Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-09-30 | 83.67 |
| 2025-09-29 | 83.76 |
| 2025-09-26 | 78.77 |
| 2025-09-25 | 81.01 |
| 2025-09-24 | 82.09 |
| 2025-09-23 | 81.76 |
| 2025-09-22 | 83.92 |
| 2025-09-19 | 84.92 |
| 2025-09-18 | 84.50 |
| 2025-09-17 | 90.32 |
| 2025-09-16 | 87.74 |
| 2025-09-15 | 86.75 |
| 2025-09-12 | 86.33 |
| 2025-09-11 | 84.50 |
| 2025-09-10 | 84.75 |
| 2025-09-09 | 82.26 |
| 2025-09-08 | 81.26 |
| 2025-09-05 | 81.01 |
| 2025-09-04 | 79.60 |
| 2025-09-03 | 81.84 |
| 2025-09-02 | 84.34 |
| 2025-09-01 | 86.17 |
| 2025-08-29 | 84.94 |
| 2025-08-28 | 84.44 |
| 2025-08-27 | 83.54 |
| 2025-08-26 | 86.74 |
| 2025-08-25 | 89.77 |
| 2025-08-22 | 83.70 |
| 2025-08-21 | 81.33 |
| 2025-08-20 | 80.92 |
| 2025-08-19 | 77.88 |
| 2025-08-18 | 80.26 |
| 2025-08-15 | 80.18 |
| 2025-08-14 | 80.10 |
| 2025-08-13 | 80.34 |
| 2025-08-12 | 76.32 |
| 2025-08-11 | 76.57 |
| 2025-08-08 | 75.26 |
| 2025-08-07 | 76.98 |
| 2025-08-06 | 75.67 |
| 2025-08-05 | 73.62 |
| 2025-08-04 | 72.63 |
| 2025-08-01 | 70.99 |
| 2025-07-31 | 75.09 |
| 2025-07-30 | 77.64 |
| 2025-07-29 | 80.75 |
| 2025-07-28 | 84.28 |
| 2025-07-25 | 78.70 |
| 2025-07-24 | 83.79 |
| 2025-07-23 | 80.34 |
| 2025-07-22 | 77.39 |
| 2025-07-21 | 76.82 |
| 2025-07-18 | 76.32 |
| 2025-07-17 | 75.09 |
| 2025-07-16 | 74.03 |
| 2025-07-15 | 75.26 |
| 2025-07-14 | 73.70 |
| 2025-07-11 | 74.52 |
| 2025-07-10 | 69.52 |
| 2025-07-09 | 68.78 |
| 2025-07-08 | 71.16 |
| 2025-07-07 | 67.38 |
| 2025-07-04 | 69.68 |
| 2025-07-03 | 71.08 |
| 2025-07-02 | 73.54 |
| 2025-06-30 | 71.73 |
| 2025-06-27 | 72.72 |
| 2025-06-26 | 72.22 |
| 2025-06-25 | 73.04 |
| 2025-06-24 | 70.09 |
| 2025-06-23 | 63.61 |
| 2025-06-20 | 60.99 |
| 2025-06-19 | 59.84 |
| 2025-06-18 | 65.66 |
| 2025-06-17 | 69.52 |
| 2025-06-16 | 72.06 |
| 2025-06-13 | 69.60 |
| 2025-06-12 | 68.70 |
| 2025-06-11 | 72.39 |
| 2025-06-10 | 70.09 |
| 2025-06-09 | 70.50 |
| 2025-06-06 | 65.01 |
| 2025-06-05 | 66.15 |
| 2025-06-04 | 65.25 |
| 2025-06-03 | 62.14 |
| 2025-06-02 | 62.14 |
| 2025-05-30 | 62.30 |
| 2025-05-29 | 64.19 |
| 2025-05-28 | 60.33 |
| 2025-05-27 | 63.28 |
| 2025-05-26 | 58.77 |
| 2025-05-23 | 58.77 |
| 2025-05-22 | 58.12 |
| 2025-05-21 | 60.58 |
| 2025-05-20 | 55.49 |
| 2025-05-19 | 55.41 |
| 2025-05-16 | 55.33 |
| 2025-05-15 | 54.67 |
| 2025-05-14 | 56.23 |
| 2025-05-13 | 53.61 |
| 2025-05-12 | 57.87 |
| 2025-05-09 | 52.70 |
| 2025-05-08 | 50.57 |
| 2025-05-07 | 50.16 |
| 2025-05-06 | 47.29 |
| 2025-05-02 | 44.01 |
| 2025-04-30 | 39.75 |
| 2025-04-29 | 37.53 |
| 2025-04-28 | 38.19 |
| 2025-04-25 | 38.84 |
| 2025-04-24 | 38.52 |
| 2025-04-23 | 40.07 |
| 2025-04-22 | 37.20 |
| 2025-04-17 | 35.89 |
| 2025-04-16 | 34.33 |
| 2025-04-15 | 34.66 |
| 2025-04-14 | 36.96 |
| 2025-04-11 | 28.10 |
| 2025-04-10 | 25.81 |
| 2025-04-09 | 23.67 |
| 2025-04-08 | 22.44 |
| 2025-04-07 | 21.79 |
| 2025-04-03 | 42.04 |
| 2025-04-02 | 45.08 |
| 2025-04-01 | 42.70 |
| 2025-03-31 | 41.39 |
| 2025-03-28 | 45.00 |
| 2025-03-27 | 46.72 |
| 2025-03-26 | 45.16 |
| 2025-03-25 | 43.93 |
| 2025-03-24 | 47.70 |
| 2025-03-21 | 48.03 |
| 2025-03-20 | 51.47 |
| 2025-03-19 | 53.77 |
| 2025-03-18 | 52.62 |
| 2025-03-17 | 49.92 |
| 2025-03-14 | 45.24 |
| 2025-03-13 | 41.14 |
| 2025-03-12 | 43.27 |
| 2025-03-11 | 41.51 |
| 2025-03-10 | 42.56 |
| 2025-03-07 | 45.47 |
| 2025-03-06 | 47.82 |
| 2025-03-05 | 40.54 |
| 2025-03-04 | 36.42 |
| 2025-03-03 | 37.39 |
| 2025-02-28 | 41.51 |
| 2025-02-27 | 47.57 |
| 2025-02-26 | 46.04 |
| 2025-02-25 | 39.00 |
| 2025-02-24 | 39.73 |
| 2025-02-21 | 41.83 |
| 2025-02-20 | 32.45 |
| 2025-02-19 | 36.90 |
| 2025-02-18 | 38.03 |
| 2025-02-17 | 37.79 |
| 2025-02-14 | 37.39 |
| 2025-02-13 | 31.73 |
| 2025-02-12 | 35.77 |
| 2025-02-11 | 28.57 |
| 2025-02-10 | 29.54 |
| 2025-02-07 | 28.01 |
| 2025-02-06 | 24.93 |
| 2025-02-05 | 23.64 |
| 2025-02-04 | 26.15 |
| 2025-02-03 | 21.94 |
| 2025-01-28 | 22.10 |
| 2025-01-27 | 22.35 |
| 2025-01-24 | 21.54 |
| 2025-01-23 | 18.63 |
| 2025-01-22 | 18.30 |
| 2025-01-21 | 18.87 |
| 2025-01-20 | 18.71 |
| 2025-01-17 | 16.28 |
| 2025-01-16 | 15.96 |
| 2025-01-15 | 14.18 |
| 2025-01-14 | 13.86 |
| 2025-01-13 | 11.35 |
| 2025-01-10 | 13.05 |
| 2025-01-09 | 14.02 |
| 2025-01-08 | 14.83 |
| 2025-01-07 | 14.91 |
| 2025-01-06 | 15.47 |
| 2025-01-03 | 16.04 |
| 2025-01-02 | 16.04 |
| 2024-12-31 | 19.19 |
| 2024-12-30 | 19.27 |
| 2024-12-27 | 20.16 |
| 2024-12-24 | 21.78 |
| 2024-12-23 | 20.32 |
| 2024-12-20 | 19.68 |
| 2024-12-19 | 20.81 |
| 2024-12-18 | 21.38 |
| 2024-12-17 | 21.54 |
| 2024-12-16 | 20.32 |
| 2024-12-13 | 22.51 |
| 2024-12-12 | 25.58 |
| 2024-12-11 | 23.72 |
| 2024-12-10 | 24.69 |
| 2024-12-09 | 25.98 |
| 2024-12-06 | 19.11 |
| 2024-12-05 | 17.57 |
| 2024-12-04 | 18.22 |
| 2024-12-03 | 18.79 |
| 2024-12-02 | 17.98 |
| 2024-11-29 | 17.17 |
| 2024-11-28 | 16.28 |
| 2024-11-27 | 17.49 |
| 2024-11-26 | 14.74 |
| 2024-11-25 | 14.99 |
| 2024-11-22 | 15.55 |
| 2024-11-21 | 20.65 |
| 2024-11-20 | 21.86 |
| 2024-11-19 | 21.46 |
| 2024-11-18 | 21.13 |
| 2024-11-15 | 21.13 |
| 2024-11-14 | 23.24 |
| 2024-11-13 | 25.01 |
| 2024-11-12 | 26.31 |
| 2024-11-11 | 31.81 |
| 2024-11-08 | 37.22 |
| 2024-11-07 | 35.12 |
| 2024-11-06 | 30.19 |
| 2024-11-05 | 33.59 |
| 2024-11-04 | 27.28 |
| 2024-11-01 | 25.98 |
| 2024-10-31 | 25.66 |
| 2024-10-30 | 25.10 |
| 2024-10-29 | 26.55 |
| 2024-10-28 | 26.71 |
| 2024-10-25 | 26.47 |
| 2024-10-24 | 25.98 |
| 2024-10-23 | 27.28 |
| 2024-10-22 | 25.74 |
| 2024-10-21 | 26.07 |
| 2024-10-18 | 28.17 |
| 2024-10-17 | 21.29 |
| 2024-10-16 | 23.48 |
| 2024-10-15 | 23.64 |
| 2024-10-14 | 30.43 |
| 2024-10-10 | 35.12 |
| 2024-10-09 | 30.19 |
| 2024-10-08 | 37.79 |
| 2024-10-07 | 59.22 |
| 2024-10-04 | 52.10 |
| 2024-10-03 | 48.55 |
| 2024-10-02 | 50.73 |
| 2024-09-30 | 31.89 |
| 2024-09-27 | 24.77 |
| 2024-09-26 | 12.40 |
| 2024-09-25 | 6.17 |
| 2024-09-24 | 4.64 |
| 2024-09-23 | -2.56 |
| 2024-09-20 | -2.32 |
| 2024-09-19 | -3.69 |
| 2024-09-17 | -8.95 |
| 2024-09-16 | -10.57 |
| 2024-09-13 | -9.43 |
| 2024-09-12 | -10.65 |
| 2024-09-11 | -10.73 |
| 2024-09-10 | -9.68 |
| 2024-09-09 | -8.38 |
| 2024-09-05 | -7.01 |
| 2024-09-04 | -7.09 |
| 2024-09-03 | -5.88 |
| 2024-09-02 | -6.02 |
| 2024-08-30 | -4.59 |
| 2024-08-29 | -6.18 |
| 2024-08-28 | -7.77 |
| 2024-08-27 | -6.50 |
| 2024-08-26 | -6.74 |
| 2024-08-23 | -8.08 |
| 2024-08-22 | -8.01 |
| 2024-08-21 | -9.28 |
| 2024-08-20 | -7.93 |
| 2024-08-19 | -7.69 |
| 2024-08-16 | -8.56 |
| 2024-08-15 | -9.75 |
| 2024-08-14 | -9.43 |
| 2024-08-13 | -8.32 |
| 2024-08-12 | -8.08 |
| 2024-08-09 | -8.96 |
| 2024-08-08 | -9.67 |
| 2024-08-07 | -9.35 |
| 2024-08-06 | -10.23 |
| 2024-08-05 | -10.94 |
| 2024-08-02 | -10.07 |
| 2024-08-01 | -8.56 |
| 2024-07-31 | -8.01 |
| 2024-07-30 | -9.67 |
| 2024-07-29 | -8.32 |
| 2024-07-26 | -9.12 |
| 2024-07-25 | -8.72 |
| 2024-07-24 | -7.61 |
| 2024-07-23 | -6.42 |
| 2024-07-22 | -5.07 |
| 2024-07-19 | -5.15 |
| 2024-07-18 | -4.20 |
| 2024-07-17 | -3.56 |
| 2024-07-16 | -4.04 |
| 2024-07-15 | -1.73 |
| 2024-07-12 | 0.88 |
| 2024-07-11 | -1.50 |
| 2024-07-10 | -4.20 |
| 2024-07-09 | -4.75 |
| 2024-07-08 | -4.83 |
| 2024-07-05 | -2.85 |
| 2024-07-04 | -1.02 |
| 2024-07-03 | -0.15 |
| 2024-07-02 | -1.26 |
| 2024-06-28 | -0.70 |
| 2024-06-27 | -0.15 |
| 2024-06-26 | 1.60 |
| 2024-06-25 | 1.36 |
| 2024-06-24 | 2.31 |
| 2024-06-21 | 2.15 |
| 2024-06-20 | 4.46 |
| 2024-06-19 | 5.33 |
| 2024-06-18 | 2.47 |
| 2024-06-17 | 2.95 |
| 2024-06-14 | 2.23 |
| 2024-06-13 | 4.77 |
| 2024-06-12 | 4.22 |
| 2024-06-11 | 5.65 |
| 2024-06-07 | 7.47 |
| 2024-06-06 | 8.35 |
| 2024-06-05 | 8.74 |
| 2024-06-04 | 7.55 |
| 2024-06-03 | 6.20 |
| 2024-05-31 | 4.30 |
| 2024-05-30 | 4.54 |
| 2024-05-29 | 7.63 |
| 2024-05-28 | 9.70 |
| 2024-05-27 | 10.73 |
| 2024-05-24 | 8.74 |
| 2024-05-23 | 10.25 |
| 2024-05-22 | 12.63 |
| 2024-05-21 | 13.19 |
| 2024-05-20 | 17.39 |
| 2024-05-17 | 17.08 |
| 2024-05-16 | 15.89 |
| 2024-05-14 | 12.87 |
| 2024-05-13 | 12.39 |
| 2024-05-10 | 13.43 |
| 2024-05-09 | 5.41 |
| 2024-05-08 | 2.39 |
| 2024-05-07 | 5.57 |
| 2024-05-06 | 6.92 |
| 2024-05-03 | 6.68 |
| 2024-05-02 | 5.09 |
| 2024-04-30 | -0.15 |
| 2024-04-29 | 1.20 |
| 2024-04-26 | -0.70 |
| 2024-04-25 | -2.05 |
| 2024-04-24 | -5.15 |
| 2024-04-23 | -8.40 |
| 2024-04-22 | -12.69 |
| 2024-04-19 | -14.83 |
| 2024-04-18 | -13.24 |
| 2024-04-17 | -14.43 |
| 2024-04-16 | -13.64 |
| 2024-04-15 | -10.94 |
| 2024-04-12 | -9.43 |
| 2024-04-11 | -7.13 |
| 2024-04-10 | -6.89 |
| 2024-04-09 | -8.24 |
| 2024-04-08 | -9.43 |
| 2024-04-05 | -10.15 |
| 2024-04-03 | -9.35 |
| 2024-04-02 | -7.13 |
| 2024-03-28 | -9.59 |
| 2024-03-27 | -9.20 |
| 2024-03-26 | -7.53 |
| 2024-03-25 | -8.08 |
| 2024-03-22 | -5.47 |
| 2024-03-21 | -3.96 |
| 2024-03-20 | -4.67 |
| 2024-03-19 | -5.70 |
| 2024-03-18 | -3.80 |
| 2024-03-15 | -3.00 |
| 2024-03-14 | -1.58 |
| 2024-03-13 | -0.54 |
| 2024-03-12 | -2.41 |
| 2024-03-11 | -5.85 |
| 2024-03-08 | -8.51 |
| 2024-03-07 | -8.51 |
| 2024-03-06 | -6.79 |
| 2024-03-05 | -8.66 |
| 2024-03-04 | -6.24 |
| 2024-03-01 | -6.24 |
| 2024-02-29 | -5.15 |
| 2024-02-28 | -4.37 |
| 2024-02-27 | -2.18 |
| 2024-02-26 | -1.71 |
| 2024-02-23 | -1.09 |
| 2024-02-22 | -0.77 |
| 2024-02-21 | -2.34 |
| 2024-02-20 | -4.37 |
| 2024-02-19 | -3.82 |
| 2024-02-16 | -1.63 |
| 2024-02-15 | -3.51 |
| 2024-02-14 | -4.84 |
| 2024-02-09 | -5.23 |
| 2024-02-08 | -5.46 |
| 2024-02-07 | -4.84 |
| 2024-02-06 | -4.84 |
| 2024-02-05 | -9.91 |
| 2024-02-02 | -8.82 |
| 2024-02-01 | -7.49 |
| 2024-01-31 | -7.57 |
| 2024-01-30 | -6.24 |
| 2024-01-29 | -3.90 |
| 2024-01-26 | -4.68 |
| 2024-01-25 | -4.29 |
| 2024-01-24 | -6.55 |
| 2024-01-23 | -8.82 |
| 2024-01-22 | -13.43 |
| 2024-01-19 | -10.30 |
| 2024-01-18 | -9.37 |
| 2024-01-17 | -9.13 |
| 2024-01-16 | -5.70 |
| 2024-01-15 | -1.63 |
| 2024-01-12 | -1.94 |
| 2024-01-11 | -2.34 |
| 2024-01-10 | -4.13 |
| 2024-01-09 | -4.21 |
| 2024-01-08 | -3.19 |
| 2024-01-05 | -0.07 |
| 2024-01-04 | 0.71 |
| 2024-01-03 | 1.18 |
| 2024-01-02 | 2.51 |
| 2023-12-29 | 4.70 |
| 2023-12-28 | 4.54 |
| 2023-12-27 | 0.79 |
| 2023-12-22 | -0.23 |
| 2023-12-21 | 0.56 |
| 2023-12-20 | 0.48 |
| 2023-12-19 | 0.24 |
| 2023-12-18 | 1.10 |
| 2023-12-15 | 1.49 |
| 2023-12-14 | -2.80 |
| 2023-12-13 | -3.43 |
| 2023-12-12 | -2.49 |
| 2023-12-11 | -4.21 |
| 2023-12-08 | -2.96 |
| 2023-12-07 | -2.02 |
| 2023-12-06 | 0.32 |
| 2023-12-05 | -0.93 |
| 2023-12-04 | 4.85 |
| 2023-12-01 | 9.31 |
| 2023-11-30 | 8.29 |
| 2023-11-29 | 9.23 |
| 2023-11-28 | 11.03 |
| 2023-11-27 | 12.12 |
| 2023-11-24 | 12.35 |
| 2023-11-23 | 14.07 |
| 2023-11-22 | 13.68 |
| 2023-11-21 | 13.37 |
| 2023-11-20 | 14.15 |
| 2023-11-17 | 11.49 |
| 2023-11-16 | 13.92 |
| 2023-11-15 | 15.24 |
| 2023-11-14 | 11.49 |
| 2023-11-13 | 11.57 |
| 2023-11-10 | 10.40 |
| 2023-11-09 | 12.12 |
| 2023-11-08 | 12.28 |
| 2023-11-07 | 14.15 |
| 2023-11-06 | 15.17 |
| 2023-11-03 | 11.57 |
| 2023-11-02 | 7.67 |
| 2023-11-01 | 6.96 |
| 2023-10-31 | 7.43 |
| 2023-10-30 | 9.38 |
| 2023-10-27 | 8.60 |
| 2023-10-26 | 6.73 |
| 2023-10-25 | 8.68 |
| 2023-10-24 | 13.29 |
| 2023-10-20 | 11.42 |
| 2023-10-19 | 10.40 |
| 2023-10-18 | 12.98 |
| 2023-10-17 | 14.07 |
| 2023-10-16 | 12.43 |
| 2023-10-13 | 14.23 |
| 2023-10-12 | 16.42 |
| 2023-10-11 | 14.07 |
| 2023-10-10 | 13.06 |
| 2023-10-09 | 12.82 |
| 2023-10-06 | 12.74 |
| 2023-10-05 | 11.57 |
| 2023-10-04 | 11.49 |
| 2023-10-03 | 11.65 |
| 2023-09-29 | 14.31 |
| 2023-09-28 | 10.79 |
| 2023-09-27 | 13.37 |
| 2023-09-26 | 12.59 |
| 2023-09-25 | 14.31 |
| 2023-09-22 | 15.63 |
| 2023-09-21 | 12.12 |
| 2023-09-20 | 11.96 |
| 2023-09-19 | 13.68 |
| 2023-09-18 | 14.15 |
| 2023-09-15 | 17.12 |
| 2023-09-14 | 17.28 |
| 2023-09-13 | 17.67 |
| 2023-09-12 | 18.21 |
| 2023-09-11 | 17.28 |
| 2023-09-07 | 20.01 |
| 2023-09-06 | 21.89 |
| 2023-09-05 | 21.96 |
| 2023-09-04 | 22.43 |
| 2023-08-31 | 18.76 |
| 2023-08-30 | 20.71 |
| 2023-08-29 | 20.09 |
| 2023-08-28 | 14.35 |
| 2023-08-25 | 10.65 |
| 2023-08-24 | 11.65 |
| 2023-08-23 | 7.96 |
| 2023-08-22 | 9.27 |
| 2023-08-21 | 8.65 |
| 2023-08-18 | 12.50 |
| 2023-08-17 | 14.35 |
| 2023-08-16 | 15.27 |
| 2023-08-15 | 16.04 |
| 2023-08-14 | 17.19 |
| 2023-08-11 | 19.27 |
| 2023-08-10 | 20.19 |
| 2023-08-09 | 20.12 |
| 2023-08-08 | 19.89 |
| 2023-08-07 | 22.04 |
| 2023-08-04 | 22.73 |
| 2023-08-03 | 22.58 |
| 2023-08-02 | 22.19 |
| 2023-08-01 | 24.73 |
| 2023-07-31 | 25.35 |
| 2023-07-28 | 24.73 |
| 2023-07-27 | 18.50 |
| 2023-07-26 | 16.96 |
| 2023-07-25 | 17.73 |
| 2023-07-24 | 11.65 |
| 2023-07-21 | 14.27 |
| 2023-07-20 | 13.35 |
| 2023-07-19 | 13.81 |
| 2023-07-18 | 13.58 |
| 2023-07-14 | 15.96 |
| 2023-07-13 | 16.65 |
| 2023-07-12 | 11.81 |
| 2023-07-11 | 10.11 |
| 2023-07-10 | 8.81 |
| 2023-07-07 | 8.57 |
| 2023-07-06 | 11.58 |
| 2023-07-05 | 14.42 |
| 2023-07-04 | 16.81 |
| 2023-07-03 | 15.50 |
| 2023-06-30 | 13.58 |
| 2023-06-29 | 15.04 |
| 2023-06-28 | 15.73 |
| 2023-06-27 | 15.96 |
| 2023-06-26 | 14.73 |
| 2023-06-23 | 15.96 |
| 2023-06-21 | 16.65 |
| 2023-06-20 | 18.35 |
| 2023-06-19 | 20.50 |
| 2023-06-16 | 21.96 |
| 2023-06-15 | 21.35 |
| 2023-06-14 | 19.73 |
| 2023-06-13 | 19.35 |
| 2023-06-12 | 19.42 |
| 2023-06-09 | 18.81 |
| 2023-06-08 | 18.89 |
| 2023-06-07 | 18.65 |
| 2023-06-06 | 17.27 |
| 2023-06-05 | 17.50 |
| 2023-06-02 | 16.35 |
| 2023-06-01 | 11.96 |
| 2023-05-31 | 10.27 |
| 2023-05-30 | 11.11 |
| 2023-05-29 | 11.19 |
| 2023-05-25 | 13.11 |
| 2023-05-24 | 15.81 |
| 2023-05-23 | 17.81 |
| 2023-05-22 | 18.35 |
| 2023-05-19 | 16.96 |
| 2023-05-18 | 17.73 |
| 2023-05-17 | 17.65 |
| 2023-05-16 | 19.96 |
| 2023-05-15 | 20.58 |
| 2023-05-12 | 19.12 |
| 2023-05-11 | 20.19 |
| 2023-05-10 | 20.35 |
| 2023-05-09 | 21.58 |
| 2023-05-08 | 22.89 |
| 2023-05-05 | 22.96 |
| 2023-05-04 | 23.81 |
| 2023-05-03 | 23.12 |
| 2023-05-02 | 24.04 |
| 2023-04-28 | 24.66 |
| 2023-04-27 | 25.58 |
| 2023-04-26 | 26.58 |
| 2023-04-25 | 25.04 |
| 2023-04-24 | 26.97 |
| 2023-04-21 | 27.58 |
| 2023-04-20 | 30.12 |
| 2023-04-19 | 30.58 |
| 2023-04-18 | 33.58 |
| 2023-04-17 | 34.04 |
| 2023-04-14 | 32.58 |
| 2023-04-13 | 32.81 |
| 2023-04-12 | 32.35 |
| 2023-04-11 | 34.12 |
| 2023-04-06 | 34.12 |
| 2023-04-04 | 31.97 |
| 2023-04-03 | 33.58 |
| 2023-03-31 | 33.97 |
| 2023-03-30 | 31.81 |
| 2023-03-29 | 32.20 |
| 2023-03-28 | 28.66 |
| 2023-03-27 | 28.20 |
| 2023-03-24 | 31.58 |
| 2023-03-23 | 31.58 |
| 2023-03-22 | 27.97 |
| 2023-03-21 | 24.96 |
| 2023-03-20 | 25.96 |
| 2023-03-17 | 28.12 |
| 2023-03-16 | 25.50 |
| 2023-03-15 | 27.20 |
| 2023-03-14 | 23.58 |
| 2023-03-13 | 24.81 |
| 2023-03-10 | 22.50 |
| 2023-03-09 | 25.04 |
| 2023-03-08 | 26.12 |
| 2023-03-07 | 28.39 |
| 2023-03-06 | 29.31 |
| 2023-03-03 | 28.54 |
| 2023-03-02 | 28.01 |
| 2023-03-01 | 25.88 |
| 2023-02-28 | 19.72 |
| 2023-02-27 | 21.24 |
| 2023-02-24 | 21.54 |
| 2023-02-23 | 24.66 |
| 2023-02-22 | 24.59 |
| 2023-02-21 | 25.35 |
| 2023-02-20 | 26.64 |
| 2023-02-17 | 25.88 |
| 2023-02-16 | 27.33 |
| 2023-02-15 | 26.64 |
| 2023-02-14 | 28.32 |
| 2023-02-13 | 27.48 |
| 2023-02-10 | 27.48 |
| 2023-02-09 | 30.68 |
| 2023-02-08 | 28.32 |
| 2023-02-07 | 29.08 |
| 2023-02-06 | 28.47 |
| 2023-02-03 | 34.10 |
| 2023-02-02 | 34.10 |
| 2023-02-01 | 34.10 |
| 2023-01-31 | 34.10 |
| 2023-01-30 | 36.84 |
| 2023-01-27 | 42.32 |
| 2023-01-26 | 42.70 |
| 2023-01-20 | 40.19 |
| 2023-01-19 | 37.53 |
| 2023-01-18 | 36.46 |
| 2023-01-17 | 36.46 |
| 2023-01-16 | 38.29 |
| 2023-01-13 | 40.34 |
| 2023-01-12 | 40.87 |
| 2023-01-11 | 39.50 |
| 2023-01-10 | 42.24 |
| 2023-01-09 | 43.61 |
| 2023-01-06 | 37.91 |
| 2023-01-05 | 37.68 |
| 2023-01-04 | 34.71 |
| 2023-01-03 | 30.52 |
| 2022-12-30 | 28.32 |
| 2022-12-29 | 29.38 |
| 2022-12-28 | 30.37 |
| 2022-12-23 | 29.38 |
| 2022-12-22 | 28.39 |
| 2022-12-21 | 24.74 |
| 2022-12-20 | 23.67 |
| 2022-12-19 | 25.42 |
| 2022-12-16 | 26.64 |
| 2022-12-15 | 27.48 |
| 2022-12-14 | 30.75 |
| 2022-12-13 | 30.60 |
| 2022-12-12 | 29.08 |
| 2022-12-09 | 31.59 |
| 2022-12-08 | 27.71 |
| 2022-12-07 | 22.23 |
| 2022-12-06 | 25.58 |
| 2022-12-05 | 25.35 |
| 2022-12-02 | 19.94 |
| 2022-12-01 | 20.71 |
| 2022-11-30 | 16.44 |
| 2022-11-29 | 14.16 |
| 2022-11-28 | 6.17 |
| 2022-11-25 | 9.44 |
| 2022-11-24 | 10.89 |
| 2022-11-23 | 9.82 |
| 2022-11-22 | 8.38 |
| 2022-11-21 | 11.19 |
| 2022-11-18 | 14.54 |
| 2022-11-17 | 15.45 |
| 2022-11-16 | 15.99 |
| 2022-11-15 | 17.66 |
| 2022-11-14 | 11.04 |
| 2022-11-11 | 8.30 |
| 2022-11-10 | -2.66 |
| 2022-11-09 | -1.06 |
| 2022-11-08 | -0.45 |
| 2022-11-07 | -1.21 |
| 2022-11-04 | -6.31 |
| 2022-11-03 | -12.55 |
| 2022-11-02 | -10.12 |
| 2022-11-01 | -13.85 |
| 2022-10-31 | -20.47 |
| 2022-10-28 | -18.26 |
| 2022-10-27 | -14.08 |
| 2022-10-26 | -11.11 |
| 2022-10-25 | -14.76 |
| 2022-10-24 | -13.16 |
| 2022-10-21 | -4.11 |
| 2022-10-20 | -2.66 |
| 2022-10-19 | -3.80 |
| 2022-10-18 | -1.82 |
| 2022-10-17 | -4.03 |
| 2022-10-14 | -6.16 |
| 2022-10-13 | -1.67 |
| 2022-10-12 | 2.82 |
| 2022-10-11 | 2.14 |
| 2022-10-10 | 3.73 |
| 2022-10-07 | 6.93 |
| 2022-10-06 | 8.22 |
| 2022-10-05 | 8.38 |
| 2022-10-03 | 1.45 |
| 2022-09-30 | 2.59 |
| 2022-09-29 | 2.59 |
| 2022-09-28 | 4.04 |
| 2022-09-27 | 6.85 |
| 2022-09-26 | 6.40 |
| 2022-09-23 | 5.56 |
| 2022-09-22 | 6.93 |
| 2022-09-21 | 10.05 |
| 2022-09-20 | 11.34 |
| 2022-09-19 | 10.89 |
| 2022-09-16 | 12.49 |
| 2022-09-15 | 15.53 |
| 2022-09-14 | 14.39 |
| 2022-09-13 | 17.51 |
| 2022-09-09 | 18.35 |
| 2022-09-08 | 14.92 |
| 2022-09-07 | 15.84 |
| 2022-09-06 | 16.75 |
| 2022-09-05 | 16.60 |
| 2022-09-02 | 19.64 |
| 2022-09-01 | 18.50 |
| 2022-08-31 | 20.93 |
| 2022-08-30 | 20.40 |
| 2022-08-29 | 20.92 |
| 2022-08-26 | 23.78 |
| 2022-08-25 | 24.83 |
| 2022-08-24 | 20.46 |
| 2022-08-23 | 23.25 |
| 2022-08-22 | 24.23 |
| 2022-08-19 | 25.81 |
| 2022-08-18 | 25.88 |
| 2022-08-17 | 28.44 |
| 2022-08-16 | 30.48 |
| 2022-08-15 | 30.55 |
| 2022-08-12 | 31.23 |
| 2022-08-11 | 31.00 |
| 2022-08-10 | 29.57 |
| 2022-08-09 | 32.66 |
| 2022-08-08 | 34.09 |
| 2022-08-05 | 34.77 |
| 2022-08-04 | 34.32 |
| 2022-08-03 | 31.38 |
| 2022-08-02 | 31.91 |
| 2022-08-01 | 36.42 |
| 2022-07-29 | 35.14 |
| 2022-07-28 | 38.38 |
| 2022-07-27 | 38.31 |
| 2022-07-26 | 38.61 |
| 2022-07-25 | 33.94 |
| 2022-07-22 | 32.36 |
| 2022-07-21 | 32.81 |
| 2022-07-20 | 35.52 |
| 2022-07-19 | 32.28 |
| 2022-07-18 | 33.94 |
| 2022-07-15 | 32.51 |
| 2022-07-14 | 36.27 |
| 2022-07-13 | 35.82 |
| 2022-07-12 | 36.88 |
| 2022-07-11 | 37.93 |
| 2022-07-08 | 41.47 |
| 2022-07-07 | 39.51 |
| 2022-07-06 | 38.46 |
| 2022-07-05 | 39.44 |
| 2022-07-04 | 40.79 |
| 2022-06-30 | 45.31 |
| 2022-06-29 | 44.78 |
| 2022-06-28 | 49.30 |
| 2022-06-27 | 50.65 |
| 2022-06-24 | 40.87 |
| 2022-06-23 | 35.30 |
| 2022-06-22 | 35.45 |
| 2022-06-21 | 37.10 |
| 2022-06-20 | 34.92 |
| 2022-06-17 | 34.02 |
| 2022-06-16 | 31.31 |
| 2022-06-15 | 33.79 |
| 2022-06-14 | 28.59 |
| 2022-06-13 | 28.75 |
| 2022-06-10 | 33.71 |
| 2022-06-09 | 33.79 |
| 2022-06-08 | 35.97 |
| 2022-06-07 | 32.59 |
| 2022-06-06 | 30.85 |
| 2022-06-02 | 28.75 |
| 2022-06-01 | 29.50 |
| 2022-05-31 | 27.69 |
| 2022-05-30 | 27.24 |
| 2022-05-27 | 24.53 |
| 2022-05-26 | 22.42 |
| 2022-05-25 | 22.20 |
| 2022-05-24 | 22.27 |
| 2022-05-23 | 24.75 |
| 2022-05-20 | 26.49 |
| 2022-05-19 | 24.60 |
| 2022-05-18 | 28.52 |
| 2022-05-17 | 27.99 |
| 2022-05-16 | 22.80 |
| 2022-05-13 | 23.70 |
| 2022-05-12 | 20.84 |
| 2022-05-11 | 22.50 |
| 2022-05-10 | 22.57 |
| 2022-05-06 | 23.32 |
| 2022-05-05 | 28.59 |
| 2022-05-04 | 26.94 |
| 2022-05-03 | 28.67 |
| 2022-04-29 | 27.16 |
| 2022-04-28 | 22.65 |
| 2022-04-27 | 20.99 |
| 2022-04-26 | 21.14 |
| 2022-04-25 | 21.74 |
| 2022-04-22 | 26.34 |
| 2022-04-21 | 21.52 |
| 2022-04-20 | 22.80 |
| 2022-04-19 | 24.60 |
| 2022-04-14 | 28.67 |
| 2022-04-13 | 28.29 |
| 2022-04-12 | 29.27 |
| 2022-04-11 | 29.20 |
| 2022-04-08 | 33.79 |
| 2022-04-07 | 33.56 |
| 2022-04-06 | 34.92 |
| 2022-04-04 | 39.59 |
| 2022-04-01 | 37.78 |
| 2022-03-31 | 39.81 |
| 2022-03-30 | 41.62 |
| 2022-03-29 | 40.04 |
| 2022-03-28 | 40.19 |
| 2022-03-25 | 40.64 |
| 2022-03-24 | 44.56 |
| 2022-03-23 | 44.10 |
| 2022-03-22 | 43.05 |
| 2022-03-21 | 40.87 |
| 2022-03-18 | 42.52 |
| 2022-03-17 | 44.03 |
| 2022-03-16 | 35.67 |
| 2022-03-15 | 21.37 |
| 2022-03-14 | 25.51 |
| 2022-03-11 | 30.48 |
| 2022-03-10 | 27.24 |
| 2022-03-09 | 23.85 |
| 2022-03-08 | 26.57 |
| 2022-03-07 | 26.42 |
| 2022-03-04 | 32.30 |
| 2022-03-03 | 35.05 |
| 2022-03-02 | 35.27 |
| 2022-03-01 | 39.81 |
| 2022-02-28 | 40.40 |
| 2022-02-25 | 45.01 |
| 2022-02-24 | 46.72 |
| 2022-02-23 | 55.13 |
| 2022-02-22 | 55.50 |
| 2022-02-21 | 60.18 |
| 2022-02-18 | 61.45 |
| 2022-02-17 | 62.64 |
| 2022-02-16 | 63.45 |
| 2022-02-15 | 62.56 |
| 2022-02-14 | 62.64 |
| 2022-02-11 | 65.24 |
| 2022-02-10 | 67.25 |
| 2022-02-09 | 67.25 |
| 2022-02-08 | 64.20 |
| 2022-02-07 | 65.69 |
| 2022-02-04 | 64.57 |
| 2022-01-31 | 63.01 |
| 2022-01-28 | 62.26 |
| 2022-01-27 | 69.33 |
| 2022-01-26 | 71.56 |
| 2022-01-25 | 73.94 |
| 2022-01-24 | 76.02 |
| 2022-01-21 | 78.77 |
| 2022-01-20 | 76.32 |
| 2022-01-19 | 69.70 |
| 2022-01-18 | 68.29 |
| 2022-01-17 | 67.62 |
| 2022-01-14 | 68.36 |
| 2022-01-13 | 69.78 |
| 2022-01-12 | 71.71 |
| 2022-01-11 | 68.29 |
| 2022-01-10 | 70.37 |
| 2022-01-07 | 67.10 |
| 2022-01-06 | 61.74 |
| 2022-01-05 | 63.68 |
| 2022-01-04 | 67.17 |
| 2022-01-03 | 69.03 |
| 2021-12-31 | 69.33 |
| 2021-12-30 | 68.88 |
| 2021-12-29 | 68.66 |
| 2021-12-28 | 69.33 |
| 2021-12-24 | 68.44 |
| 2021-12-23 | 68.07 |
| 2021-12-22 | 66.58 |
| 2021-12-21 | 66.43 |
| 2021-12-20 | 65.02 |
| 2021-12-17 | 68.44 |
| 2021-12-16 | 69.92 |
| 2021-12-15 | 69.48 |
| 2021-12-14 | 72.08 |
| 2021-12-13 | 75.80 |
| 2021-12-10 | 74.09 |
| 2021-12-09 | 75.20 |
| 2021-12-08 | 75.20 |
| 2021-12-07 | 75.80 |
| 2021-12-06 | 69.55 |
| 2021-12-03 | 67.62 |
| 2021-12-02 | 60.63 |
| 2021-12-01 | 61.67 |
| 2021-11-30 | 59.89 |
| 2021-11-29 | 65.46 |
| 2021-11-26 | 66.80 |
| 2021-11-25 | 69.11 |
| 2021-11-24 | 68.44 |
| 2021-11-23 | 70.22 |
| 2021-11-22 | 72.23 |
| 2021-11-19 | 72.68 |
| 2021-11-18 | 72.82 |
| 2021-11-17 | 71.63 |
| 2021-11-16 | 73.27 |
| 2021-11-15 | 72.97 |
| 2021-11-12 | 72.90 |
| 2021-11-11 | 72.75 |
| 2021-11-10 | 72.53 |
| 2021-11-09 | 72.90 |
| 2021-11-08 | 73.57 |
| 2021-11-05 | 73.27 |
| 2021-11-04 | 72.68 |
| 2021-11-03 | 72.08 |
| 2021-11-02 | 72.53 |
| 2021-11-01 | 74.09 |
| 2021-10-29 | 75.06 |
| 2021-10-28 | 73.87 |
| 2021-10-27 | 76.54 |
| 2021-10-26 | 79.15 |
| 2021-10-25 | 80.04 |
| 2021-10-22 | 78.48 |
| 2021-10-21 | 79.00 |
| 2021-10-20 | 82.49 |
| 2021-10-19 | 79.52 |
| 2021-10-18 | 74.98 |
| 2021-10-15 | 74.39 |
| 2021-10-12 | 71.86 |
| 2021-10-11 | 75.20 |
| 2021-10-08 | 75.50 |
| 2021-10-07 | 78.03 |
| 2021-10-06 | 75.20 |
| 2021-10-05 | 76.25 |
| 2021-10-04 | 76.69 |
| 2021-09-30 | 78.40 |
| 2021-09-29 | 76.54 |
| 2021-09-28 | 76.25 |
| 2021-09-27 | 76.62 |
| 2021-09-24 | 77.14 |
| 2021-09-23 | 80.11 |
| 2021-09-21 | 80.11 |
| 2021-09-20 | 78.03 |
| 2021-09-17 | 82.86 |
| 2021-09-16 | 83.01 |
| 2021-09-15 | 87.59 |
| 2021-09-14 | 87.59 |
| 2021-09-13 | 88.89 |
| 2021-09-10 | 87.40 |
| 2021-09-09 | 83.01 |
| 2021-09-08 | 85.17 |
| 2021-09-07 | 87.03 |
| 2021-09-06 | 85.17 |
| 2021-09-03 | 81.30 |
| 2021-09-02 | 85.32 |
| 2021-09-01 | 83.76 |
| 2021-08-31 | 82.49 |
| 2021-08-30 | 82.79 |
| 2021-08-27 | 80.63 |
| 2021-08-26 | 81.00 |
| 2021-08-25 | 82.57 |
| 2021-08-24 | 82.27 |
| 2021-08-23 | 80.23 |
| 2021-08-20 | 70.58 |
| 2021-08-19 | 74.04 |
| 2021-08-18 | 77.65 |
| 2021-08-17 | 74.85 |
| 2021-08-16 | 80.15 |
| 2021-08-13 | 84.50 |
| 2021-08-12 | 83.84 |
| 2021-08-11 | 90.58 |
| 2021-08-10 | 89.84 |
| 2021-08-09 | 91.86 |
| 2021-08-06 | 94.99 |
| 2021-08-05 | 92.23 |
| 2021-08-04 | 90.76 |
| 2021-08-03 | 90.76 |
| 2021-08-02 | 90.58 |
| 2021-07-30 | 82.66 |
| 2021-07-29 | 84.13 |
| 2021-07-28 | 74.04 |
| 2021-07-27 | 72.05 |
| 2021-07-26 | 84.13 |
| 2021-07-23 | 91.86 |
| 2021-07-22 | 98.86 |
| 2021-07-21 | 97.02 |
| 2021-07-20 | 91.86 |
| 2021-07-19 | 92.23 |
| 2021-07-16 | 92.97 |
| 2021-07-15 | 85.97 |
| 2021-07-14 | 86.71 |
| 2021-07-13 | 86.34 |
| 2021-07-12 | 85.24 |
| 2021-07-09 | 80.45 |
| 2021-07-08 | 80.45 |
| 2021-07-07 | 80.82 |
| 2021-07-06 | 71.68 |
| 2021-07-05 | 67.78 |
| 2021-07-02 | 67.85 |
| 2021-06-30 | 70.43 |
| 2021-06-29 | 72.57 |
| 2021-06-28 | 74.48 |
| 2021-06-25 | 74.41 |
| 2021-06-24 | 69.25 |
| 2021-06-23 | 69.11 |
| 2021-06-22 | 66.38 |
| 2021-06-21 | 69.40 |
| 2021-06-18 | 73.01 |
| 2021-06-17 | 70.36 |
| 2021-06-16 | 70.73 |
| 2021-06-15 | 71.02 |
| 2021-06-11 | 72.42 |
| 2021-06-10 | 71.98 |
| 2021-06-09 | 71.76 |
| 2021-06-08 | 73.08 |
| 2021-06-07 | 73.60 |
| 2021-06-04 | 76.18 |
| 2021-06-03 | 75.22 |
| 2021-06-02 | 78.39 |
| 2021-06-01 | 79.64 |
| 2021-05-31 | 78.90 |
| 2021-05-28 | 75.81 |
| 2021-05-27 | 77.87 |
| 2021-05-26 | 77.80 |
| 2021-05-25 | 74.78 |
| 2021-05-24 | 65.87 |
| 2021-05-21 | 67.04 |
| 2021-05-20 | 68.52 |
| 2021-05-18 | 67.26 |
| 2021-05-17 | 63.88 |
| 2021-05-14 | 62.85 |
| 2021-05-13 | 62.11 |
| 2021-05-12 | 64.69 |
| 2021-05-11 | 63.58 |
| 2021-05-10 | 67.93 |
| 2021-05-07 | 67.34 |
| 2021-05-06 | 71.98 |
| 2021-05-05 | 72.64 |
| 2021-05-04 | 73.23 |
| 2021-05-03 | 71.24 |
| 2021-04-30 | 73.08 |
| 2021-04-29 | 76.77 |
| 2021-04-28 | 80.01 |
| 2021-04-27 | 80.45 |
| 2021-04-26 | 80.96 |
| 2021-04-23 | 78.53 |
| 2021-04-22 | 76.32 |
| 2021-04-21 | 76.62 |
| 2021-04-20 | 79.27 |
| 2021-04-19 | 76.62 |
| 2021-04-16 | 71.98 |
| 2021-04-15 | 70.65 |
| 2021-04-14 | 69.92 |
| 2021-04-13 | 67.19 |
| 2021-04-12 | 68.15 |
| 2021-04-09 | 70.43 |
| 2021-04-08 | 70.95 |
| 2021-04-07 | 68.44 |
| 2021-04-01 | 72.57 |
| 2021-03-31 | 68.44 |
| 2021-03-30 | 70.73 |
| 2021-03-29 | 71.90 |
| 2021-03-26 | 70.58 |
| 2021-03-25 | 65.57 |
| 2021-03-24 | 60.49 |
| 2021-03-23 | 65.35 |
| 2021-03-22 | 68.00 |
| 2021-03-19 | 71.98 |
| 2021-03-18 | 73.08 |
| 2021-03-17 | 67.41 |
| 2021-03-16 | 66.90 |
| 2021-03-15 | 64.25 |
| 2021-03-12 | 67.04 |
| 2021-03-11 | 69.84 |
| 2021-03-10 | 63.80 |
| 2021-03-09 | 62.33 |
| 2021-03-08 | 66.06 |
| 2021-03-05 | 74.96 |
| 2021-03-04 | 76.13 |
| 2021-03-03 | 81.60 |
| 2021-03-02 | 77.81 |
| 2021-03-01 | 78.54 |
| 2021-02-26 | 72.56 |
| 2021-02-25 | 82.33 |
| 2021-02-24 | 85.61 |
| 2021-02-23 | 103.48 |
| 2021-02-22 | 105.12 |
| 2021-02-19 | 106.76 |
| 2021-02-18 | 106.21 |
| 2021-02-17 | 105.48 |
| 2021-02-16 | 99.83 |
| 2021-02-11 | 95.09 |
| 2021-02-10 | 94.73 |
| 2021-02-09 | 87.62 |
| 2021-02-08 | 89.07 |
| 2021-02-05 | 88.53 |
| 2021-02-04 | 86.34 |
| 2021-02-03 | 89.99 |
| 2021-02-02 | 89.99 |
| 2021-02-01 | 83.79 |
| 2021-01-29 | 81.38 |
| 2021-01-28 | 79.92 |
| 2021-01-27 | 85.61 |
| 2021-01-26 | 87.07 |
| 2021-01-25 | 101.65 |
| 2021-01-22 | 86.16 |
| 2021-01-21 | 87.80 |
| 2021-01-20 | 84.88 |
| 2021-01-19 | 82.69 |
| 2021-01-18 | 75.76 |
| 2021-01-15 | 67.16 |
| 2021-01-14 | 67.01 |
| 2021-01-13 | 65.33 |
| 2021-01-12 | 64.17 |
| 2021-01-11 | 64.17 |
| 2021-01-08 | 64.82 |
| 2021-01-07 | 61.54 |
| 2021-01-06 | 63.73 |
| 2021-01-05 | 66.65 |
| 2021-01-04 | 61.10 |
| 2020-12-31 | 54.98 |
| 2020-12-30 | 55.05 |
| 2020-12-29 | 50.68 |
| 2020-12-28 | 51.04 |
| 2020-12-24 | 50.60 |
| 2020-12-23 | 47.25 |
| 2020-12-22 | 44.70 |
| 2020-12-21 | 46.96 |
| 2020-12-18 | 43.67 |
| 2020-12-17 | 43.38 |
| 2020-12-16 | 41.27 |
| 2020-12-15 | 39.44 |
| 2020-12-14 | 41.41 |
| 2020-12-11 | 40.76 |
| 2020-12-10 | 40.10 |
| 2020-12-09 | 40.25 |
| 2020-12-08 | 40.03 |
| 2020-12-07 | 40.17 |
| 2020-12-04 | 42.95 |
| 2020-12-03 | 40.32 |
| 2020-12-02 | 38.50 |
| 2020-12-01 | 40.83 |
| 2020-11-30 | 40.54 |
| 2020-11-27 | 40.83 |
| 2020-11-26 | 39.59 |
| 2020-11-25 | 39.66 |
| 2020-11-24 | 42.95 |
| 2020-11-23 | 37.40 |
| 2020-11-20 | 37.18 |
| 2020-11-19 | 35.07 |
| 2020-11-18 | 34.92 |
| 2020-11-17 | 36.02 |
| 2020-11-16 | 36.38 |
| 2020-11-13 | 35.29 |
| 2020-11-12 | 34.70 |
| 2020-11-11 | 33.25 |
| 2020-11-10 | 38.79 |
| 2020-11-09 | 41.41 |
| 2020-11-06 | 38.93 |
| 2020-11-05 | 39.74 |
| 2020-11-04 | 35.51 |
| 2020-11-03 | 37.84 |
| 2020-11-02 | 36.53 |
| 2020-10-30 | 35.00 |
| 2020-10-29 | 39.81 |
| 2020-10-28 | 37.69 |
| 2020-10-27 | 33.03 |
| 2020-10-23 | 34.19 |
| 2020-10-22 | 34.92 |
| 2020-10-21 | 35.43 |
| 2020-10-20 | 33.83 |
| 2020-10-19 | 33.90 |
| 2020-10-16 | 31.71 |
| 2020-10-15 | 32.01 |
| 2020-10-14 | 36.02 |
| 2020-10-12 | 37.40 |
| 2020-10-09 | 35.65 |
| 2020-10-08 | 37.77 |
| 2020-10-07 | 37.48 |
| 2020-10-06 | 36.75 |
| 2020-10-05 | 33.46 |
| 2020-09-30 | 31.93 |
| 2020-09-29 | 30.91 |
| 2020-09-28 | 31.49 |
| 2020-09-25 | 29.74 |
| 2020-09-24 | 30.40 |
| 2020-09-23 | 34.27 |
| 2020-09-22 | 32.81 |
| 2020-09-21 | 33.83 |
| 2020-09-18 | 35.87 |
| 2020-09-17 | 34.92 |
| 2020-09-16 | 36.53 |
| 2020-09-15 | 35.29 |
| 2020-09-14 | 35.58 |
| 2020-09-11 | 34.56 |
| 2020-09-10 | 32.52 |
| 2020-09-09 | 34.05 |
| 2020-09-08 | 34.19 |
| 2020-09-07 | 34.92 |
| 2020-09-04 | 38.79 |
| 2020-09-03 | 40.98 |
| 2020-09-02 | 43.67 |
| 2020-09-01 | 43.75 |
| 2020-08-31 | 41.30 |
| 2020-08-28 | 37.47 |
| 2020-08-27 | 37.04 |
| 2020-08-26 | 37.98 |
| 2020-08-25 | 35.45 |
| 2020-08-24 | 37.62 |
| 2020-08-21 | 35.95 |
| 2020-08-20 | 34.00 |
| 2020-08-19 | 34.94 |
| 2020-08-18 | 36.89 |
| 2020-08-17 | 36.03 |
| 2020-08-14 | 33.07 |
| 2020-08-13 | 34.37 |
| 2020-08-12 | 33.57 |
| 2020-08-11 | 35.09 |
| 2020-08-10 | 35.09 |
| 2020-08-07 | 37.76 |
| 2020-08-06 | 39.06 |
| 2020-08-05 | 39.42 |
| 2020-08-04 | 36.10 |
| 2020-08-03 | 34.08 |
| 2020-07-31 | 33.72 |
| 2020-07-30 | 30.97 |
| 2020-07-29 | 32.70 |
| 2020-07-28 | 31.19 |
| 2020-07-27 | 27.79 |
| 2020-07-24 | 30.18 |
| 2020-07-23 | 35.74 |
| 2020-07-22 | 30.46 |
| 2020-07-21 | 37.26 |
| 2020-07-20 | 24.97 |
| 2020-07-17 | 25.26 |
| 2020-07-16 | 21.43 |
| 2020-07-15 | 28.80 |
| 2020-07-14 | 28.51 |
| 2020-07-13 | 30.46 |
| 2020-07-10 | 31.40 |
| 2020-07-09 | 33.86 |
| 2020-07-08 | 29.31 |
| 2020-07-07 | 25.62 |
| 2020-07-06 | 27.65 |
| 2020-07-03 | 24.76 |
| 2020-07-02 | 26.42 |
| 2020-06-30 | 19.20 |
| 2020-06-29 | 15.58 |
| 2020-06-26 | 15.37 |
| 2020-06-24 | 14.79 |
| 2020-06-23 | 15.58 |
| 2020-06-22 | 12.55 |
| 2020-06-19 | 8.50 |
| 2020-06-18 | 6.91 |
| 2020-06-17 | 6.05 |
| 2020-06-16 | 6.84 |
| 2020-06-15 | 3.81 |
| 2020-06-12 | 6.99 |
| 2020-06-11 | 6.34 |
| 2020-06-10 | 7.06 |
| 2020-06-09 | 5.04 |
| 2020-06-08 | 5.76 |
| 2020-06-05 | 6.26 |
| 2020-06-04 | 5.47 |
| 2020-06-03 | 5.61 |
| 2020-06-02 | 4.02 |
| 2020-06-01 | 2.15 |
| 2020-05-29 | -2.40 |
| 2020-05-28 | -2.62 |
| 2020-05-27 | -1.47 |
| 2020-05-26 | -1.61 |
| 2020-05-25 | -0.67 |
| 2020-05-22 | -6.45 |
| 2020-05-21 | -2.12 |
| 2020-05-20 | -3.99 |
| 2020-05-19 | -4.21 |
| 2020-05-18 | -7.97 |
| 2020-05-15 | -8.83 |
| 2020-05-14 | -9.85 |
| 2020-05-13 | -8.04 |
| 2020-05-12 | -9.12 |
| 2020-05-11 | -9.70 |
| 2020-05-08 | -12.30 |
| 2020-05-07 | -11.00 |
| 2020-05-06 | -8.47 |
| 2020-05-05 | -8.40 |
| 2020-05-04 | -11.00 |
| 2020-04-29 | -8.98 |
| 2020-04-28 | -8.76 |
| 2020-04-27 | -10.78 |
| 2020-04-24 | -11.51 |
| 2020-04-23 | -11.72 |
| 2020-04-22 | -12.37 |
| 2020-04-21 | -12.45 |
| 2020-04-20 | -11.80 |
| 2020-04-17 | -10.78 |
| 2020-04-16 | -11.58 |
| 2020-04-15 | -10.78 |
| 2020-04-14 | -9.92 |
| 2020-04-09 | -10.64 |
| 2020-04-08 | -12.45 |
| 2020-04-07 | -11.94 |
| 2020-04-06 | -13.17 |
| 2020-04-03 | -14.61 |
| 2020-04-02 | -15.12 |
| 2020-04-01 | -16.56 |
| 2020-03-31 | -15.55 |
| 2020-03-30 | -16.20 |
| 2020-03-27 | -15.26 |
| 2020-03-26 | -16.27 |
| 2020-03-25 | -16.20 |
| 2020-03-24 | -19.16 |
| 2020-03-23 | -23.64 |
| 2020-03-20 | -21.26 |
| 2020-03-19 | -23.06 |
| 2020-03-18 | -19.89 |
| 2020-03-17 | -16.49 |
| 2020-03-16 | -17.43 |
| 2020-03-13 | -13.96 |
| 2020-03-12 | -13.89 |
| 2020-03-11 | -10.93 |
| 2020-03-10 | -10.56 |
| 2020-03-09 | -11.49 |
| 2020-03-06 | -8.85 |
| 2020-03-05 | -7.35 |
| 2020-03-04 | -8.92 |
| 2020-03-03 | -8.28 |
| 2020-03-02 | -9.06 |
| 2020-02-28 | -8.71 |
| 2020-02-27 | -6.92 |
| 2020-02-26 | -7.28 |
| 2020-02-25 | -6.57 |
| 2020-02-24 | -6.92 |
| 2020-02-21 | -4.50 |
| 2020-02-20 | -3.14 |
| 2020-02-19 | -3.50 |
| 2020-02-18 | -3.64 |
| 2020-02-17 | -2.64 |
| 2020-02-14 | -3.78 |
| 2020-02-13 | -4.07 |
| 2020-02-12 | -3.50 |
| 2020-02-11 | -3.57 |
| 2020-02-10 | -4.21 |
| 2020-02-07 | -3.43 |
| 2020-02-06 | -2.57 |
| 2020-02-05 | -4.85 |
| 2020-02-04 | -5.78 |
| 2020-02-03 | -7.07 |
| 2020-01-31 | -7.64 |
| 2020-01-30 | -7.92 |
| 2020-01-29 | -5.85 |
| 2020-01-24 | -3.14 |
| 2020-01-23 | -3.85 |
| 2020-01-22 | -1.86 |
| 2020-01-21 | -3.00 |
| 2020-01-20 | 0.00 |
| 2020-01-17 | -0.07 |
| 2020-01-16 | -0.79 |
| 2020-01-15 | -0.14 |
| 2020-01-14 | -0.93 |
| 2020-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy