004-01-21 | 68.16 |
| 2004-01-20 | 63.04 |
| 2004-01-19 | 68.16 |
| 2004-01-16 | 68.16 |
| 2004-01-15 | 71.81 |
| 2004-01-14 | 71.81 |
| 2004-01-13 | 68.89 |
| 2004-01-12 | 70.35 |
| 2004-01-09 | 68.16 |
| 2004-01-08 | 70.35 |
| 2004-01-07 | 69.62 |
| 2004-01-06 | 75.47 |
| 2004-01-05 | 90.09 |
| 2004-01-02 | 90.09 |
| 2003-12-31 | 90.09 |
| 2003-12-30 | 90.09 |
| 2003-12-29 | 80.59 |
| 2003-12-24 | 80.59 |
| 2003-12-23 | 75.47 |
| 2003-12-22 | 82.05 |
| 2003-12-19 | 76.20 |
| 2003-12-18 | 76.20 |
| 2003-12-17 | 82.78 |
| 2003-12-16 | 101.06 |
| 2003-12-15 | 112.02 |
| 2003-12-12 | 115.68 |
| 2003-12-11 | 108.37 |
| 2003-12-10 | 115.68 |
| 2003-12-09 | 115.68 |
| 2003-12-08 | 112.02 |
| 2003-12-05 | 112.02 |
| 2003-12-04 | 101.06 |
| 2003-12-03 | 104.71 |
| 2003-12-02 | 104.71 |
| 2003-12-01 | 112.02 |
| 2003-11-28 | 115.68 |
| 2003-11-27 | 122.99 |
| 2003-11-26 | 119.34 |
| 2003-11-25 | 122.99 |
| 2003-11-24 | 130.30 |
| 2003-11-21 | 126.65 |
| 2003-11-20 | 133.96 |
| 2003-11-19 | 108.37 |
| 2003-11-18 | 104.71 |
| 2003-11-17 | 115.68 |
| 2003-11-14 | 115.68 |
| 2003-11-13 | 112.02 |
| 2003-11-12 | 82.78 |
| 2003-11-11 | 75.47 |
| 2003-11-10 | 60.85 |
| 2003-11-07 | 53.54 |
| 2003-11-06 | 53.54 |
| 2003-11-05 | 57.19 |
| 2003-11-04 | 56.46 |
| 2003-11-03 | 52.07 |
| 2003-10-31 | 46.22 |
| 2003-10-30 | 51.34 |
| 2003-10-29 | 57.19 |
| 2003-10-28 | 45.49 |
| 2003-10-27 | 37.45 |
| 2003-10-24 | 40.38 |
| 2003-10-23 | 53.54 |
| 2003-10-22 | 55.73 |
| 2003-10-21 | 62.31 |
| 2003-10-20 | 45.49 |
| 2003-10-17 | 38.91 |
| 2003-10-16 | 46.22 |
| 2003-10-15 | 49.88 |
| 2003-10-14 | 55.00 |
| 2003-10-13 | 59.38 |
| 2003-10-10 | 65.23 |
| 2003-10-09 | 71.81 |
| 2003-10-08 | 82.78 |
| 2003-10-07 | 81.32 |
| 2003-10-06 | 74.74 |
| 2003-10-03 | 63.77 |
| 2003-10-02 | 57.19 |
| 2003-09-30 | 40.38 |
| 2003-09-29 | 35.26 |
| 2003-09-26 | 35.26 |
| 2003-09-25 | 35.26 |
| 2003-09-24 | 44.03 |
| 2003-09-23 | 40.38 |
| 2003-09-22 | 43.30 |
| 2003-09-19 | 44.03 |
| 2003-09-18 | 47.69 |
| 2003-09-17 | 47.69 |
| 2003-09-16 | 36.72 |
| 2003-09-15 | 38.91 |
| 2003-09-11 | 38.91 |
| 2003-09-10 | 38.91 |
| 2003-09-09 | 38.91 |
| 2003-09-08 | 46.22 |
| 2003-09-05 | 53.54 |
| 2003-09-04 | 48.42 |
| 2003-09-03 | 60.85 |
| 2003-09-02 | 41.11 |
| 2003-09-01 | 6.01 |
| 2003-08-29 | -4.95 |
| 2003-08-28 | -4.95 |
| 2003-08-27 | -4.95 |
| 2003-08-26 | -4.95 |
| 2003-08-25 | -4.95 |
| 2003-08-22 | -12.27 |
| 2003-08-21 | -15.92 |
| 2003-08-20 | -15.92 |
| 2003-08-19 | -15.92 |
| 2003-08-18 | -15.92 |
| 2003-08-15 | -15.92 |
| 2003-08-14 | -12.27 |
| 2003-08-13 | -15.19 |
| 2003-08-12 | -12.27 |
| 2003-08-11 | -12.27 |
| 2003-08-08 | -12.27 |
| 2003-08-07 | -12.27 |
| 2003-08-06 | -12.27 |
| 2003-08-05 | -9.34 |
| 2003-08-04 | 0.89 |
| 2003-08-01 | 13.32 |
| 2003-07-31 | 23.56 |
| 2003-07-30 | 24.29 |
| 2003-07-29 | 13.32 |
| 2003-07-28 | -22.50 |
| 2003-07-25 | -37.85 |
| 2003-07-24 | -37.85 |
| 2003-07-23 | -37.85 |
| 2003-07-22 | -35.66 |
| 2003-07-21 | -36.39 |
| 2003-07-18 | -45.17 |
| 2003-07-17 | -45.90 |
| 2003-07-16 | -26.89 |
| 2003-07-15 | -26.89 |
| 2003-07-14 | -10.80 |
| 2003-07-11 | -1.30 |
| 2003-07-10 | -1.30 |
| 2003-07-09 | -1.30 |
| 2003-07-08 | -1.30 |
| 2003-07-07 | -10.07 |
| 2003-07-04 | -15.92 |
| 2003-07-03 | -23.23 |
| 2003-07-02 | -23.23 |
| 2003-06-30 | -23.23 |
| 2003-06-27 | -23.23 |
| 2003-06-26 | -23.23 |
| 2003-06-25 | -23.23 |
| 2003-06-24 | -23.23 |
| 2003-06-23 | -23.23 |
| 2003-06-20 | -23.23 |
| 2003-06-19 | -23.23 |
| 2003-06-18 | -23.23 |
| 2003-06-17 | -23.23 |
| 2003-06-16 | -23.23 |
| 2003-06-13 | -23.23 |
| 2003-06-12 | -23.23 |
| 2003-06-11 | -23.23 |
| 2003-06-10 | -23.23 |
| 2003-06-09 | -23.23 |
| 2003-06-06 | -23.23 |
| 2003-06-05 | -23.23 |
| 2003-06-03 | -23.23 |
| 2003-06-02 | -23.23 |
| 2003-05-30 | -30.54 |
| 2003-05-29 | -30.54 |
| 2003-05-28 | -34.20 |
| 2003-05-27 | -28.35 |
| 2003-05-26 | -28.35 |
| 2003-05-23 | -34.20 |
| 2003-05-22 | -34.20 |
| 2003-05-21 | -34.20 |
| 2003-05-20 | -34.20 |
| 2003-05-19 | -34.20 |
| 2003-05-16 | -34.20 |
| 2003-05-15 | -17.38 |
| 2003-05-14 | -34.20 |
| 2003-05-13 | -34.20 |
| 2003-05-12 | -23.23 |
| 2003-05-09 | -23.23 |
| 2003-05-07 | -23.23 |
| 2003-05-06 | -23.23 |
| 2003-05-05 | -30.54 |
| 2003-05-02 | -30.54 |
| 2003-04-30 | -40.05 |
| 2003-04-29 | -40.05 |
| 2003-04-28 | -40.05 |
| 2003-04-25 | -27.62 |
| 2003-04-24 | -27.62 |
| 2003-04-23 | -27.62 |
| 2003-04-22 | -27.62 |
| 2003-04-17 | -27.62 |
| 2003-04-16 | -27.62 |
| 2003-04-15 | -27.62 |
| 2003-04-14 | -27.62 |
| 2003-04-11 | -27.62 |
| 2003-04-10 | -27.62 |
| 2003-04-09 | -27.62 |
| 2003-04-08 | -27.62 |
| 2003-04-07 | -27.62 |
| 2003-04-04 | -27.62 |
| 2003-04-03 | -27.62 |
| 2003-04-02 | -27.62 |
| 2003-04-01 | -27.62 |
| 2003-03-31 | -26.89 |
| 2003-03-28 | -26.89 |
| 2003-03-27 | -26.89 |
| 2003-03-26 | -26.89 |
| 2003-03-25 | -26.89 |
| 2003-03-24 | -26.89 |
| 2003-03-21 | -26.89 |
| 2003-03-20 | -26.89 |
| 2003-03-19 | -25.43 |
| 2003-03-18 | -30.54 |
| 2003-03-17 | -30.54 |
| 2003-03-14 | -30.54 |
| 2003-03-13 | -41.51 |
| 2003-03-12 | -41.51 |
| 2003-03-11 | -41.51 |
| 2003-03-10 | -41.51 |
| 2003-03-07 | -41.51 |
| 2003-03-06 | -45.17 |
| 2003-03-05 | -45.17 |
| 2003-03-04 | -45.17 |
| 2003-03-03 | -45.17 |
| 2003-02-28 | -41.51 |
| 2003-02-27 | -41.51 |
| 2003-02-26 | -51.75 |
| 2003-02-25 | -32.74 |
| 2003-02-24 | -29.81 |
| 2003-02-21 | -19.58 |
| 2003-02-20 | -28.35 |
| 2003-02-19 | -28.35 |
| 2003-02-18 | -28.35 |
| 2003-02-17 | -28.35 |
| 2003-02-14 | -28.35 |
| 2003-02-13 | -28.35 |
| 2003-02-12 | -28.35 |
| 2003-02-11 | -28.35 |
| 2003-02-10 | -28.35 |
| 2003-02-07 | -26.89 |
| 2003-02-06 | -34.20 |
| 2003-02-05 | -34.20 |
| 2003-02-04 | -34.20 |
| 2003-01-30 | -41.51 |
| 2003-01-29 | -47.36 |
| 2003-01-28 | -47.36 |
| 2003-01-27 | -47.36 |
| 2003-01-24 | -52.48 |
| 2003-01-23 | -50.28 |
| 2003-01-22 | -54.67 |
| 2003-01-21 | -44.43 |
| 2003-01-20 | -47.36 |
| 2003-01-17 | -35.66 |
| 2003-01-16 | -19.58 |
| 2003-01-15 | -19.58 |
| 2003-01-14 | -19.58 |
| 2003-01-13 | -19.58 |
| 2003-01-10 | -35.66 |
| 2003-01-09 | -35.66 |
| 2003-01-08 | -35.66 |
| 2003-01-07 | -35.66 |
| 2003-01-06 | -35.66 |
| 2003-01-03 | -35.66 |
| 2003-01-02 | -35.66 |
| 2002-12-31 | -35.66 |
| 2002-12-30 | -35.66 |
| 2002-12-27 | -35.66 |
| 2002-12-24 | -35.66 |
| 2002-12-23 | -35.66 |
| 2002-12-20 | -35.66 |
| 2002-12-19 | -41.51 |
| 2002-12-18 | -41.51 |
| 2002-12-17 | -41.51 |
| 2002-12-16 | -41.51 |
| 2002-12-13 | -41.51 |
| 2002-12-12 | -41.51 |
| 2002-12-11 | -48.82 |
| 2002-12-10 | -52.48 |
| 2002-12-09 | -52.48 |
| 2002-12-06 | -45.17 |
| 2002-12-05 | -41.51 |
| 2002-12-04 | -41.51 |
| 2002-12-03 | -41.51 |
| 2002-12-02 | -41.51 |
| 2002-11-29 | -26.89 |
| 2002-11-28 | -34.20 |
| 2002-11-27 | -41.51 |
| 2002-11-26 | -41.51 |
| 2002-11-25 | -41.51 |
| 2002-11-22 | -41.51 |
| 2002-11-21 | -41.51 |
| 2002-11-20 | -41.51 |
| 2002-11-19 | -41.51 |
| 2002-11-18 | -48.82 |
| 2002-11-15 | -48.82 |
| 2002-11-14 | -52.48 |
| 2002-11-13 | -52.48 |
| 2002-11-12 | -51.75 |
| 2002-11-11 | -56.13 |
| 2002-11-08 | -41.51 |
| 2002-11-07 | -41.51 |
| 2002-11-06 | -41.51 |
| 2002-11-05 | -41.51 |
| 2002-11-04 | -26.89 |
| 2002-11-01 | -48.82 |
| 2002-10-31 | -42.97 |
| 2002-10-30 | -42.97 |
| 2002-10-29 | -42.97 |
| 2002-10-28 | -42.97 |
| 2002-10-25 | -42.97 |
| 2002-10-24 | -34.93 |
| 2002-10-23 | -34.93 |
| 2002-10-22 | -34.93 |
| 2002-10-21 | -39.32 |
| 2002-10-18 | -39.32 |
| 2002-10-17 | 2.36 |
| 2002-10-16 | 2.36 |
| 2002-10-15 | -1.30 |
| 2002-10-11 | -19.58 |
| 2002-10-10 | -19.58 |
| 2002-10-09 | -19.58 |
| 2002-10-08 | -12.27 |
| 2002-10-07 | -12.27 |
| 2002-10-04 | -12.27 |
| 2002-10-03 | -12.27 |
| 2002-10-02 | -12.27 |
| 2002-09-30 | -44.43 |
| 2002-09-27 | -4.95 |
| 2002-09-26 | -8.61 |
| 2002-09-25 | -15.92 |
| 2002-09-24 | -15.92 |
| 2002-09-23 | -21.04 |
| 2002-09-20 | -23.23 |
| 2002-09-19 | -44.43 |
| 2002-09-18 | -44.43 |
| 2002-09-17 | -12.27 |
| 2002-09-16 | -19.58 |
| 2002-09-13 | -19.58 |
| 2002-09-12 | -22.50 |
| 2002-09-11 | -22.50 |
| 2002-09-10 | -22.50 |
| 2002-09-09 | -22.50 |
| 2002-09-06 | -22.50 |
| 2002-09-05 | -22.50 |
| 2002-09-04 | -22.50 |
| 2002-09-03 | -22.50 |
| 2002-09-02 | -22.50 |
| 2002-08-30 | -22.50 |
| 2002-08-29 | -29.81 |
| 2002-08-28 | -1.30 |
| 2002-08-27 | -1.30 |
| 2002-08-26 | 3.82 |
| 2002-08-23 | -3.49 |
| 2002-08-22 | -3.49 |
| 2002-08-21 | -7.15 |
| 2002-08-20 | -12.27 |
| 2002-08-19 | -13.00 |
| 2002-08-16 | -18.85 |
| 2002-08-15 | -23.23 |
| 2002-08-14 | -26.89 |
| 2002-08-13 | -26.89 |
| 2002-08-12 | -26.89 |
| 2002-08-09 | -26.89 |
| 2002-08-08 | -26.89 |
| 2002-08-07 | -26.89 |
| 2002-08-06 | -26.89 |
| 2002-08-05 | -26.89 |
| 2002-08-02 | -26.89 |
| 2002-08-01 | -26.89 |
| 2002-07-31 | -25.43 |
| 2002-07-30 | -18.11 |
| 2002-07-29 | -18.11 |
| 2002-07-26 | -12.27 |
| 2002-07-25 | -12.27 |
| 2002-07-24 | -12.27 |
| 2002-07-23 | -12.27 |
| 2002-07-22 | -12.27 |
| 2002-07-19 | -12.27 |
| 2002-07-18 | -12.27 |
| 2002-07-17 | -12.27 |
| 2002-07-16 | -12.27 |
| 2002-07-15 | -12.27 |
| 2002-07-12 | -12.27 |
| 2002-07-11 | -12.27 |
| 2002-07-10 | -12.27 |
| 2002-07-09 | -8.61 |
| 2002-07-08 | -3.49 |
| 2002-07-05 | -2.76 |
| 2002-07-04 | -1.30 |
| 2002-07-03 | -12.27 |
| 2002-07-02 | -12.27 |
| 2002-06-28 | -12.27 |
| 2002-06-27 | -12.27 |
| 2002-06-26 | -12.27 |
| 2002-06-25 | -12.27 |
| 2002-06-24 | -12.27 |
| 2002-06-21 | -12.27 |
| 2002-06-20 | -12.27 |
| 2002-06-19 | -12.27 |
| 2002-06-18 | -12.27 |
| 2002-06-17 | -12.27 |
| 2002-06-14 | -12.27 |
| 2002-06-13 | -12.27 |
| 2002-06-12 | -17.38 |
| 2002-06-11 | -23.96 |
| 2002-06-10 | -23.96 |
| 2002-06-07 | -25.43 |
| 2002-06-06 | -26.89 |
| 2002-06-05 | -26.89 |
| 2002-06-04 | -19.58 |
| 2002-06-03 | -19.58 |
| 2002-05-31 | -26.89 |
| 2002-05-30 | -26.89 |
| 2002-05-29 | -21.77 |
| 2002-05-28 | -21.77 |
| 2002-05-27 | -15.92 |
| 2002-05-24 | -15.92 |
| 2002-05-23 | -15.92 |
| 2002-05-22 | -13.73 |
| 2002-05-21 | -6.42 |
| 2002-05-17 | 0.89 |
| 2002-05-16 | 31.60 |
| 2002-05-15 | 35.26 |
| 2002-05-14 | 35.26 |
| 2002-05-13 | 35.26 |
| 2002-05-10 | 35.26 |
| 2002-05-09 | 35.26 |
| 2002-05-08 | 35.26 |
| 2002-05-07 | 16.98 |
| 2002-05-06 | 16.98 |
| 2002-05-03 | 16.98 |
| 2002-05-02 | 16.98 |
| 2002-04-30 | 20.63 |
| 2002-04-29 | 31.60 |
| 2002-04-26 | 31.60 |
| 2002-04-25 | 31.60 |
| 2002-04-24 | 44.03 |
| 2002-04-23 | 44.03 |
| 2002-04-22 | 46.22 |
| 2002-04-19 | 49.88 |
| 2002-04-18 | 49.88 |
| 2002-04-17 | 49.88 |
| 2002-04-16 | 24.29 |
| 2002-04-15 | 24.29 |
| 2002-04-12 | 24.29 |
| 2002-04-11 | 24.29 |
| 2002-04-10 | 24.29 |
| 2002-04-09 | 24.29 |
| 2002-04-08 | 31.60 |
| 2002-04-04 | 31.60 |
| 2002-04-03 | 31.60 |
| 2002-04-02 | 31.60 |
| 2002-03-28 | 31.60 |
| 2002-03-27 | 31.60 |
| 2002-03-26 | 31.60 |
| 2002-03-25 | 31.60 |
| 2002-03-22 | 31.60 |
| 2002-03-21 | 31.60 |
| 2002-03-20 | 31.60 |
| 2002-03-19 | 31.60 |
| 2002-03-18 | 31.60 |
| 2002-03-15 | 38.91 |
| 2002-03-14 | 38.91 |
| 2002-03-13 | 38.91 |
| 2002-03-12 | 38.91 |
| 2002-03-11 | 19.90 |
| 2002-03-08 | 19.90 |
| 2002-03-07 | 19.90 |
| 2002-03-06 | 19.90 |
| 2002-03-05 | 25.75 |
| 2002-03-04 | 24.29 |
| 2002-03-01 | 2.36 |
| 2002-02-28 | 2.36 |
| 2002-02-27 | 2.36 |
| 2002-02-26 | 2.36 |
| 2002-02-25 | 2.36 |
| 2002-02-22 | 2.36 |
| 2002-02-21 | 2.36 |
| 2002-02-20 | 2.36 |
| 2002-02-19 | 2.36 |
| 2002-02-18 | 2.36 |
| 2002-02-15 | -19.58 |
| 2002-02-11 | -19.58 |
| 2002-02-08 | -19.58 |
| 2002-02-07 | -21.04 |
| 2002-02-06 | -12.27 |
| 2002-02-05 | -12.27 |
| 2002-02-04 | -12.27 |
| 2002-02-01 | -12.27 |
| 2002-01-31 | -23.23 |
| 2002-01-30 | -23.23 |
| 2002-01-29 | -21.77 |
| 2002-01-28 | -21.77 |
| 2002-01-25 | -21.77 |
| 2002-01-24 | -21.77 |
| 2002-01-23 | -21.04 |
| 2002-01-22 | -21.04 |
| 2002-01-21 | -21.04 |
| 2002-01-18 | -21.04 |
| 2002-01-17 | -21.04 |
| 2002-01-16 | -21.04 |
| 2002-01-15 | -24.69 |
| 2002-01-14 | -23.23 |
| 2002-01-11 | -23.23 |
| 2002-01-10 | -19.58 |
| 2002-01-09 | -19.58 |
| 2002-01-08 | -19.58 |
| 2002-01-07 | -15.92 |
| 2002-01-04 | -15.92 |
| 2002-01-03 | -45.17 |
| 2002-01-02 | -45.17 |
| 2001-12-31 | -45.17 |
| 2001-12-28 | -45.17 |
| 2001-12-27 | -45.17 |
| 2001-12-24 | -45.17 |
| 2001-12-21 | -45.17 |
| 2001-12-20 | -45.17 |
| 2001-12-19 | -45.17 |
| 2001-12-18 | -45.17 |
| 2001-12-17 | -45.17 |
| 2001-12-14 | -45.17 |
| 2001-12-13 | -45.17 |
| 2001-12-12 | -45.17 |
| 2001-12-11 | -45.17 |
| 2001-12-10 | -45.17 |
| 2001-12-07 | -45.17 |
| 2001-12-06 | -45.17 |
| 2001-12-05 | -41.51 |
| 2001-12-04 | -41.51 |
| 2001-12-03 | -41.51 |
| 2001-11-30 | -41.51 |
| 2001-11-29 | -41.51 |
| 2001-11-28 | -41.51 |
| 2001-11-27 | -41.51 |
| 2001-11-26 | -41.51 |
| 2001-11-23 | -41.51 |
| 2001-11-22 | -41.51 |
| 2001-11-21 | -41.51 |
| 2001-11-20 | -41.51 |
| 2001-11-19 | -41.51 |
| 2001-11-16 | -41.51 |
| 2001-11-15 | -41.51 |
| 2001-11-14 | -41.51 |
| 2001-11-13 | -41.51 |
| 2001-11-12 | -41.51 |
| 2001-11-09 | -41.51 |
| 2001-11-08 | -41.51 |
| 2001-11-07 | -41.51 |
| 2001-11-06 | -41.51 |
| 2001-11-05 | -41.51 |
| 2001-11-02 | -41.51 |
| 2001-11-01 | -35.66 |
| 2001-10-31 | -35.66 |
| 2001-10-30 | -35.66 |
| 2001-10-29 | -35.66 |
| 2001-10-26 | -35.66 |
| 2001-10-24 | -35.66 |
| 2001-10-23 | -40.78 |
| 2001-10-22 | -40.78 |
| 2001-10-19 | -40.78 |
| 2001-10-18 | -40.78 |
| 2001-10-17 | -40.78 |
| 2001-10-16 | -40.78 |
| 2001-10-15 | -40.78 |
| 2001-10-12 | -40.78 |
| 2001-10-11 | -40.78 |
| 2001-10-10 | -40.78 |
| 2001-10-09 | -40.78 |
| 2001-10-08 | -40.78 |
| 2001-10-05 | -40.78 |
| 2001-10-04 | -40.78 |
| 2001-10-03 | -40.78 |
| 2001-09-28 | -40.78 |
| 2001-09-27 | -40.78 |
| 2001-09-26 | -40.78 |
| 2001-09-25 | -40.78 |
| 2001-09-24 | -40.78 |
| 2001-09-21 | -41.51 |
| 2001-09-20 | -41.51 |
| 2001-09-19 | -41.51 |
| 2001-09-18 | -35.66 |
| 2001-09-17 | -35.66 |
| 2001-09-14 | -35.66 |
| 2001-09-13 | -35.66 |
| 2001-09-12 | -35.66 |
| 2001-09-11 | -35.66 |
| 2001-09-10 | -35.66 |
| 2001-09-07 | -35.66 |
| 2001-09-06 | -35.66 |
| 2001-09-05 | -35.66 |
| 2001-09-04 | -35.66 |
| 2001-09-03 | -35.66 |
| 2001-08-31 | -35.66 |
| 2001-08-30 | -35.66 |
| 2001-08-29 | -35.66 |
| 2001-08-28 | -35.66 |
| 2001-08-27 | -35.66 |
| 2001-08-24 | -35.66 |
| 2001-08-23 | -35.66 |
| 2001-08-22 | -35.66 |
| 2001-08-21 | -35.66 |
| 2001-08-20 | -34.20 |
| 2001-08-17 | -34.20 |
| 2001-08-16 | -34.20 |
| 2001-08-15 | -34.20 |
| 2001-08-14 | -31.27 |
| 2001-08-13 | -31.27 |
| 2001-08-10 | -31.27 |
| 2001-08-09 | -31.27 |
| 2001-08-08 | -31.27 |
| 2001-08-07 | -31.27 |
| 2001-08-06 | -31.27 |
| 2001-08-03 | -31.27 |
| 2001-08-02 | -31.27 |
| 2001-08-01 | -31.27 |
| 2001-07-31 | -30.54 |
| 2001-07-30 | -30.54 |
| 2001-07-27 | -24.69 |
| 2001-07-26 | -24.69 |
| 2001-07-24 | -24.69 |
| 2001-07-23 | -24.69 |
| 2001-07-20 | -24.69 |
| 2001-07-19 | -24.69 |
| 2001-07-18 | -24.69 |
| 2001-07-17 | -24.69 |
| 2001-07-16 | -23.23 |
| 2001-07-13 | -19.58 |
| 2001-07-12 | -19.58 |
| 2001-07-11 | -27.62 |
| 2001-07-10 | -27.62 |
| 2001-07-09 | -28.35 |
| 2001-07-05 | -28.35 |
| 2001-07-04 | -28.35 |
| 2001-07-03 | -30.54 |
| 2001-06-29 | -30.54 |
| 2001-06-28 | -30.54 |
| 2001-06-27 | -30.54 |
| 2001-06-26 | -26.89 |
| 2001-06-22 | -26.89 |
| 2001-06-21 | -26.89 |
| 2001-06-20 | -26.89 |
| 2001-06-19 | -26.89 |
| 2001-06-18 | -26.89 |
| 2001-06-15 | -26.89 |
| 2001-06-14 | -26.89 |
| 2001-06-13 | -23.96 |
| 2001-06-12 | -23.96 |
| 2001-06-11 | -23.96 |
| 2001-06-08 | -23.96 |
| 2001-06-07 | -23.96 |
| 2001-06-06 | -20.31 |
| 2001-06-05 | -20.31 |
| 2001-06-04 | -20.31 |
| 2001-06-01 | -20.31 |
| 2001-05-31 | -15.92 |
| 2001-05-30 | -15.92 |
| 2001-05-29 | -18.11 |
| 2001-05-28 | -18.11 |
| 2001-05-25 | -23.96 |
| 2001-05-24 | -25.43 |
| 2001-05-23 | -25.43 |
| 2001-05-22 | -24.69 |
| 2001-05-21 | -26.89 |
| 2001-05-18 | -22.50 |
| 2001-05-17 | -23.23 |
| 2001-05-16 | -26.89 |
| 2001-05-15 | -30.54 |
| 2001-05-14 | -30.54 |
| 2001-05-11 | -30.54 |
| 2001-05-10 | -30.54 |
| 2001-05-09 | -30.54 |
| 2001-05-08 | -31.27 |
| 2001-05-07 | -30.54 |
| 2001-05-04 | -30.54 |
| 2001-05-03 | -26.89 |
| 2001-05-02 | -26.89 |
| 2001-04-27 | -35.66 |
| 2001-04-26 | -33.47 |
| 2001-04-25 | -33.47 |
| 2001-04-24 | -30.54 |
| 2001-04-23 | -30.54 |
| 2001-04-20 | -30.54 |
| 2001-04-19 | -30.54 |
| 2001-04-18 | -30.54 |
| 2001-04-17 | -29.81 |
| 2001-04-12 | -26.16 |
| 2001-04-11 | -32.74 |
| 2001-04-10 | -32.01 |
| 2001-04-09 | -32.01 |
| 2001-04-06 | -28.35 |
| 2001-04-04 | -35.66 |
| 2001-04-03 | -35.66 |
| 2001-04-02 | -34.20 |
| 2001-03-30 | -33.47 |
| 2001-03-29 | -33.47 |
| 2001-03-28 | -33.47 |
| 2001-03-27 | -31.27 |
| 2001-03-26 | -15.19 |
| 2001-03-23 | -15.19 |
| 2001-03-22 | -15.19 |
| 2001-03-21 | -15.19 |
| 2001-03-20 | -15.19 |
| 2001-03-19 | -15.19 |
| 2001-03-16 | -15.19 |
| 2001-03-15 | -15.19 |
| 2001-03-14 | -15.19 |
| 2001-03-13 | -15.19 |
| 2001-03-12 | -21.04 |
| 2001-03-09 | -23.23 |
| 2001-03-08 | -23.23 |
| 2001-03-07 | -23.23 |
| 2001-03-06 | -15.92 |
| 2001-03-05 | -18.85 |
| 2001-03-02 | -18.85 |
| 2001-03-01 | -3.49 |
| 2001-02-28 | -3.49 |
| 2001-02-27 | -4.22 |
| 2001-02-26 | 6.01 |
| 2001-02-23 | 6.01 |
| 2001-02-22 | 6.01 |
| 2001-02-21 | 0.89 |
| 2001-02-20 | 4.55 |
| 2001-02-19 | 3.09 |
| 2001-02-16 | 18.44 |
| 2001-02-15 | 10.40 |
| 2001-02-14 | 0.89 |
| 2001-02-13 | -29.81 |
| 2001-02-12 | -53.21 |
| 2001-02-09 | -53.21 |
| 2001-02-08 | -56.13 |
| 2001-02-07 | -56.13 |
| 2001-02-06 | -56.13 |
| 2001-02-05 | -56.13 |
| 2001-02-02 | -53.21 |
| 2001-02-01 | -51.75 |
| 2001-01-31 | -51.75 |
| 2001-01-30 | -51.75 |
| 2001-01-29 | -51.75 |
| 2001-01-23 | -51.75 |
| 2001-01-22 | -51.75 |
| 2001-01-19 | -48.82 |
| 2001-01-18 | -54.67 |
| 2001-01-17 | -54.67 |
| 2001-01-16 | -54.67 |
| 2001-01-15 | -56.13 |
| 2001-01-12 | -58.33 |
| 2001-01-11 | -48.82 |
| 2001-01-10 | -48.82 |
| 2001-01-09 | -48.82 |
| 2001-01-08 | -48.82 |
| 2001-01-05 | -48.82 |
| 2001-01-04 | -48.82 |
| 2001-01-03 | -48.82 |
| 2001-01-02 | -48.82 |
| 2000-12-29 | -48.82 |
| 2000-12-28 | -44.43 |
| 2000-12-27 | -53.94 |
| 2000-12-22 | -52.73 |
| 2000-12-21 | -52.73 |
| 2000-12-20 | -52.73 |
| 2000-12-19 | -52.73 |
| 2000-12-18 | -53.94 |
| 2000-12-15 | -53.94 |
| 2000-12-14 | -53.33 |
| 2000-12-13 | -53.33 |
| 2000-12-12 | -53.33 |
| 2000-12-11 | -53.33 |
| 2000-12-08 | -53.33 |
| 2000-12-07 | -51.52 |
| 2000-12-06 | -51.52 |
| 2000-12-05 | -61.82 |
| 2000-12-04 | -63.03 |
| 2000-12-01 | -64.85 |
| 2000-11-30 | -57.58 |
| 2000-11-29 | -52.73 |
| 2000-11-28 | -52.73 |
| 2000-11-27 | -59.39 |
| 2000-11-24 | -30.30 |
| 2000-11-23 | -30.30 |
| 2000-11-22 | -30.30 |
| 2000-11-21 | -30.30 |
| 2000-11-20 | -30.30 |
| 2000-11-17 | -30.30 |
| 2000-11-16 | -30.30 |
| 2000-11-15 | -30.30 |
| 2000-11-14 | -30.30 |
| 2000-11-13 | -34.55 |
| 2000-11-10 | -30.30 |
| 2000-11-09 | -30.30 |
| 2000-11-08 | -30.30 |
| 2000-11-07 | -30.30 |
| 2000-11-06 | -30.30 |
| 2000-11-03 | -30.30 |
| 2000-11-02 | -30.30 |
| 2000-11-01 | -30.30 |
| 2000-10-31 | -30.30 |
| 2000-10-30 | -30.30 |
| 2000-10-27 | -30.30 |
| 2000-10-26 | -33.33 |
| 2000-10-25 | -30.30 |
| 2000-10-24 | -31.52 |
| 2000-10-23 | -30.30 |
| 2000-10-20 | -30.30 |
| 2000-10-19 | 0.00 |
| 2000-10-18 | 0.00 |
| 2000-10-17 | 0.00 |
| 2000-10-16 | 0.00 |
| 2000-10-13 | 0.00 |
| 2000-10-12 | 0.00 |
| 2000-10-11 | 0.00 |
| 2000-10-10 | 0.00 |
| 2000-10-09 | 0.00 |
| 2000-10-05 | 0.00 |
| 2000-10-04 | 0.00 |
| 2000-10-03 | 0.00 |
| 2000-09-29 | 0.00 |
| 2000-09-28 | 0.00 |
| 2000-09-27 | 0.00 |
| 2000-09-26 | 0.00 |
| 2000-09-25 | 0.00 |
| 2000-09-22 | 0.00 |
| 2000-09-21 | 0.00 |
| 2000-09-20 | 0.00 |
| 2000-09-19 | 0.00 |
| 2000-09-18 | 0.00 |
| 2000-09-15 | 0.00 |
| 2000-09-14 | 0.00 |
| 2000-09-12 | 0.00 |
| 2000-09-11 | 0.00 |
| 2000-09-08 | 0.00 |
| 2000-09-07 | 0.00 |
| 2000-09-06 | 0.00 |
| 2000-09-05 | 0.00 |
| 2000-09-04 | 0.00 |
| 2000-09-01 | 0.00 |
| 2000-08-31 | 0.00 |
| 2000-08-30 | 0.00 |
| 2000-08-29 | 0.00 |
| 2000-08-28 | 0.00 |
| 2000-08-25 | 0.00 |
| 2000-08-24 | 0.00 |
| 2000-08-23 | 0.00 |
| 2000-08-22 | 0.00 |
| 2000-08-21 | 0.00 |
| 2000-08-18 | 0.00 |
| 2000-08-17 | 0.00 |
| 2000-08-16 | 0.00 |
| 2000-08-15 | 0.00 |
| 2000-08-14 | 0.00 |
| 2000-08-11 | 0.00 |
| 2000-08-10 | 0.00 |
| 2000-08-09 | 0.00 |
| 2000-08-08 | 0.00 |
| 2000-08-07 | 0.00 |
| 2000-08-04 | 0.00 |
| 2000-08-03 | 0.00 |
| 2000-08-02 | 0.00 |
| 2000-08-01 | 0.00 |
| 2000-07-31 | 0.00 |
| 2000-07-28 | 0.00 |
| 2000-07-27 | 0.00 |
| 2000-07-26 | 0.00 |
| 2000-07-25 | 0.00 |
| 2000-07-24 | 0.00 |
| 2000-07-21 | 0.00 |
| 2000-07-20 | 0.00 |
| 2000-07-19 | 0.00 |
| 2000-07-18 | 0.00 |
| 2000-07-17 | 0.00 |
| 2000-07-14 | 0.00 |
| 2000-07-13 | 0.00 |
| 2000-07-12 | 0.00 |
| 2000-07-11 | 0.00 |
| 2000-07-10 | 0.00 |
| 2000-07-07 | 0.00 |
| 2000-07-06 | 0.00 |
| 2000-07-05 | 0.00 |
| 2000-07-04 | 0.00 |
| 2000-07-03 | 0.00 |
| 2000-06-30 | 0.00 |
| 2000-06-29 | 0.00 |
| 2000-06-28 | 0.00 |
| 2000-06-27 | 0.00 |
| 2000-06-26 | 0.00 |
| 2000-06-23 | 0.00 |
| 2000-06-22 | 0.00 |
| 2000-06-21 | 0.00 |
| 2000-06-20 | 0.00 |
| 2000-06-19 | 0.00 |
| 2000-06-16 | 0.00 |
| 2000-06-15 | 0.00 |
| 2000-06-14 | 0.00 |
| 2000-06-13 | 0.00 |
| 2000-06-12 | 0.00 |
| 2000-06-09 | 0.00 |
| 2000-06-08 | 0.00 |
| 2000-06-07 | 0.00 |
| 2000-06-05 | 0.00 |
| 2000-06-02 | 0.00 |
| 2000-06-01 | 0.00 |
| 2000-05-31 | 0.00 |
| 2000-05-30 | 0.00 |
| 2000-05-29 | 0.00 |
| 2000-05-26 | 0.00 |
| 2000-05-25 | 0.00 |
| 2000-05-24 | 0.00 |
| 2000-05-23 | 0.00 |
| 2000-05-22 | 0.00 |
| 2000-05-19 | 0.00 |
| 2000-05-18 | 0.00 |
| 2000-05-17 | 0.00 |
| 2000-05-16 | 0.00 |
| 2000-05-15 | 0.00 |
| 2000-05-12 | 0.00 |
| 2000-05-10 | 0.00 |
| 2000-05-09 | 0.00 |
| 2000-05-08 | 0.00 |
| 2000-05-05 | 0.00 |
| 2000-05-04 | 0.00 |
| 2000-05-03 | 0.00 |
| 2000-05-02 | 0.00 |
| 2000-04-28 | 0.00 |
| 2000-04-27 | 0.00 |
| 2000-04-26 | 0.00 |
| 2000-04-25 | 0.00 |
| 2000-04-20 | 0.00 |
| 2000-04-19 | 0.00 |
| 2000-04-18 | 0.00 |
| 2000-04-17 | 0.00 |
| 2000-04-14 | 0.00 |
| 2000-04-13 | 0.00 |
| 2000-04-12 | 0.00 |
| 2000-04-11 | 0.00 |
| 2000-04-10 | 0.00 |
| 2000-04-07 | 0.00 |
| 2000-04-06 | 0.00 |
| 2000-04-05 | 0.00 |
| 2000-04-03 | 0.00 |
| 2000-03-31 | 0.00 |
| 2000-03-30 | 0.00 |
| 2000-03-29 | 0.00 |
| 2000-03-28 | 0.00 |
| 2000-03-27 | 0.00 |
| 2000-03-24 | 0.00 |
| 2000-03-23 | 0.00 |
| 2000-03-22 | 0.00 |
| 2000-03-21 | 0.00 |
| 2000-03-20 | 0.00 |
| 2000-03-17 | 0.00 |
| 2000-03-16 | 0.00 |
| 2000-03-15 | 0.00 |
| 2000-03-14 | 0.00 |
| 2000-03-13 | 0.00 |
| 2000-03-10 | 0.00 |
| 2000-03-09 | 0.00 |
| 2000-03-08 | 0.00 |
| 2000-03-07 | 0.00 |
| 2000-03-06 | 0.00 |
| 2000-03-03 | 0.00 |
| 2000-03-02 | 0.00 |
| 2000-03-01 | 0.00 |
| 2000-02-29 | 0.00 |
| 2000-02-28 | 0.00 |
| 2000-02-25 | 0.00 |
| 2000-02-24 | 0.00 |
| 2000-02-23 | 0.00 |
| 2000-02-22 | 0.00 |
| 2000-02-21 | 0.00 |
| 2000-02-18 | 0.00 |
| 2000-02-17 | 0.00 |
| 2000-02-16 | 0.00 |
| 2000-02-15 | 0.00 |
| 2000-02-14 | 0.00 |
| 2000-02-11 | 0.00 |
| 2000-02-10 | 0.00 |
| 2000-02-09 | 0.00 |
| 2000-02-08 | 0.00 |
| 2000-02-03 | 0.00 |
| 2000-02-02 | 0.00 |
| 2000-02-01 | 0.00 |
| 2000-01-31 | 0.00 |
| 2000-01-28 | 0.00 |
| 2000-01-27 | 0.00 |
| 2000-01-26 | 0.00 |
| 2000-01-25 | 0.00 |
| 2000-01-24 | 0.00 |
| 2000-01-21 | 0.00 |
| 2000-01-20 | 0.00 |
| 2000-01-19 | 0.00 |
| 2000-01-18 | 0.00 |
| 2000-01-17 | 0.00 |
| 2000-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy