Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00769 | 1999-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0769 % |
|---|---|
| 2025-08-22 | 91.78 |
| 2025-08-21 | 91.78 |
| 2025-08-20 | 91.78 |
| 2025-08-19 | 91.78 |
| 2025-08-18 | 91.78 |
| 2025-08-15 | 91.78 |
| 2025-08-14 | 91.78 |
| 2025-08-13 | 91.78 |
| 2025-08-12 | 91.78 |
| 2025-08-11 | 91.78 |
| 2025-08-08 | 91.78 |
| 2025-08-07 | 91.78 |
| 2025-08-06 | 91.78 |
| 2025-08-05 | 91.78 |
| 2025-08-04 | 91.78 |
| 2025-08-01 | 91.78 |
| 2025-07-31 | 91.78 |
| 2025-07-30 | 91.78 |
| 2025-07-29 | 91.78 |
| 2025-07-28 | 91.78 |
| 2025-07-25 | 91.78 |
| 2025-07-24 | 91.78 |
| 2025-07-23 | 91.78 |
| 2025-07-22 | 91.78 |
| 2025-07-21 | 91.78 |
| 2025-07-18 | 91.78 |
| 2025-07-17 | 91.78 |
| 2025-07-16 | 91.78 |
| 2025-07-15 | 91.78 |
| 2025-07-14 | 91.78 |
| 2025-07-11 | 91.78 |
| 2025-07-10 | 91.78 |
| 2025-07-09 | 91.78 |
| 2025-07-08 | 91.78 |
| 2025-07-07 | 91.78 |
| 2025-07-04 | 91.78 |
| 2025-07-03 | 91.78 |
| 2025-07-02 | 91.78 |
| 2025-06-30 | 91.78 |
| 2025-06-27 | 91.78 |
| 2025-06-26 | 91.78 |
| 2025-06-25 | 91.78 |
| 2025-06-24 | 91.78 |
| 2025-06-23 | 91.78 |
| 2025-06-20 | 91.78 |
| 2025-06-19 | 91.78 |
| 2025-06-18 | 91.78 |
| 2025-06-17 | 91.78 |
| 2025-06-16 | 102.74 |
| 2025-06-13 | 97.26 |
| 2025-06-12 | 113.70 |
| 2025-06-11 | 149.32 |
| 2025-06-10 | 110.96 |
| 2025-06-09 | 86.30 |
| 2025-06-06 | 16.44 |
| 2025-06-05 | 13.70 |
| 2025-06-04 | 12.33 |
| 2025-06-03 | 8.22 |
| 2025-06-02 | 5.48 |
| 2025-05-30 | 6.85 |
| 2025-05-29 | 8.22 |
| 2025-05-28 | 5.48 |
| 2025-05-27 | 4.11 |
| 2025-05-26 | 6.85 |
| 2025-05-23 | 6.85 |
| 2025-05-22 | 8.22 |
| 2025-05-21 | 9.59 |
| 2025-05-20 | 9.59 |
| 2025-05-19 | 10.96 |
| 2025-05-16 | 10.96 |
| 2025-05-15 | 12.33 |
| 2025-05-14 | 12.33 |
| 2025-05-13 | 12.33 |
| 2025-05-12 | 10.96 |
| 2025-05-09 | 9.59 |
| 2025-05-08 | 9.59 |
| 2025-05-07 | 12.33 |
| 2025-05-06 | 12.33 |
| 2025-05-02 | 6.85 |
| 2025-04-30 | 5.48 |
| 2025-04-29 | 5.48 |
| 2025-04-28 | 6.85 |
| 2025-04-25 | 5.48 |
| 2025-04-24 | 6.85 |
| 2025-04-23 | 6.85 |
| 2025-04-22 | 6.85 |
| 2025-04-17 | 5.48 |
| 2025-04-16 | 5.48 |
| 2025-04-15 | 8.22 |
| 2025-04-14 | 9.59 |
| 2025-04-11 | 9.59 |
| 2025-04-10 | 9.59 |
| 2025-04-09 | 8.22 |
| 2025-04-08 | 6.85 |
| 2025-04-07 | 5.48 |
| 2025-04-03 | 9.59 |
| 2025-04-02 | 6.85 |
| 2025-04-01 | 8.22 |
| 2025-03-31 | 6.85 |
| 2025-03-28 | 9.59 |
| 2025-03-27 | 6.85 |
| 2025-03-26 | 8.22 |
| 2025-03-25 | 6.85 |
| 2025-03-24 | 9.59 |
| 2025-03-21 | 10.96 |
| 2025-03-20 | 12.33 |
| 2025-03-19 | 13.70 |
| 2025-03-18 | 13.70 |
| 2025-03-17 | 12.33 |
| 2025-03-14 | 12.33 |
| 2025-03-13 | 12.33 |
| 2025-03-12 | 12.33 |
| 2025-03-11 | 16.44 |
| 2025-03-10 | 12.33 |
| 2025-03-07 | 12.33 |
| 2025-03-06 | 6.85 |
| 2025-03-05 | 9.59 |
| 2025-03-04 | 8.22 |
| 2025-03-03 | 6.85 |
| 2025-02-28 | 5.48 |
| 2025-02-27 | 6.85 |
| 2025-02-26 | 5.48 |
| 2025-02-25 | 6.85 |
| 2025-02-24 | 9.59 |
| 2025-02-21 | 9.59 |
| 2025-02-20 | 13.70 |
| 2025-02-19 | 8.22 |
| 2025-02-18 | 4.11 |
| 2025-02-17 | 8.22 |
| 2025-02-14 | 9.59 |
| 2025-02-13 | 8.22 |
| 2025-02-12 | 9.59 |
| 2025-02-11 | 10.96 |
| 2025-02-10 | 13.70 |
| 2025-02-07 | 13.70 |
| 2025-02-06 | 16.44 |
| 2025-02-05 | 12.33 |
| 2025-02-04 | 16.44 |
| 2025-02-03 | 4.11 |
| 2025-01-28 | 1.37 |
| 2025-01-27 | 2.74 |
| 2025-01-24 | 4.11 |
| 2025-01-23 | 1.37 |
| 2025-01-22 | 1.37 |
| 2025-01-21 | 1.37 |
| 2025-01-20 | 2.74 |
| 2025-01-17 | 2.74 |
| 2025-01-16 | 0.00 |
| 2025-01-15 | 2.74 |
| 2025-01-14 | 4.11 |
| 2025-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy