Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03301 | 2016-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3301 % |
|---|---|
| 2025-08-27 | -95.55 |
| 2025-08-26 | -95.42 |
| 2025-08-25 | -95.33 |
| 2025-08-22 | -95.57 |
| 2025-08-21 | -95.57 |
| 2025-08-20 | -95.57 |
| 2025-08-19 | -95.50 |
| 2025-08-18 | -95.59 |
| 2025-08-15 | -95.48 |
| 2025-08-14 | -95.59 |
| 2025-08-13 | -95.55 |
| 2025-08-12 | -95.57 |
| 2025-08-11 | -95.44 |
| 2025-08-08 | -95.42 |
| 2025-08-07 | -95.35 |
| 2025-08-06 | -95.42 |
| 2025-08-05 | -95.42 |
| 2025-08-04 | -95.57 |
| 2025-08-01 | -95.48 |
| 2025-07-31 | -95.46 |
| 2025-07-30 | -95.35 |
| 2025-07-29 | -95.24 |
| 2025-07-28 | -95.26 |
| 2025-07-25 | -95.28 |
| 2025-07-24 | -95.24 |
| 2025-07-23 | -95.35 |
| 2025-07-22 | -95.26 |
| 2025-07-21 | -95.35 |
| 2025-07-18 | -95.39 |
| 2025-07-17 | -95.39 |
| 2025-07-16 | -95.24 |
| 2025-07-15 | -95.13 |
| 2025-07-14 | -95.08 |
| 2025-07-11 | -95.22 |
| 2025-07-10 | -94.84 |
| 2025-07-09 | -95.42 |
| 2025-07-08 | -95.39 |
| 2025-07-07 | -95.26 |
| 2025-07-04 | -95.26 |
| 2025-07-03 | -95.28 |
| 2025-07-02 | -95.26 |
| 2025-06-30 | -95.39 |
| 2025-06-27 | -95.39 |
| 2025-06-26 | -95.42 |
| 2025-06-25 | -95.17 |
| 2025-06-24 | -95.37 |
| 2025-06-23 | -95.46 |
| 2025-06-20 | -95.37 |
| 2025-06-19 | -95.46 |
| 2025-06-18 | -95.44 |
| 2025-06-17 | -95.11 |
| 2025-06-16 | -95.00 |
| 2025-06-13 | -95.13 |
| 2025-06-12 | -95.15 |
| 2025-06-11 | -95.22 |
| 2025-06-10 | -95.35 |
| 2025-06-09 | -95.39 |
| 2025-06-06 | -95.28 |
| 2025-06-05 | -95.26 |
| 2025-06-04 | -95.33 |
| 2025-06-03 | -95.48 |
| 2025-06-02 | -95.59 |
| 2025-05-30 | -95.53 |
| 2025-05-29 | -95.44 |
| 2025-05-28 | -95.50 |
| 2025-05-27 | -95.48 |
| 2025-05-26 | -95.39 |
| 2025-05-23 | -95.26 |
| 2025-05-22 | -95.37 |
| 2025-05-21 | -95.26 |
| 2025-05-20 | -95.13 |
| 2025-05-19 | -95.26 |
| 2025-05-16 | -95.08 |
| 2025-05-15 | -94.95 |
| 2025-05-14 | -94.93 |
| 2025-05-13 | -94.93 |
| 2025-05-12 | -94.73 |
| 2025-05-09 | -94.91 |
| 2025-05-08 | -94.69 |
| 2025-05-07 | -94.64 |
| 2025-05-06 | -94.84 |
| 2025-05-02 | -94.73 |
| 2025-04-30 | -94.82 |
| 2025-04-29 | -94.69 |
| 2025-04-28 | -94.73 |
| 2025-04-25 | -94.46 |
| 2025-04-24 | -94.82 |
| 2025-04-23 | -94.91 |
| 2025-04-22 | -94.77 |
| 2025-04-17 | -94.91 |
| 2025-04-16 | -95.19 |
| 2025-04-15 | -95.28 |
| 2025-04-14 | -95.08 |
| 2025-04-11 | -95.15 |
| 2025-04-10 | -95.13 |
| 2025-04-09 | -95.31 |
| 2025-04-08 | -95.62 |
| 2025-04-07 | -95.79 |
| 2025-04-03 | -94.71 |
| 2025-04-02 | -94.82 |
| 2025-04-01 | -94.51 |
| 2025-03-31 | -94.35 |
| 2025-03-28 | -94.02 |
| 2025-03-27 | -93.69 |
| 2025-03-26 | -93.80 |
| 2025-03-25 | -93.58 |
| 2025-03-24 | -93.47 |
| 2025-03-21 | -93.58 |
| 2025-03-20 | -93.47 |
| 2025-03-19 | -93.13 |
| 2025-03-18 | -92.91 |
| 2025-03-17 | -92.69 |
| 2025-03-14 | -92.80 |
| 2025-03-13 | -93.13 |
| 2025-03-12 | -93.02 |
| 2025-03-11 | -92.80 |
| 2025-03-10 | -92.47 |
| 2025-03-07 | -92.36 |
| 2025-03-06 | -91.70 |
| 2025-03-05 | -91.70 |
| 2025-03-04 | -91.81 |
| 2025-03-03 | -91.81 |
| 2025-02-28 | -92.69 |
| 2025-02-27 | -92.25 |
| 2025-02-26 | -92.58 |
| 2025-02-25 | -93.25 |
| 2025-02-24 | -93.02 |
| 2025-02-21 | -93.47 |
| 2025-02-20 | -93.36 |
| 2025-02-19 | -93.02 |
| 2025-02-18 | -92.91 |
| 2025-02-17 | -93.02 |
| 2025-02-14 | -92.80 |
| 2025-02-13 | -93.13 |
| 2025-02-12 | -92.03 |
| 2025-02-11 | -93.36 |
| 2025-02-10 | -93.02 |
| 2025-02-07 | -92.91 |
| 2025-02-06 | -93.91 |
| 2025-02-05 | -93.58 |
| 2025-02-04 | -93.47 |
| 2025-02-03 | -93.91 |
| 2025-01-28 | -93.91 |
| 2025-01-27 | -93.91 |
| 2025-01-24 | -94.13 |
| 2025-01-23 | -94.35 |
| 2025-01-22 | -94.24 |
| 2025-01-21 | -93.91 |
| 2025-01-20 | -94.24 |
| 2025-01-17 | -94.24 |
| 2025-01-16 | -94.02 |
| 2025-01-15 | -94.13 |
| 2025-01-14 | -93.91 |
| 2025-01-13 | -94.13 |
| 2025-01-10 | -94.62 |
| 2025-01-09 | -93.80 |
| 2025-01-08 | -93.36 |
| 2025-01-07 | -93.02 |
| 2025-01-06 | -93.13 |
| 2025-01-03 | -92.14 |
| 2025-01-02 | -91.81 |
| 2024-12-31 | -91.70 |
| 2024-12-30 | -91.70 |
| 2024-12-27 | -91.25 |
| 2024-12-24 | -91.14 |
| 2024-12-23 | -91.14 |
| 2024-12-20 | -90.70 |
| 2024-12-19 | -90.92 |
| 2024-12-18 | -90.48 |
| 2024-12-17 | -90.26 |
| 2024-12-16 | -90.15 |
| 2024-12-13 | -89.70 |
| 2024-12-12 | -88.48 |
| 2024-12-11 | -88.48 |
| 2024-12-10 | -88.93 |
| 2024-12-09 | -88.71 |
| 2024-12-06 | -90.37 |
| 2024-12-05 | -90.81 |
| 2024-12-04 | -90.37 |
| 2024-12-03 | -89.92 |
| 2024-12-02 | -89.15 |
| 2024-11-29 | -90.26 |
| 2024-11-28 | -91.25 |
| 2024-11-27 | -90.92 |
| 2024-11-26 | -90.92 |
| 2024-11-25 | -90.81 |
| 2024-11-22 | -90.81 |
| 2024-11-21 | -90.15 |
| 2024-11-20 | -89.70 |
| 2024-11-19 | -89.37 |
| 2024-11-18 | -89.04 |
| 2024-11-15 | -88.93 |
| 2024-11-14 | -88.26 |
| 2024-11-13 | -87.38 |
| 2024-11-12 | -86.93 |
| 2024-11-11 | -86.05 |
| 2024-11-08 | -85.38 |
| 2024-11-07 | -84.06 |
| 2024-11-06 | -86.05 |
| 2024-11-05 | -86.05 |
| 2024-11-04 | -86.71 |
| 2024-11-01 | -86.27 |
| 2024-10-31 | -86.71 |
| 2024-10-30 | -86.93 |
| 2024-10-29 | -86.93 |
| 2024-10-28 | -86.27 |
| 2024-10-25 | -87.16 |
| 2024-10-24 | -86.49 |
| 2024-10-23 | -85.16 |
| 2024-10-22 | -84.28 |
| 2024-10-21 | -84.06 |
| 2024-10-18 | -83.83 |
| 2024-10-17 | -85.38 |
| 2024-10-16 | -79.40 |
| 2024-10-15 | -90.70 |
| 2024-10-14 | -88.93 |
| 2024-10-10 | -85.83 |
| 2024-10-09 | -87.16 |
| 2024-10-08 | -88.71 |
| 2024-10-07 | -80.07 |
| 2024-10-04 | -79.85 |
| 2024-10-03 | -77.19 |
| 2024-10-02 | -78.74 |
| 2024-09-30 | -95.73 |
| 2024-09-27 | -96.41 |
| 2024-09-26 | -97.05 |
| 2024-09-25 | -97.23 |
| 2024-09-24 | -97.39 |
| 2024-09-23 | -97.39 |
| 2024-09-20 | -96.92 |
| 2024-09-19 | -97.21 |
| 2024-09-17 | -97.63 |
| 2024-09-16 | -97.63 |
| 2024-09-13 | -97.67 |
| 2024-09-12 | -97.79 |
| 2024-09-11 | -97.90 |
| 2024-09-10 | -97.72 |
| 2024-09-09 | -97.63 |
| 2024-09-05 | -97.56 |
| 2024-09-04 | -97.32 |
| 2024-09-03 | -97.45 |
| 2024-09-02 | -97.14 |
| 2024-08-30 | -97.01 |
| 2024-08-29 | -97.01 |
| 2024-08-28 | -97.01 |
| 2024-08-27 | -96.99 |
| 2024-08-26 | -96.92 |
| 2024-08-23 | -96.90 |
| 2024-08-22 | -96.90 |
| 2024-08-21 | -96.86 |
| 2024-08-20 | -96.97 |
| 2024-08-19 | -96.94 |
| 2024-08-16 | -96.83 |
| 2024-08-15 | -96.70 |
| 2024-08-14 | -97.19 |
| 2024-08-13 | -97.19 |
| 2024-08-12 | -97.21 |
| 2024-08-09 | -97.03 |
| 2024-08-08 | -97.14 |
| 2024-08-07 | -96.99 |
| 2024-08-06 | -96.90 |
| 2024-08-05 | -97.10 |
| 2024-08-02 | -96.81 |
| 2024-08-01 | -96.99 |
| 2024-07-31 | -96.68 |
| 2024-07-30 | -96.68 |
| 2024-07-29 | -96.57 |
| 2024-07-26 | -96.52 |
| 2024-07-25 | -96.61 |
| 2024-07-24 | -96.61 |
| 2024-07-23 | -96.61 |
| 2024-07-22 | -96.55 |
| 2024-07-19 | -96.55 |
| 2024-07-18 | -96.52 |
| 2024-07-17 | -96.52 |
| 2024-07-16 | -96.52 |
| 2024-07-15 | -96.63 |
| 2024-07-12 | -96.63 |
| 2024-07-11 | -96.74 |
| 2024-07-10 | -96.74 |
| 2024-07-09 | -96.94 |
| 2024-07-08 | -96.90 |
| 2024-07-05 | -96.35 |
| 2024-07-04 | -96.30 |
| 2024-07-03 | -96.26 |
| 2024-07-02 | -96.35 |
| 2024-06-28 | -96.24 |
| 2024-06-27 | -96.12 |
| 2024-06-26 | -96.12 |
| 2024-06-25 | -96.41 |
| 2024-06-24 | -96.97 |
| 2024-06-21 | -96.72 |
| 2024-06-20 | -96.77 |
| 2024-06-19 | -96.26 |
| 2024-06-18 | -96.43 |
| 2024-06-17 | -96.59 |
| 2024-06-14 | -96.35 |
| 2024-06-13 | -96.55 |
| 2024-06-12 | -96.63 |
| 2024-06-11 | -96.46 |
| 2024-06-07 | -96.32 |
| 2024-06-06 | -96.26 |
| 2024-06-05 | -96.21 |
| 2024-06-04 | -95.88 |
| 2024-06-03 | -95.99 |
| 2024-05-31 | -95.88 |
| 2024-05-30 | -95.86 |
| 2024-05-29 | -96.01 |
| 2024-05-28 | -95.95 |
| 2024-05-27 | -95.90 |
| 2024-05-24 | -96.15 |
| 2024-05-23 | -95.90 |
| 2024-05-22 | -95.42 |
| 2024-05-21 | -95.53 |
| 2024-05-20 | -95.15 |
| 2024-05-17 | -95.04 |
| 2024-05-16 | -95.48 |
| 2024-05-14 | -96.08 |
| 2024-05-13 | -95.95 |
| 2024-05-10 | -95.90 |
| 2024-05-09 | -96.77 |
| 2024-05-08 | -96.90 |
| 2024-05-07 | -96.83 |
| 2024-05-06 | -96.77 |
| 2024-05-03 | -96.28 |
| 2024-05-02 | -96.21 |
| 2024-04-30 | -96.21 |
| 2024-04-29 | -95.93 |
| 2024-04-26 | -96.26 |
| 2024-04-25 | -96.24 |
| 2024-04-24 | -96.24 |
| 2024-04-23 | -96.24 |
| 2024-04-22 | -96.24 |
| 2024-04-19 | -96.24 |
| 2024-04-18 | -96.24 |
| 2024-04-17 | -96.24 |
| 2024-04-16 | -96.24 |
| 2024-04-15 | -96.24 |
| 2024-04-12 | -96.24 |
| 2024-04-11 | -96.24 |
| 2024-04-10 | -96.24 |
| 2024-04-09 | -96.24 |
| 2024-04-08 | -96.24 |
| 2024-04-05 | -96.24 |
| 2024-04-03 | -96.24 |
| 2024-04-02 | -96.24 |
| 2024-03-28 | -96.24 |
| 2024-03-27 | -96.24 |
| 2024-03-26 | -95.93 |
| 2024-03-25 | -95.93 |
| 2024-03-22 | -95.84 |
| 2024-03-21 | -95.84 |
| 2024-03-20 | -95.77 |
| 2024-03-19 | -95.90 |
| 2024-03-18 | -96.24 |
| 2024-03-15 | -96.01 |
| 2024-03-14 | -95.79 |
| 2024-03-13 | -95.75 |
| 2024-03-12 | -95.93 |
| 2024-03-11 | -95.99 |
| 2024-03-08 | -95.70 |
| 2024-03-07 | -96.01 |
| 2024-03-06 | -96.01 |
| 2024-03-05 | -96.01 |
| 2024-03-04 | -95.97 |
| 2024-03-01 | -95.73 |
| 2024-02-29 | -95.77 |
| 2024-02-28 | -95.64 |
| 2024-02-27 | -95.77 |
| 2024-02-26 | -95.35 |
| 2024-02-23 | -95.57 |
| 2024-02-22 | -95.79 |
| 2024-02-21 | -95.70 |
| 2024-02-20 | -95.81 |
| 2024-02-19 | -95.59 |
| 2024-02-16 | -95.75 |
| 2024-02-15 | -95.88 |
| 2024-02-14 | -95.84 |
| 2024-02-09 | -95.73 |
| 2024-02-08 | -95.62 |
| 2024-02-07 | -95.88 |
| 2024-02-06 | -95.88 |
| 2024-02-05 | -95.99 |
| 2024-02-02 | -95.90 |
| 2024-02-01 | -95.75 |
| 2024-01-31 | -96.01 |
| 2024-01-30 | -95.97 |
| 2024-01-29 | -95.93 |
| 2024-01-26 | -95.90 |
| 2024-01-25 | -96.06 |
| 2024-01-24 | -95.95 |
| 2024-01-23 | -96.32 |
| 2024-01-22 | -96.21 |
| 2024-01-19 | -95.73 |
| 2024-01-18 | -95.62 |
| 2024-01-17 | -96.41 |
| 2024-01-16 | -96.21 |
| 2024-01-15 | -95.81 |
| 2024-01-12 | -95.46 |
| 2024-01-11 | -95.53 |
| 2024-01-10 | -95.57 |
| 2024-01-09 | -95.55 |
| 2024-01-08 | -95.46 |
| 2024-01-05 | -95.42 |
| 2024-01-04 | -95.62 |
| 2024-01-03 | -95.42 |
| 2024-01-02 | -95.79 |
| 2023-12-29 | -95.79 |
| 2023-12-28 | -95.86 |
| 2023-12-27 | -95.90 |
| 2023-12-22 | -95.53 |
| 2023-12-21 | -95.17 |
| 2023-12-20 | -95.19 |
| 2023-12-19 | -95.19 |
| 2023-12-18 | -95.19 |
| 2023-12-15 | -95.15 |
| 2023-12-14 | -95.53 |
| 2023-12-13 | -95.46 |
| 2023-12-12 | -95.44 |
| 2023-12-11 | -95.44 |
| 2023-12-08 | -95.35 |
| 2023-12-07 | -95.33 |
| 2023-12-06 | -95.24 |
| 2023-12-05 | -95.37 |
| 2023-12-04 | -95.42 |
| 2023-12-01 | -95.42 |
| 2023-11-30 | -95.13 |
| 2023-11-29 | -95.13 |
| 2023-11-28 | -94.80 |
| 2023-11-27 | -94.13 |
| 2023-11-24 | -94.13 |
| 2023-11-23 | -94.02 |
| 2023-11-22 | -95.55 |
| 2023-11-21 | -95.28 |
| 2023-11-20 | -95.39 |
| 2023-11-17 | -95.13 |
| 2023-11-16 | -95.13 |
| 2023-11-15 | -95.39 |
| 2023-11-14 | -95.44 |
| 2023-11-13 | -95.44 |
| 2023-11-10 | -95.15 |
| 2023-11-09 | -95.04 |
| 2023-11-08 | -94.69 |
| 2023-11-07 | -94.95 |
| 2023-11-06 | -94.93 |
| 2023-11-03 | -95.37 |
| 2023-11-02 | -95.59 |
| 2023-11-01 | -95.55 |
| 2023-10-31 | -95.24 |
| 2023-10-30 | -95.13 |
| 2023-10-27 | -94.93 |
| 2023-10-26 | -95.24 |
| 2023-10-25 | -94.73 |
| 2023-10-24 | -94.93 |
| 2023-10-20 | -94.84 |
| 2023-10-19 | -95.11 |
| 2023-10-18 | -94.91 |
| 2023-10-17 | -94.84 |
| 2023-10-16 | -94.64 |
| 2023-10-13 | -94.35 |
| 2023-10-12 | -94.46 |
| 2023-10-11 | -94.02 |
| 2023-10-10 | -94.64 |
| 2023-10-09 | -94.35 |
| 2023-10-06 | -94.35 |
| 2023-10-05 | -94.24 |
| 2023-10-04 | -94.13 |
| 2023-10-03 | -94.02 |
| 2023-09-29 | -93.58 |
| 2023-09-28 | -93.69 |
| 2023-09-27 | -94.02 |
| 2023-09-26 | -93.47 |
| 2023-09-25 | -93.47 |
| 2023-09-22 | -93.02 |
| 2023-09-21 | -93.47 |
| 2023-09-20 | -93.69 |
| 2023-09-19 | -92.80 |
| 2023-09-18 | -92.91 |
| 2023-09-15 | -92.69 |
| 2023-09-14 | -91.58 |
| 2023-09-13 | -91.14 |
| 2023-09-12 | -91.47 |
| 2023-09-11 | -92.36 |
| 2023-09-07 | -93.36 |
| 2023-09-06 | -94.57 |
| 2023-09-05 | -95.79 |
| 2023-09-04 | -95.79 |
| 2023-08-31 | -96.19 |
| 2023-08-30 | -95.79 |
| 2023-08-29 | -95.79 |
| 2023-08-28 | -95.64 |
| 2023-08-25 | -95.93 |
| 2023-08-24 | -95.97 |
| 2023-08-23 | -95.93 |
| 2023-08-22 | -95.68 |
| 2023-08-21 | -95.37 |
| 2023-08-18 | -95.28 |
| 2023-08-17 | -94.55 |
| 2023-08-16 | -94.80 |
| 2023-08-15 | -94.69 |
| 2023-08-14 | -94.62 |
| 2023-08-11 | -94.02 |
| 2023-08-10 | -94.13 |
| 2023-08-09 | -93.80 |
| 2023-08-08 | -93.80 |
| 2023-08-07 | -93.36 |
| 2023-08-04 | -93.13 |
| 2023-08-03 | -93.13 |
| 2023-08-02 | -92.80 |
| 2023-08-01 | -92.69 |
| 2023-07-31 | -92.14 |
| 2023-07-28 | -92.47 |
| 2023-07-27 | -92.69 |
| 2023-07-26 | -93.36 |
| 2023-07-25 | -93.91 |
| 2023-07-24 | -93.91 |
| 2023-07-21 | -93.58 |
| 2023-07-20 | -93.91 |
| 2023-07-19 | -93.91 |
| 2023-07-18 | -94.13 |
| 2023-07-14 | -93.91 |
| 2023-07-13 | -94.02 |
| 2023-07-12 | -94.02 |
| 2023-07-11 | -94.02 |
| 2023-07-10 | -94.02 |
| 2023-07-07 | -93.69 |
| 2023-07-06 | -93.91 |
| 2023-07-05 | -93.91 |
| 2023-07-04 | -93.58 |
| 2023-07-03 | -93.69 |
| 2023-06-30 | -93.58 |
| 2023-06-29 | -93.69 |
| 2023-06-28 | -93.58 |
| 2023-06-27 | -93.36 |
| 2023-06-26 | -93.36 |
| 2023-06-23 | -93.47 |
| 2023-06-21 | -93.36 |
| 2023-06-20 | -92.25 |
| 2023-06-19 | -91.92 |
| 2023-06-16 | -91.81 |
| 2023-06-15 | -93.02 |
| 2023-06-14 | -93.02 |
| 2023-06-13 | -92.69 |
| 2023-06-12 | -92.58 |
| 2023-06-09 | -91.81 |
| 2023-06-08 | -91.92 |
| 2023-06-07 | -92.47 |
| 2023-06-06 | -92.03 |
| 2023-06-05 | -92.91 |
| 2023-06-02 | -92.91 |
| 2023-06-01 | -94.02 |
| 2023-05-31 | -93.80 |
| 2023-05-30 | -93.36 |
| 2023-05-29 | -94.46 |
| 2023-05-25 | -93.13 |
| 2023-05-24 | -92.25 |
| 2023-05-23 | -92.14 |
| 2023-05-22 | -91.70 |
| 2023-05-19 | -92.03 |
| 2023-05-18 | -91.92 |
| 2023-05-17 | -91.92 |
| 2023-05-16 | -91.81 |
| 2023-05-15 | -91.14 |
| 2023-05-12 | -90.37 |
| 2023-05-11 | -90.59 |
| 2023-05-10 | -90.15 |
| 2023-05-09 | -89.92 |
| 2023-05-08 | -90.26 |
| 2023-05-05 | -90.37 |
| 2023-05-04 | -90.70 |
| 2023-05-03 | -90.15 |
| 2023-05-02 | -90.26 |
| 2023-04-28 | -90.48 |
| 2023-04-27 | -90.15 |
| 2023-04-26 | -89.92 |
| 2023-04-25 | -89.81 |
| 2023-04-24 | -89.70 |
| 2023-04-21 | -88.04 |
| 2023-04-20 | -88.26 |
| 2023-04-19 | -87.60 |
| 2023-04-18 | -86.93 |
| 2023-04-17 | -86.71 |
| 2023-04-14 | -86.71 |
| 2023-04-13 | -86.71 |
| 2023-04-12 | -85.61 |
| 2023-04-11 | -86.27 |
| 2023-04-06 | -87.38 |
| 2023-04-04 | -87.16 |
| 2023-04-03 | -86.93 |
| 2023-03-31 | -87.16 |
| 2023-03-30 | -87.16 |
| 2023-03-29 | -87.16 |
| 2023-03-28 | -87.60 |
| 2023-03-27 | -87.82 |
| 2023-03-24 | -87.16 |
| 2023-03-23 | -87.38 |
| 2023-03-22 | -86.49 |
| 2023-03-21 | -86.27 |
| 2023-03-20 | -86.27 |
| 2023-03-17 | -85.61 |
| 2023-03-16 | -86.05 |
| 2023-03-15 | -84.94 |
| 2023-03-14 | -86.49 |
| 2023-03-13 | -84.06 |
| 2023-03-10 | -82.06 |
| 2023-03-09 | -81.62 |
| 2023-03-08 | -80.95 |
| 2023-03-07 | -80.51 |
| 2023-03-06 | -79.85 |
| 2023-03-03 | -79.40 |
| 2023-03-02 | -79.63 |
| 2023-03-01 | -79.40 |
| 2023-02-28 | -80.29 |
| 2023-02-27 | -79.85 |
| 2023-02-24 | -79.85 |
| 2023-02-23 | -79.63 |
| 2023-02-22 | -79.18 |
| 2023-02-21 | -78.52 |
| 2023-02-20 | -79.40 |
| 2023-02-17 | -79.85 |
| 2023-02-16 | -79.85 |
| 2023-02-15 | -79.63 |
| 2023-02-14 | -77.41 |
| 2023-02-13 | -77.19 |
| 2023-02-10 | -77.19 |
| 2023-02-09 | -76.53 |
| 2023-02-08 | -77.41 |
| 2023-02-07 | -77.19 |
| 2023-02-06 | -77.63 |
| 2023-02-03 | -76.53 |
| 2023-02-02 | -76.08 |
| 2023-02-01 | -75.64 |
| 2023-01-31 | -75.86 |
| 2023-01-30 | -75.64 |
| 2023-01-27 | -73.65 |
| 2023-01-26 | -74.31 |
| 2023-01-20 | -74.53 |
| 2023-01-19 | -74.98 |
| 2023-01-18 | -76.30 |
| 2023-01-17 | -75.86 |
| 2023-01-16 | -76.08 |
| 2023-01-13 | -75.64 |
| 2023-01-12 | -76.97 |
| 2023-01-11 | -75.64 |
| 2023-01-10 | -74.75 |
| 2023-01-09 | -74.31 |
| 2023-01-06 | -73.87 |
| 2023-01-05 | -73.87 |
| 2023-01-04 | -73.43 |
| 2023-01-03 | -75.20 |
| 2022-12-30 | -75.20 |
| 2022-12-29 | -76.53 |
| 2022-12-28 | -75.64 |
| 2022-12-23 | -74.31 |
| 2022-12-22 | -75.42 |
| 2022-12-21 | -77.85 |
| 2022-12-20 | -77.41 |
| 2022-12-19 | -74.75 |
| 2022-12-16 | -73.65 |
| 2022-12-15 | -74.31 |
| 2022-12-14 | -73.65 |
| 2022-12-13 | -71.21 |
| 2022-12-12 | -70.99 |
| 2022-12-09 | -69.00 |
| 2022-12-08 | -81.84 |
| 2022-12-07 | -82.73 |
| 2022-12-06 | -80.95 |
| 2022-12-05 | -82.28 |
| 2022-12-02 | -83.61 |
| 2022-12-01 | -83.61 |
| 2022-11-30 | -83.83 |
| 2022-11-29 | -82.73 |
| 2022-11-28 | -84.72 |
| 2022-11-25 | -84.06 |
| 2022-11-24 | -84.28 |
| 2022-11-23 | -84.94 |
| 2022-11-22 | -84.72 |
| 2022-11-21 | -84.28 |
| 2022-11-18 | -83.39 |
| 2022-11-17 | -82.73 |
| 2022-11-16 | -82.73 |
| 2022-11-15 | -81.40 |
| 2022-11-14 | -83.39 |
| 2022-11-11 | -86.93 |
| 2022-11-10 | -89.26 |
| 2022-11-09 | -88.71 |
| 2022-11-08 | -89.26 |
| 2022-11-07 | -89.04 |
| 2022-11-04 | -89.81 |
| 2022-11-03 | -90.37 |
| 2022-11-02 | -90.03 |
| 2022-11-01 | -90.37 |
| 2022-10-31 | -90.37 |
| 2022-10-28 | -90.03 |
| 2022-10-27 | -89.59 |
| 2022-10-26 | -89.48 |
| 2022-10-25 | -89.48 |
| 2022-10-24 | -89.37 |
| 2022-10-21 | -88.71 |
| 2022-10-20 | -88.93 |
| 2022-10-19 | -88.93 |
| 2022-10-18 | -88.48 |
| 2022-10-17 | -88.71 |
| 2022-10-14 | -89.04 |
| 2022-10-13 | -89.26 |
| 2022-10-12 | -88.71 |
| 2022-10-11 | -88.71 |
| 2022-10-10 | -88.26 |
| 2022-10-07 | -88.26 |
| 2022-10-06 | -87.82 |
| 2022-10-05 | -88.04 |
| 2022-10-03 | -88.26 |
| 2022-09-30 | -88.04 |
| 2022-09-29 | -86.93 |
| 2022-09-28 | -87.16 |
| 2022-09-27 | -86.49 |
| 2022-09-26 | -86.49 |
| 2022-09-23 | -86.27 |
| 2022-09-22 | -85.83 |
| 2022-09-21 | -85.61 |
| 2022-09-20 | -85.38 |
| 2022-09-19 | -85.16 |
| 2022-09-16 | -84.94 |
| 2022-09-15 | -83.39 |
| 2022-09-14 | -83.39 |
| 2022-09-13 | -83.17 |
| 2022-09-09 | -82.73 |
| 2022-09-08 | -83.83 |
| 2022-09-07 | -83.17 |
| 2022-09-06 | -83.83 |
| 2022-09-05 | -83.83 |
| 2022-09-02 | -83.61 |
| 2022-09-01 | -82.73 |
| 2022-08-31 | -83.39 |
| 2022-08-30 | -82.73 |
| 2022-08-29 | -82.28 |
| 2022-08-26 | -82.50 |
| 2022-08-25 | -82.50 |
| 2022-08-24 | -82.28 |
| 2022-08-23 | -80.51 |
| 2022-08-22 | -79.63 |
| 2022-08-19 | -80.73 |
| 2022-08-18 | -80.73 |
| 2022-08-17 | -80.07 |
| 2022-08-16 | -79.63 |
| 2022-08-15 | -80.29 |
| 2022-08-12 | -79.85 |
| 2022-08-11 | -80.29 |
| 2022-08-10 | -80.07 |
| 2022-08-09 | -79.40 |
| 2022-08-08 | -79.63 |
| 2022-08-05 | -78.74 |
| 2022-08-04 | -79.63 |
| 2022-08-03 | -79.85 |
| 2022-08-02 | -79.18 |
| 2022-08-01 | -78.74 |
| 2022-07-29 | -77.19 |
| 2022-07-28 | -76.75 |
| 2022-07-27 | -76.97 |
| 2022-07-26 | -74.53 |
| 2022-07-25 | -75.42 |
| 2022-07-22 | -75.86 |
| 2022-07-21 | -75.42 |
| 2022-07-20 | -74.75 |
| 2022-07-19 | -74.31 |
| 2022-07-18 | -73.87 |
| 2022-07-15 | -75.20 |
| 2022-07-14 | -74.31 |
| 2022-07-13 | -73.65 |
| 2022-07-12 | -72.10 |
| 2022-07-11 | -69.00 |
| 2022-07-08 | -65.01 |
| 2022-07-07 | -64.35 |
| 2022-07-06 | -64.12 |
| 2022-07-05 | -63.46 |
| 2022-07-04 | -63.90 |
| 2022-06-30 | -56.82 |
| 2022-06-29 | -56.15 |
| 2022-06-28 | -57.26 |
| 2022-06-27 | -57.04 |
| 2022-06-24 | -58.14 |
| 2022-06-23 | -57.48 |
| 2022-06-22 | -58.14 |
| 2022-06-21 | -57.04 |
| 2022-06-20 | -57.92 |
| 2022-06-17 | -60.80 |
| 2022-06-16 | -60.14 |
| 2022-06-15 | -58.59 |
| 2022-06-14 | -59.47 |
| 2022-06-13 | -58.81 |
| 2022-06-10 | -55.71 |
| 2022-06-09 | -53.94 |
| 2022-06-08 | -54.16 |
| 2022-06-07 | -54.38 |
| 2022-06-06 | -55.49 |
| 2022-06-02 | -55.04 |
| 2022-06-01 | -53.94 |
| 2022-05-31 | -53.72 |
| 2022-05-30 | -54.82 |
| 2022-05-27 | -54.82 |
| 2022-05-26 | -55.04 |
| 2022-05-25 | -55.49 |
| 2022-05-24 | -55.93 |
| 2022-05-23 | -54.60 |
| 2022-05-20 | -53.94 |
| 2022-05-19 | -53.72 |
| 2022-05-18 | -53.49 |
| 2022-05-17 | -53.94 |
| 2022-05-16 | -54.60 |
| 2022-05-13 | -55.27 |
| 2022-05-12 | -57.48 |
| 2022-05-11 | -55.93 |
| 2022-05-10 | -52.61 |
| 2022-05-06 | -55.04 |
| 2022-05-05 | -48.62 |
| 2022-05-04 | -43.31 |
| 2022-05-03 | -43.09 |
| 2022-04-29 | -48.40 |
| 2022-04-28 | -51.50 |
| 2022-04-27 | -52.61 |
| 2022-04-26 | -52.61 |
| 2022-04-25 | -54.16 |
| 2022-04-22 | -53.94 |
| 2022-04-21 | -53.27 |
| 2022-04-20 | -51.72 |
| 2022-04-19 | -49.29 |
| 2022-04-14 | -46.63 |
| 2022-04-13 | -49.51 |
| 2022-04-12 | -49.95 |
| 2022-04-11 | -49.29 |
| 2022-04-08 | -44.86 |
| 2022-04-07 | -45.74 |
| 2022-04-06 | -42.64 |
| 2022-04-04 | -43.31 |
| 2022-04-01 | -45.96 |
| 2022-03-31 | -48.40 |
| 2022-03-30 | -46.63 |
| 2022-03-29 | -53.27 |
| 2022-03-28 | -50.84 |
| 2022-03-25 | -49.51 |
| 2022-03-24 | -48.18 |
| 2022-03-23 | -46.41 |
| 2022-03-22 | -47.07 |
| 2022-03-21 | -49.73 |
| 2022-03-18 | -45.74 |
| 2022-03-17 | -46.41 |
| 2022-03-16 | -55.27 |
| 2022-03-15 | -56.15 |
| 2022-03-14 | -54.38 |
| 2022-03-11 | -47.96 |
| 2022-03-10 | -47.51 |
| 2022-03-09 | -47.51 |
| 2022-03-08 | -44.86 |
| 2022-03-07 | -43.97 |
| 2022-03-04 | -45.52 |
| 2022-03-03 | -43.31 |
| 2022-03-02 | -44.64 |
| 2022-03-01 | -42.86 |
| 2022-02-28 | -45.08 |
| 2022-02-25 | -42.42 |
| 2022-02-24 | -42.64 |
| 2022-02-23 | -40.43 |
| 2022-02-22 | -41.98 |
| 2022-02-21 | -41.31 |
| 2022-02-18 | -42.42 |
| 2022-02-17 | -42.64 |
| 2022-02-16 | -42.42 |
| 2022-02-15 | -41.98 |
| 2022-02-14 | -39.10 |
| 2022-02-11 | -32.23 |
| 2022-02-10 | -26.92 |
| 2022-02-09 | -29.80 |
| 2022-02-08 | -31.35 |
| 2022-02-07 | -29.13 |
| 2022-02-04 | -25.37 |
| 2022-01-31 | -28.69 |
| 2022-01-28 | -29.35 |
| 2022-01-27 | -28.25 |
| 2022-01-26 | -25.81 |
| 2022-01-25 | -27.14 |
| 2022-01-24 | -24.93 |
| 2022-01-21 | -23.15 |
| 2022-01-20 | -26.25 |
| 2022-01-19 | -27.14 |
| 2022-01-18 | -29.13 |
| 2022-01-17 | -29.13 |
| 2022-01-14 | -26.25 |
| 2022-01-13 | -29.13 |
| 2022-01-12 | -24.04 |
| 2022-01-11 | -23.60 |
| 2022-01-10 | -26.92 |
| 2022-01-07 | -28.03 |
| 2022-01-06 | -30.46 |
| 2022-01-05 | -30.68 |
| 2022-01-04 | -30.91 |
| 2022-01-03 | -31.57 |
| 2021-12-31 | -33.56 |
| 2021-12-30 | -35.56 |
| 2021-12-29 | -35.33 |
| 2021-12-28 | -35.11 |
| 2021-12-24 | -36.66 |
| 2021-12-23 | -37.33 |
| 2021-12-22 | -37.77 |
| 2021-12-21 | -39.76 |
| 2021-12-20 | -41.76 |
| 2021-12-17 | -38.43 |
| 2021-12-16 | -37.55 |
| 2021-12-15 | -37.77 |
| 2021-12-14 | -37.99 |
| 2021-12-13 | -34.01 |
| 2021-12-10 | -31.79 |
| 2021-12-09 | -31.57 |
| 2021-12-08 | -32.46 |
| 2021-12-07 | -32.01 |
| 2021-12-06 | -36.44 |
| 2021-12-03 | -35.33 |
| 2021-12-02 | -35.78 |
| 2021-12-01 | -36.00 |
| 2021-11-30 | -34.01 |
| 2021-11-29 | -35.78 |
| 2021-11-26 | -33.12 |
| 2021-11-25 | -31.57 |
| 2021-11-24 | -32.46 |
| 2021-11-23 | -32.68 |
| 2021-11-22 | -32.23 |
| 2021-11-19 | -29.35 |
| 2021-11-18 | -33.56 |
| 2021-11-17 | -32.01 |
| 2021-11-16 | -32.01 |
| 2021-11-15 | -32.23 |
| 2021-11-12 | -29.13 |
| 2021-11-11 | -27.80 |
| 2021-11-10 | -29.58 |
| 2021-11-09 | -35.78 |
| 2021-11-08 | -34.45 |
| 2021-11-05 | -34.89 |
| 2021-11-04 | -33.12 |
| 2021-11-03 | -31.13 |
| 2021-11-02 | -34.01 |
| 2021-11-01 | -32.23 |
| 2021-10-29 | -30.24 |
| 2021-10-28 | -28.91 |
| 2021-10-27 | -26.48 |
| 2021-10-26 | -25.81 |
| 2021-10-25 | -25.15 |
| 2021-10-22 | -20.72 |
| 2021-10-21 | -23.38 |
| 2021-10-20 | -25.37 |
| 2021-10-19 | -25.59 |
| 2021-10-18 | -24.70 |
| 2021-10-15 | -26.70 |
| 2021-10-12 | -23.82 |
| 2021-10-11 | -22.71 |
| 2021-10-08 | -18.50 |
| 2021-10-07 | -13.63 |
| 2021-10-06 | -16.51 |
| 2021-10-05 | -14.74 |
| 2021-10-04 | -12.08 |
| 2021-09-30 | -13.85 |
| 2021-09-29 | -20.72 |
| 2021-09-28 | -20.72 |
| 2021-09-27 | -22.27 |
| 2021-09-24 | -20.94 |
| 2021-09-23 | -20.50 |
| 2021-09-21 | -23.60 |
| 2021-09-20 | -24.04 |
| 2021-09-17 | -20.72 |
| 2021-09-16 | -18.28 |
| 2021-09-15 | -15.40 |
| 2021-09-14 | -10.09 |
| 2021-09-13 | -8.32 |
| 2021-09-10 | -8.54 |
| 2021-09-09 | -10.97 |
| 2021-09-08 | -7.87 |
| 2021-09-07 | -5.88 |
| 2021-09-06 | -5.88 |
| 2021-09-03 | -5.66 |
| 2021-09-02 | -4.33 |
| 2021-09-01 | -4.11 |
| 2021-08-31 | -6.77 |
| 2021-08-30 | -6.32 |
| 2021-08-27 | -4.99 |
| 2021-08-26 | -4.11 |
| 2021-08-25 | -3.22 |
| 2021-08-24 | -4.77 |
| 2021-08-23 | -6.10 |
| 2021-08-20 | -4.33 |
| 2021-08-19 | -2.12 |
| 2021-08-18 | -0.34 |
| 2021-08-17 | -0.79 |
| 2021-08-16 | 1.65 |
| 2021-08-13 | 0.54 |
| 2021-08-12 | 1.87 |
| 2021-08-11 | 1.65 |
| 2021-08-10 | -0.79 |
| 2021-08-09 | -1.23 |
| 2021-08-06 | -4.11 |
| 2021-08-05 | -3.44 |
| 2021-08-04 | -5.44 |
| 2021-08-03 | -6.32 |
| 2021-08-02 | -6.10 |
| 2021-07-30 | -10.75 |
| 2021-07-29 | -9.20 |
| 2021-07-28 | -9.65 |
| 2021-07-27 | -8.98 |
| 2021-07-26 | -5.22 |
| 2021-07-23 | -2.12 |
| 2021-07-22 | -2.78 |
| 2021-07-21 | -6.32 |
| 2021-07-20 | -6.32 |
| 2021-07-19 | -4.33 |
| 2021-07-16 | -1.67 |
| 2021-07-15 | -2.12 |
| 2021-07-14 | -2.78 |
| 2021-07-13 | -2.56 |
| 2021-07-12 | -3.00 |
| 2021-07-09 | -4.77 |
| 2021-07-08 | -5.44 |
| 2021-07-07 | -3.67 |
| 2021-07-06 | -3.00 |
| 2021-07-05 | -3.44 |
| 2021-07-02 | -3.67 |
| 2021-06-30 | -0.79 |
| 2021-06-29 | -1.01 |
| 2021-06-28 | -0.57 |
| 2021-06-25 | 0.54 |
| 2021-06-24 | -0.79 |
| 2021-06-23 | -1.89 |
| 2021-06-22 | -1.67 |
| 2021-06-21 | -2.12 |
| 2021-06-18 | -2.78 |
| 2021-06-17 | -1.45 |
| 2021-06-16 | 0.54 |
| 2021-06-15 | 2.76 |
| 2021-06-11 | 6.96 |
| 2021-06-10 | 6.08 |
| 2021-06-09 | 6.96 |
| 2021-06-08 | 6.74 |
| 2021-06-07 | 3.64 |
| 2021-06-04 | 4.64 |
| 2021-06-03 | 7.24 |
| 2021-06-02 | 8.04 |
| 2021-06-01 | 5.84 |
| 2021-05-31 | 5.64 |
| 2021-05-28 | 7.84 |
| 2021-05-27 | 8.44 |
| 2021-05-26 | 7.24 |
| 2021-05-25 | 6.04 |
| 2021-05-24 | 6.64 |
| 2021-05-21 | 6.44 |
| 2021-05-20 | 5.84 |
| 2021-05-18 | 7.24 |
| 2021-05-17 | 3.64 |
| 2021-05-14 | 4.44 |
| 2021-05-13 | 4.24 |
| 2021-05-12 | 5.64 |
| 2021-05-11 | 5.84 |
| 2021-05-10 | 7.64 |
| 2021-05-07 | 7.64 |
| 2021-05-06 | 9.64 |
| 2021-05-05 | 8.24 |
| 2021-05-04 | 6.84 |
| 2021-05-03 | 5.84 |
| 2021-04-30 | 8.64 |
| 2021-04-29 | 7.44 |
| 2021-04-28 | 6.84 |
| 2021-04-27 | 7.44 |
| 2021-04-26 | 8.04 |
| 2021-04-23 | 9.04 |
| 2021-04-22 | 10.04 |
| 2021-04-21 | 10.45 |
| 2021-04-20 | 12.25 |
| 2021-04-19 | 8.64 |
| 2021-04-16 | 9.44 |
| 2021-04-15 | 8.24 |
| 2021-04-14 | 7.84 |
| 2021-04-13 | 7.04 |
| 2021-04-12 | 10.24 |
| 2021-04-09 | 9.44 |
| 2021-04-08 | 9.64 |
| 2021-04-07 | 9.44 |
| 2021-04-01 | 7.04 |
| 2021-03-31 | 7.44 |
| 2021-03-30 | 6.04 |
| 2021-03-29 | 4.84 |
| 2021-03-26 | 3.44 |
| 2021-03-25 | 4.04 |
| 2021-03-24 | 4.44 |
| 2021-03-23 | 6.84 |
| 2021-03-22 | 7.64 |
| 2021-03-19 | 7.84 |
| 2021-03-18 | 8.24 |
| 2021-03-17 | 9.64 |
| 2021-03-16 | 9.04 |
| 2021-03-15 | 7.04 |
| 2021-03-12 | 5.04 |
| 2021-03-11 | 4.44 |
| 2021-03-10 | 4.84 |
| 2021-03-09 | 3.64 |
| 2021-03-08 | 6.64 |
| 2021-03-05 | 6.04 |
| 2021-03-04 | 9.04 |
| 2021-03-03 | 10.45 |
| 2021-03-02 | 8.04 |
| 2021-03-01 | 11.45 |
| 2021-02-26 | 15.85 |
| 2021-02-25 | 13.25 |
| 2021-02-24 | 8.24 |
| 2021-02-23 | 13.05 |
| 2021-02-22 | 9.04 |
| 2021-02-19 | 10.85 |
| 2021-02-18 | 11.05 |
| 2021-02-17 | 11.85 |
| 2021-02-16 | 12.45 |
| 2021-02-11 | 9.84 |
| 2021-02-10 | 5.84 |
| 2021-02-09 | 4.24 |
| 2021-02-08 | 4.64 |
| 2021-02-05 | 4.84 |
| 2021-02-04 | 2.84 |
| 2021-02-03 | 4.04 |
| 2021-02-02 | 3.24 |
| 2021-02-01 | 1.64 |
| 2021-01-29 | 3.04 |
| 2021-01-28 | 4.64 |
| 2021-01-27 | 8.04 |
| 2021-01-26 | 8.04 |
| 2021-01-25 | 10.45 |
| 2021-01-22 | 11.85 |
| 2021-01-21 | 14.05 |
| 2021-01-20 | 15.45 |
| 2021-01-19 | 15.45 |
| 2021-01-18 | 13.65 |
| 2021-01-15 | 9.44 |
| 2021-01-14 | 9.04 |
| 2021-01-13 | 11.45 |
| 2021-01-12 | 11.05 |
| 2021-01-11 | 11.85 |
| 2021-01-08 | 9.64 |
| 2021-01-07 | 7.24 |
| 2021-01-06 | 8.24 |
| 2021-01-05 | 6.04 |
| 2021-01-04 | 5.04 |
| 2020-12-31 | 8.44 |
| 2020-12-30 | 4.24 |
| 2020-12-29 | 3.04 |
| 2020-12-28 | 2.84 |
| 2020-12-24 | 5.04 |
| 2020-12-23 | 1.64 |
| 2020-12-22 | 2.24 |
| 2020-12-21 | 4.64 |
| 2020-12-18 | 5.44 |
| 2020-12-17 | 6.04 |
| 2020-12-16 | 4.84 |
| 2020-12-15 | 5.44 |
| 2020-12-14 | 5.24 |
| 2020-12-11 | 6.04 |
| 2020-12-10 | 6.24 |
| 2020-12-09 | 6.44 |
| 2020-12-08 | 8.24 |
| 2020-12-07 | 10.65 |
| 2020-12-04 | 10.24 |
| 2020-12-03 | 12.65 |
| 2020-12-02 | 14.85 |
| 2020-12-01 | 16.45 |
| 2020-11-30 | 17.25 |
| 2020-11-27 | 17.45 |
| 2020-11-26 | 13.45 |
| 2020-11-25 | 12.85 |
| 2020-11-24 | 12.65 |
| 2020-11-23 | 13.85 |
| 2020-11-20 | 13.85 |
| 2020-11-19 | 17.05 |
| 2020-11-18 | 17.85 |
| 2020-11-17 | 15.25 |
| 2020-11-16 | 13.25 |
| 2020-11-13 | 12.25 |
| 2020-11-12 | 14.05 |
| 2020-11-11 | 16.25 |
| 2020-11-10 | 11.45 |
| 2020-11-09 | 11.25 |
| 2020-11-06 | 13.25 |
| 2020-11-05 | 15.25 |
| 2020-11-04 | 11.05 |
| 2020-11-03 | 10.24 |
| 2020-11-02 | 6.24 |
| 2020-10-30 | 5.44 |
| 2020-10-29 | 6.44 |
| 2020-10-28 | 7.84 |
| 2020-10-27 | 10.65 |
| 2020-10-23 | 14.65 |
| 2020-10-22 | 13.25 |
| 2020-10-21 | 16.45 |
| 2020-10-20 | 19.05 |
| 2020-10-19 | 19.25 |
| 2020-10-16 | 19.25 |
| 2020-10-15 | 19.25 |
| 2020-10-14 | 19.05 |
| 2020-10-12 | 20.05 |
| 2020-10-09 | 19.05 |
| 2020-10-08 | 20.25 |
| 2020-10-07 | 17.45 |
| 2020-10-06 | 14.65 |
| 2020-10-05 | 11.05 |
| 2020-09-30 | 8.84 |
| 2020-09-29 | 8.64 |
| 2020-09-28 | 9.24 |
| 2020-09-25 | 11.05 |
| 2020-09-24 | 14.05 |
| 2020-09-23 | 14.25 |
| 2020-09-22 | 16.85 |
| 2020-09-21 | 18.25 |
| 2020-09-18 | 19.25 |
| 2020-09-17 | 18.25 |
| 2020-09-16 | 20.85 |
| 2020-09-15 | 21.85 |
| 2020-09-14 | 18.25 |
| 2020-09-11 | 17.85 |
| 2020-09-10 | 19.25 |
| 2020-09-09 | 19.85 |
| 2020-09-08 | 21.45 |
| 2020-09-07 | 20.45 |
| 2020-09-04 | 19.05 |
| 2020-09-03 | 18.25 |
| 2020-09-02 | 19.65 |
| 2020-09-01 | 23.65 |
| 2020-08-31 | 26.05 |
| 2020-08-28 | 35.26 |
| 2020-08-27 | 34.85 |
| 2020-08-26 | 43.06 |
| 2020-08-25 | 41.06 |
| 2020-08-24 | 42.86 |
| 2020-08-21 | 43.46 |
| 2020-08-20 | 40.66 |
| 2020-08-19 | 41.46 |
| 2020-08-18 | 40.46 |
| 2020-08-17 | 41.66 |
| 2020-08-14 | 39.66 |
| 2020-08-13 | 39.06 |
| 2020-08-12 | 36.86 |
| 2020-08-11 | 37.66 |
| 2020-08-10 | 36.06 |
| 2020-08-07 | 37.46 |
| 2020-08-06 | 35.46 |
| 2020-08-05 | 36.26 |
| 2020-08-04 | 38.26 |
| 2020-08-03 | 37.46 |
| 2020-07-31 | 38.26 |
| 2020-07-30 | 38.06 |
| 2020-07-29 | 38.06 |
| 2020-07-28 | 35.66 |
| 2020-07-27 | 36.06 |
| 2020-07-24 | 39.86 |
| 2020-07-23 | 41.46 |
| 2020-07-22 | 40.46 |
| 2020-07-21 | 44.06 |
| 2020-07-20 | 46.46 |
| 2020-07-17 | 41.66 |
| 2020-07-16 | 40.26 |
| 2020-07-15 | 42.86 |
| 2020-07-14 | 44.26 |
| 2020-07-13 | 48.06 |
| 2020-07-10 | 49.06 |
| 2020-07-09 | 51.86 |
| 2020-07-08 | 54.86 |
| 2020-07-07 | 52.86 |
| 2020-07-06 | 58.46 |
| 2020-07-03 | 51.06 |
| 2020-07-02 | 47.26 |
| 2020-06-30 | 36.46 |
| 2020-06-29 | 36.86 |
| 2020-06-26 | 37.46 |
| 2020-06-24 | 36.66 |
| 2020-06-23 | 38.86 |
| 2020-06-22 | 39.26 |
| 2020-06-19 | 42.26 |
| 2020-06-18 | 40.06 |
| 2020-06-17 | 37.66 |
| 2020-06-16 | 38.46 |
| 2020-06-15 | 36.06 |
| 2020-06-12 | 38.06 |
| 2020-06-11 | 38.06 |
| 2020-06-10 | 42.66 |
| 2020-06-09 | 43.26 |
| 2020-06-08 | 40.26 |
| 2020-06-05 | 40.99 |
| 2020-06-04 | 38.97 |
| 2020-06-03 | 39.15 |
| 2020-06-02 | 38.60 |
| 2020-06-01 | 35.47 |
| 2020-05-29 | 27.54 |
| 2020-05-28 | 29.38 |
| 2020-05-27 | 29.75 |
| 2020-05-26 | 29.38 |
| 2020-05-25 | 27.91 |
| 2020-05-22 | 25.33 |
| 2020-05-21 | 34.73 |
| 2020-05-20 | 38.05 |
| 2020-05-19 | 36.57 |
| 2020-05-18 | 35.83 |
| 2020-05-15 | 36.57 |
| 2020-05-14 | 35.28 |
| 2020-05-13 | 36.20 |
| 2020-05-12 | 36.20 |
| 2020-05-11 | 40.63 |
| 2020-05-08 | 43.02 |
| 2020-05-07 | 37.68 |
| 2020-05-06 | 38.60 |
| 2020-05-05 | 36.57 |
| 2020-05-04 | 37.86 |
| 2020-04-29 | 48.55 |
| 2020-04-28 | 43.39 |
| 2020-04-27 | 43.21 |
| 2020-04-24 | 39.34 |
| 2020-04-23 | 41.55 |
| 2020-04-22 | 41.92 |
| 2020-04-21 | 43.94 |
| 2020-04-20 | 47.08 |
| 2020-04-17 | 49.66 |
| 2020-04-16 | 44.86 |
| 2020-04-15 | 46.34 |
| 2020-04-14 | 52.24 |
| 2020-04-09 | 49.84 |
| 2020-04-08 | 48.18 |
| 2020-04-07 | 45.42 |
| 2020-04-06 | 43.02 |
| 2020-04-03 | 38.41 |
| 2020-04-02 | 38.23 |
| 2020-04-01 | 38.41 |
| 2020-03-31 | 39.70 |
| 2020-03-30 | 36.94 |
| 2020-03-27 | 39.15 |
| 2020-03-26 | 34.36 |
| 2020-03-25 | 36.57 |
| 2020-03-24 | 29.38 |
| 2020-03-23 | 19.25 |
| 2020-03-20 | 23.49 |
| 2020-03-19 | 14.09 |
| 2020-03-18 | 22.75 |
| 2020-03-17 | 30.67 |
| 2020-03-16 | 36.02 |
| 2020-03-13 | 44.50 |
| 2020-03-12 | 44.86 |
| 2020-03-11 | 51.32 |
| 2020-03-10 | 51.13 |
| 2020-03-09 | 52.97 |
| 2020-03-06 | 63.11 |
| 2020-03-05 | 68.27 |
| 2020-03-04 | 65.88 |
| 2020-03-03 | 61.08 |
| 2020-03-02 | 63.66 |
| 2020-02-28 | 59.06 |
| 2020-02-27 | 61.08 |
| 2020-02-26 | 59.24 |
| 2020-02-25 | 57.95 |
| 2020-02-24 | 60.35 |
| 2020-02-21 | 64.22 |
| 2020-02-20 | 65.14 |
| 2020-02-19 | 67.53 |
| 2020-02-18 | 66.61 |
| 2020-02-17 | 70.30 |
| 2020-02-14 | 71.96 |
| 2020-02-13 | 66.24 |
| 2020-02-12 | 62.01 |
| 2020-02-11 | 62.19 |
| 2020-02-10 | 59.61 |
| 2020-02-07 | 58.87 |
| 2020-02-06 | 60.35 |
| 2020-02-05 | 58.69 |
| 2020-02-04 | 58.87 |
| 2020-02-03 | 53.90 |
| 2020-01-31 | 52.97 |
| 2020-01-30 | 50.95 |
| 2020-01-29 | 57.40 |
| 2020-01-24 | 66.80 |
| 2020-01-23 | 66.98 |
| 2020-01-22 | 71.96 |
| 2020-01-21 | 73.43 |
| 2020-01-20 | 80.99 |
| 2020-01-17 | 83.57 |
| 2020-01-16 | 84.12 |
| 2020-01-15 | 83.94 |
| 2020-01-14 | 86.15 |
| 2020-01-13 | 87.26 |
| 2020-01-10 | 87.99 |
| 2020-01-09 | 90.20 |
| 2020-01-08 | 88.73 |
| 2020-01-07 | 90.20 |
| 2020-01-06 | 89.84 |
| 2020-01-03 | 95.36 |
| 2020-01-02 | 103.84 |
| 2019-12-31 | 98.68 |
| 2019-12-30 | 100.89 |
| 2019-12-27 | 99.05 |
| 2019-12-24 | 95.36 |
| 2019-12-23 | 93.52 |
| 2019-12-20 | 90.57 |
| 2019-12-19 | 89.84 |
| 2019-12-18 | 90.94 |
| 2019-12-17 | 91.31 |
| 2019-12-16 | 90.20 |
| 2019-12-13 | 88.73 |
| 2019-12-12 | 84.68 |
| 2019-12-11 | 87.26 |
| 2019-12-10 | 82.09 |
| 2019-12-09 | 82.28 |
| 2019-12-06 | 80.62 |
| 2019-12-05 | 72.88 |
| 2019-12-04 | 73.25 |
| 2019-12-03 | 74.17 |
| 2019-12-02 | 74.17 |
| 2019-11-29 | 67.72 |
| 2019-11-28 | 70.11 |
| 2019-11-27 | 70.30 |
| 2019-11-26 | 72.33 |
| 2019-11-25 | 72.70 |
| 2019-11-22 | 66.80 |
| 2019-11-21 | 68.46 |
| 2019-11-20 | 70.48 |
| 2019-11-19 | 72.33 |
| 2019-11-18 | 67.35 |
| 2019-11-15 | 64.95 |
| 2019-11-14 | 66.06 |
| 2019-11-13 | 66.61 |
| 2019-11-12 | 68.09 |
| 2019-11-11 | 69.19 |
| 2019-11-08 | 74.17 |
| 2019-11-07 | 78.96 |
| 2019-11-06 | 71.22 |
| 2019-11-05 | 70.85 |
| 2019-11-04 | 70.11 |
| 2019-11-01 | 68.82 |
| 2019-10-31 | 61.64 |
| 2019-10-30 | 63.11 |
| 2019-10-29 | 64.03 |
| 2019-10-28 | 63.48 |
| 2019-10-25 | 64.22 |
| 2019-10-24 | 66.61 |
| 2019-10-23 | 66.61 |
| 2019-10-22 | 68.09 |
| 2019-10-21 | 71.77 |
| 2019-10-18 | 68.64 |
| 2019-10-17 | 69.56 |
| 2019-10-16 | 70.67 |
| 2019-10-15 | 68.82 |
| 2019-10-14 | 71.40 |
| 2019-10-11 | 71.77 |
| 2019-10-10 | 68.82 |
| 2019-10-09 | 69.75 |
| 2019-10-08 | 68.82 |
| 2019-10-04 | 72.88 |
| 2019-10-03 | 68.46 |
| 2019-10-02 | 68.46 |
| 2019-09-30 | 68.46 |
| 2019-09-27 | 63.30 |
| 2019-09-26 | 62.37 |
| 2019-09-25 | 62.01 |
| 2019-09-24 | 59.43 |
| 2019-09-23 | 62.93 |
| 2019-09-20 | 64.77 |
| 2019-09-19 | 64.40 |
| 2019-09-18 | 64.95 |
| 2019-09-17 | 65.69 |
| 2019-09-16 | 70.11 |
| 2019-09-13 | 70.85 |
| 2019-09-12 | 69.19 |
| 2019-09-11 | 68.09 |
| 2019-09-10 | 70.30 |
| 2019-09-09 | 69.19 |
| 2019-09-06 | 72.88 |
| 2019-09-05 | 74.54 |
| 2019-09-04 | 75.83 |
| 2019-09-03 | 64.40 |
| 2019-09-02 | 64.95 |
| 2019-08-30 | 65.51 |
| 2019-08-29 | 65.88 |
| 2019-08-28 | 67.35 |
| 2019-08-27 | 67.35 |
| 2019-08-26 | 68.27 |
| 2019-08-23 | 75.83 |
| 2019-08-22 | 73.99 |
| 2019-08-21 | 79.88 |
| 2019-08-20 | 75.46 |
| 2019-08-19 | 76.38 |
| 2019-08-16 | 70.67 |
| 2019-08-15 | 71.40 |
| 2019-08-14 | 73.06 |
| 2019-08-13 | 65.88 |
| 2019-08-12 | 70.85 |
| 2019-08-09 | 73.80 |
| 2019-08-08 | 79.51 |
| 2019-08-07 | 78.59 |
| 2019-08-06 | 75.09 |
| 2019-08-05 | 72.51 |
| 2019-08-02 | 80.07 |
| 2019-08-01 | 82.46 |
| 2019-07-31 | 89.10 |
| 2019-07-30 | 88.73 |
| 2019-07-29 | 89.47 |
| 2019-07-26 | 93.52 |
| 2019-07-25 | 93.52 |
| 2019-07-24 | 87.90 |
| 2019-07-23 | 89.32 |
| 2019-07-22 | 95.73 |
| 2019-07-19 | 97.86 |
| 2019-07-18 | 95.02 |
| 2019-07-17 | 102.49 |
| 2019-07-16 | 93.59 |
| 2019-07-15 | 93.59 |
| 2019-07-12 | 88.97 |
| 2019-07-11 | 79.72 |
| 2019-07-10 | 77.94 |
| 2019-07-09 | 77.05 |
| 2019-07-08 | 75.09 |
| 2019-07-05 | 81.49 |
| 2019-07-04 | 85.05 |
| 2019-07-03 | 87.54 |
| 2019-07-02 | 74.73 |
| 2019-06-28 | 71.35 |
| 2019-06-27 | 72.42 |
| 2019-06-26 | 69.93 |
| 2019-06-25 | 66.37 |
| 2019-06-24 | 69.22 |
| 2019-06-21 | 72.42 |
| 2019-06-20 | 74.91 |
| 2019-06-19 | 74.38 |
| 2019-06-18 | 71.71 |
| 2019-06-17 | 69.93 |
| 2019-06-14 | 71.53 |
| 2019-06-13 | 74.38 |
| 2019-06-12 | 70.28 |
| 2019-06-11 | 75.44 |
| 2019-06-10 | 69.40 |
| 2019-06-06 | 61.03 |
| 2019-06-05 | 61.74 |
| 2019-06-04 | 61.92 |
| 2019-06-03 | 63.70 |
| 2019-05-31 | 66.55 |
| 2019-05-30 | 63.52 |
| 2019-05-29 | 67.26 |
| 2019-05-28 | 69.04 |
| 2019-05-27 | 64.41 |
| 2019-05-24 | 60.32 |
| 2019-05-23 | 61.39 |
| 2019-05-22 | 66.37 |
| 2019-05-21 | 67.97 |
| 2019-05-20 | 67.08 |
| 2019-05-17 | 72.95 |
| 2019-05-16 | 78.29 |
| 2019-05-15 | 75.27 |
| 2019-05-14 | 73.31 |
| 2019-05-10 | 80.07 |
| 2019-05-09 | 76.16 |
| 2019-05-08 | 82.92 |
| 2019-05-07 | 87.90 |
| 2019-05-06 | 87.54 |
| 2019-05-03 | 91.46 |
| 2019-05-02 | 92.53 |
| 2019-04-30 | 92.17 |
| 2019-04-29 | 92.53 |
| 2019-04-26 | 89.32 |
| 2019-04-25 | 88.26 |
| 2019-04-24 | 95.02 |
| 2019-04-23 | 91.81 |
| 2019-04-18 | 102.49 |
| 2019-04-17 | 109.96 |
| 2019-04-16 | 110.32 |
| 2019-04-15 | 112.10 |
| 2019-04-12 | 113.52 |
| 2019-04-11 | 109.96 |
| 2019-04-10 | 120.64 |
| 2019-04-09 | 124.91 |
| 2019-04-08 | 122.42 |
| 2019-04-04 | 113.52 |
| 2019-04-03 | 111.74 |
| 2019-04-02 | 109.61 |
| 2019-04-01 | 122.06 |
| 2019-03-29 | 121.71 |
| 2019-03-28 | 117.44 |
| 2019-03-27 | 120.64 |
| 2019-03-26 | 117.08 |
| 2019-03-25 | 118.86 |
| 2019-03-22 | 132.03 |
| 2019-03-21 | 137.01 |
| 2019-03-20 | 142.70 |
| 2019-03-19 | 134.52 |
| 2019-03-18 | 139.86 |
| 2019-03-15 | 130.61 |
| 2019-03-14 | 129.89 |
| 2019-03-13 | 110.32 |
| 2019-03-12 | 95.73 |
| 2019-03-11 | 98.93 |
| 2019-03-08 | 92.17 |
| 2019-03-07 | 102.14 |
| 2019-03-06 | 104.98 |
| 2019-03-05 | 104.63 |
| 2019-03-04 | 104.27 |
| 2019-03-01 | 88.26 |
| 2019-02-28 | 83.27 |
| 2019-02-27 | 80.43 |
| 2019-02-26 | 84.34 |
| 2019-02-25 | 80.78 |
| 2019-02-22 | 74.56 |
| 2019-02-21 | 70.46 |
| 2019-02-20 | 69.04 |
| 2019-02-19 | 66.73 |
| 2019-02-18 | 65.30 |
| 2019-02-15 | 63.52 |
| 2019-02-14 | 68.33 |
| 2019-02-13 | 71.00 |
| 2019-02-12 | 69.57 |
| 2019-02-11 | 73.49 |
| 2019-02-08 | 76.16 |
| 2019-02-04 | 76.69 |
| 2019-02-01 | 65.48 |
| 2019-01-31 | 66.37 |
| 2019-01-30 | 67.44 |
| 2019-01-29 | 64.41 |
| 2019-01-28 | 60.14 |
| 2019-01-25 | 59.43 |
| 2019-01-24 | 57.47 |
| 2019-01-23 | 56.05 |
| 2019-01-22 | 56.94 |
| 2019-01-21 | 58.19 |
| 2019-01-18 | 55.52 |
| 2019-01-17 | 58.19 |
| 2019-01-16 | 65.30 |
| 2019-01-15 | 65.66 |
| 2019-01-14 | 64.06 |
| 2019-01-11 | 67.26 |
| 2019-01-10 | 64.59 |
| 2019-01-09 | 65.48 |
| 2019-01-08 | 66.01 |
| 2019-01-07 | 65.48 |
| 2019-01-04 | 67.62 |
| 2019-01-03 | 60.32 |
| 2019-01-02 | 60.85 |
| 2018-12-31 | 64.06 |
| 2018-12-28 | 60.14 |
| 2018-12-27 | 52.67 |
| 2018-12-24 | 55.69 |
| 2018-12-21 | 59.61 |
| 2018-12-20 | 61.92 |
| 2018-12-19 | 65.12 |
| 2018-12-18 | 62.46 |
| 2018-12-17 | 62.10 |
| 2018-12-14 | 65.66 |
| 2018-12-13 | 70.46 |
| 2018-12-12 | 61.21 |
| 2018-12-11 | 64.23 |
| 2018-12-10 | 62.63 |
| 2018-12-07 | 65.66 |
| 2018-12-06 | 64.95 |
| 2018-12-05 | 68.68 |
| 2018-12-04 | 70.11 |
| 2018-12-03 | 71.89 |
| 2018-11-30 | 74.02 |
| 2018-11-29 | 70.64 |
| 2018-11-28 | 70.28 |
| 2018-11-27 | 70.64 |
| 2018-11-26 | 67.79 |
| 2018-11-23 | 67.08 |
| 2018-11-22 | 70.46 |
| 2018-11-21 | 72.95 |
| 2018-11-20 | 71.53 |
| 2018-11-19 | 72.06 |
| 2018-11-16 | 70.64 |
| 2018-11-15 | 72.24 |
| 2018-11-14 | 65.66 |
| 2018-11-13 | 63.17 |
| 2018-11-12 | 58.36 |
| 2018-11-09 | 55.87 |
| 2018-11-08 | 61.92 |
| 2018-11-07 | 61.57 |
| 2018-11-06 | 62.81 |
| 2018-11-05 | 62.81 |
| 2018-11-02 | 66.37 |
| 2018-11-01 | 62.63 |
| 2018-10-31 | 57.12 |
| 2018-10-30 | 56.58 |
| 2018-10-29 | 57.30 |
| 2018-10-26 | 58.72 |
| 2018-10-25 | 60.14 |
| 2018-10-24 | 56.58 |
| 2018-10-23 | 53.56 |
| 2018-10-22 | 57.83 |
| 2018-10-19 | 52.49 |
| 2018-10-18 | 48.75 |
| 2018-10-16 | 48.75 |
| 2018-10-15 | 48.58 |
| 2018-10-12 | 55.52 |
| 2018-10-11 | 43.24 |
| 2018-10-10 | 53.38 |
| 2018-10-09 | 59.61 |
| 2018-10-08 | 59.61 |
| 2018-10-05 | 71.17 |
| 2018-10-04 | 73.67 |
| 2018-10-03 | 74.56 |
| 2018-10-02 | 64.59 |
| 2018-09-28 | 62.99 |
| 2018-09-27 | 64.06 |
| 2018-09-26 | 62.28 |
| 2018-09-24 | 60.14 |
| 2018-09-21 | 79.36 |
| 2018-09-20 | 70.82 |
| 2018-09-19 | 67.97 |
| 2018-09-18 | 65.12 |
| 2018-09-17 | 62.46 |
| 2018-09-14 | 64.59 |
| 2018-09-13 | 61.03 |
| 2018-09-12 | 54.63 |
| 2018-09-11 | 53.02 |
| 2018-09-10 | 55.34 |
| 2018-09-07 | 58.01 |
| 2018-09-06 | 56.58 |
| 2018-09-05 | 60.14 |
| 2018-09-04 | 62.46 |
| 2018-09-03 | 62.99 |
| 2018-08-31 | 67.62 |
| 2018-08-30 | 63.35 |
| 2018-08-29 | 67.26 |
| 2018-08-28 | 65.84 |
| 2018-08-27 | 70.46 |
| 2018-08-24 | 65.48 |
| 2018-08-23 | 72.60 |
| 2018-08-22 | 72.42 |
| 2018-08-21 | 71.00 |
| 2018-08-20 | 62.81 |
| 2018-08-17 | 59.61 |
| 2018-08-16 | 60.14 |
| 2018-08-15 | 59.96 |
| 2018-08-14 | 63.88 |
| 2018-08-13 | 67.44 |
| 2018-08-10 | 72.06 |
| 2018-08-09 | 68.68 |
| 2018-08-08 | 64.59 |
| 2018-08-07 | 67.44 |
| 2018-08-06 | 59.79 |
| 2018-08-03 | 60.14 |
| 2018-08-02 | 60.14 |
| 2018-08-01 | 58.90 |
| 2018-07-31 | 69.57 |
| 2018-07-30 | 70.11 |
| 2018-07-27 | 73.67 |
| 2018-07-26 | 73.13 |
| 2018-07-25 | 74.20 |
| 2018-07-24 | 74.73 |
| 2018-07-23 | 66.19 |
| 2018-07-20 | 68.51 |
| 2018-07-19 | 66.19 |
| 2018-07-18 | 66.90 |
| 2018-07-17 | 68.33 |
| 2018-07-16 | 69.93 |
| 2018-07-13 | 74.02 |
| 2018-07-12 | 77.05 |
| 2018-07-11 | 69.93 |
| 2018-07-10 | 74.38 |
| 2018-07-09 | 76.33 |
| 2018-07-06 | 69.93 |
| 2018-07-05 | 69.40 |
| 2018-07-04 | 70.28 |
| 2018-07-03 | 74.38 |
| 2018-06-29 | 80.78 |
| 2018-06-28 | 67.08 |
| 2018-06-27 | 67.97 |
| 2018-06-26 | 75.62 |
| 2018-06-25 | 86.83 |
| 2018-06-22 | 98.22 |
| 2018-06-21 | 97.86 |
| 2018-06-20 | 98.93 |
| 2018-06-19 | 101.78 |
| 2018-06-15 | 112.10 |
| 2018-06-14 | 113.17 |
| 2018-06-13 | 117.08 |
| 2018-06-12 | 120.64 |
| 2018-06-11 | 123.13 |
| 2018-06-08 | 120.64 |
| 2018-06-07 | 102.85 |
| 2018-06-06 | 96.09 |
| 2018-06-05 | 101.07 |
| 2018-06-04 | 104.27 |
| 2018-06-01 | 105.34 |
| 2018-05-31 | 105.34 |
| 2018-05-30 | 96.44 |
| 2018-05-29 | 104.63 |
| 2018-05-28 | 105.34 |
| 2018-05-25 | 104.63 |
| 2018-05-24 | 106.41 |
| 2018-05-23 | 101.42 |
| 2018-05-21 | 106.41 |
| 2018-05-18 | 109.61 |
| 2018-05-17 | 106.05 |
| 2018-05-16 | 106.41 |
| 2018-05-15 | 106.41 |
| 2018-05-14 | 106.41 |
| 2018-05-11 | 107.47 |
| 2018-05-10 | 108.19 |
| 2018-05-09 | 113.52 |
| 2018-05-08 | 112.46 |
| 2018-05-07 | 111.74 |
| 2018-05-04 | 107.83 |
| 2018-05-03 | 109.61 |
| 2018-05-02 | 116.37 |
| 2018-04-30 | 109.25 |
| 2018-04-27 | 97.51 |
| 2018-04-26 | 98.93 |
| 2018-04-25 | 97.51 |
| 2018-04-24 | 99.64 |
| 2018-04-23 | 95.02 |
| 2018-04-20 | 97.86 |
| 2018-04-19 | 96.80 |
| 2018-04-18 | 93.59 |
| 2018-04-17 | 88.61 |
| 2018-04-16 | 92.17 |
| 2018-04-13 | 98.22 |
| 2018-04-12 | 100.71 |
| 2018-04-11 | 104.27 |
| 2018-04-10 | 103.56 |
| 2018-04-09 | 98.58 |
| 2018-04-06 | 98.58 |
| 2018-04-04 | 100.71 |
| 2018-04-03 | 109.61 |
| 2018-03-29 | 103.56 |
| 2018-03-28 | 111.74 |
| 2018-03-27 | 119.93 |
| 2018-03-26 | 125.98 |
| 2018-03-23 | 142.35 |
| 2018-03-22 | 144.48 |
| 2018-03-21 | 141.64 |
| 2018-03-20 | 149.11 |
| 2018-03-19 | 131.32 |
| 2018-03-16 | 135.23 |
| 2018-03-15 | 135.59 |
| 2018-03-14 | 132.74 |
| 2018-03-13 | 129.54 |
| 2018-03-12 | 118.15 |
| 2018-03-09 | 119.57 |
| 2018-03-08 | 113.52 |
| 2018-03-07 | 104.27 |
| 2018-03-06 | 104.98 |
| 2018-03-05 | 100.71 |
| 2018-03-02 | 101.07 |
| 2018-03-01 | 103.56 |
| 2018-02-28 | 99.64 |
| 2018-02-27 | 88.61 |
| 2018-02-26 | 99.29 |
| 2018-02-23 | 109.25 |
| 2018-02-22 | 109.61 |
| 2018-02-21 | 121.35 |
| 2018-02-20 | 121.00 |
| 2018-02-15 | 117.08 |
| 2018-02-14 | 122.06 |
| 2018-02-13 | 113.52 |
| 2018-02-12 | 105.34 |
| 2018-02-09 | 109.96 |
| 2018-02-08 | 117.79 |
| 2018-02-07 | 115.30 |
| 2018-02-06 | 127.40 |
| 2018-02-05 | 146.98 |
| 2018-02-02 | 125.98 |
| 2018-02-01 | 120.28 |
| 2018-01-31 | 105.34 |
| 2018-01-30 | 104.27 |
| 2018-01-29 | 112.10 |
| 2018-01-26 | 113.52 |
| 2018-01-25 | 113.52 |
| 2018-01-24 | 108.54 |
| 2018-01-23 | 111.39 |
| 2018-01-22 | 95.02 |
| 2018-01-19 | 81.14 |
| 2018-01-18 | 68.68 |
| 2018-01-17 | 65.30 |
| 2018-01-16 | 67.26 |
| 2018-01-15 | 61.57 |
| 2018-01-12 | 63.70 |
| 2018-01-11 | 62.28 |
| 2018-01-10 | 65.12 |
| 2018-01-09 | 65.12 |
| 2018-01-08 | 67.79 |
| 2018-01-05 | 64.41 |
| 2018-01-04 | 57.47 |
| 2018-01-03 | 56.76 |
| 2018-01-02 | 56.76 |
| 2017-12-29 | 54.80 |
| 2017-12-28 | 54.80 |
| 2017-12-27 | 54.27 |
| 2017-12-22 | 53.02 |
| 2017-12-21 | 52.85 |
| 2017-12-20 | 50.89 |
| 2017-12-19 | 51.42 |
| 2017-12-18 | 51.25 |
| 2017-12-15 | 51.07 |
| 2017-12-14 | 53.38 |
| 2017-12-13 | 50.71 |
| 2017-12-12 | 50.36 |
| 2017-12-11 | 47.86 |
| 2017-12-08 | 48.22 |
| 2017-12-07 | 46.26 |
| 2017-12-06 | 48.40 |
| 2017-12-05 | 51.25 |
| 2017-12-04 | 50.89 |
| 2017-12-01 | 51.60 |
| 2017-11-30 | 51.78 |
| 2017-11-29 | 51.25 |
| 2017-11-28 | 51.25 |
| 2017-11-27 | 49.82 |
| 2017-11-24 | 53.02 |
| 2017-11-23 | 49.11 |
| 2017-11-22 | 48.93 |
| 2017-11-21 | 47.69 |
| 2017-11-20 | 48.40 |
| 2017-11-17 | 52.14 |
| 2017-11-16 | 51.60 |
| 2017-11-15 | 53.91 |
| 2017-11-14 | 55.87 |
| 2017-11-13 | 57.12 |
| 2017-11-10 | 57.65 |
| 2017-11-09 | 57.47 |
| 2017-11-08 | 56.94 |
| 2017-11-07 | 57.47 |
| 2017-11-06 | 54.98 |
| 2017-11-03 | 57.30 |
| 2017-11-02 | 51.60 |
| 2017-11-01 | 54.09 |
| 2017-10-31 | 56.41 |
| 2017-10-30 | 55.69 |
| 2017-10-27 | 61.92 |
| 2017-10-26 | 63.88 |
| 2017-10-25 | 63.70 |
| 2017-10-24 | 61.92 |
| 2017-10-23 | 61.39 |
| 2017-10-20 | 61.39 |
| 2017-10-19 | 60.85 |
| 2017-10-18 | 62.28 |
| 2017-10-17 | 63.70 |
| 2017-10-16 | 64.41 |
| 2017-10-13 | 65.48 |
| 2017-10-12 | 64.06 |
| 2017-10-11 | 63.52 |
| 2017-10-10 | 65.48 |
| 2017-10-09 | 64.95 |
| 2017-10-06 | 65.84 |
| 2017-10-04 | 63.88 |
| 2017-10-03 | 60.14 |
| 2017-09-29 | 60.14 |
| 2017-09-28 | 59.43 |
| 2017-09-27 | 66.01 |
| 2017-09-26 | 66.01 |
| 2017-09-25 | 66.73 |
| 2017-09-22 | 77.40 |
| 2017-09-21 | 79.36 |
| 2017-09-20 | 77.40 |
| 2017-09-19 | 75.98 |
| 2017-09-18 | 76.16 |
| 2017-09-15 | 77.05 |
| 2017-09-14 | 73.31 |
| 2017-09-13 | 70.46 |
| 2017-09-12 | 71.00 |
| 2017-09-11 | 72.60 |
| 2017-09-08 | 67.08 |
| 2017-09-07 | 67.44 |
| 2017-09-06 | 64.06 |
| 2017-09-05 | 61.21 |
| 2017-09-04 | 58.72 |
| 2017-09-01 | 55.16 |
| 2017-08-31 | 49.82 |
| 2017-08-30 | 50.18 |
| 2017-08-29 | 48.75 |
| 2017-08-28 | 51.78 |
| 2017-08-25 | 50.71 |
| 2017-08-24 | 47.69 |
| 2017-08-22 | 47.51 |
| 2017-08-21 | 46.44 |
| 2017-08-18 | 45.20 |
| 2017-08-17 | 46.44 |
| 2017-08-16 | 47.33 |
| 2017-08-15 | 47.33 |
| 2017-08-14 | 45.73 |
| 2017-08-11 | 45.73 |
| 2017-08-10 | 49.29 |
| 2017-08-09 | 50.00 |
| 2017-08-08 | 49.47 |
| 2017-08-07 | 48.75 |
| 2017-08-04 | 51.07 |
| 2017-08-03 | 52.14 |
| 2017-08-02 | 51.25 |
| 2017-08-01 | 51.42 |
| 2017-07-31 | 52.49 |
| 2017-07-28 | 57.12 |
| 2017-07-27 | 51.25 |
| 2017-07-26 | 51.07 |
| 2017-07-25 | 51.96 |
| 2017-07-24 | 47.86 |
| 2017-07-21 | 50.36 |
| 2017-07-20 | 43.42 |
| 2017-07-19 | 43.42 |
| 2017-07-18 | 43.95 |
| 2017-07-17 | 43.06 |
| 2017-07-14 | 39.32 |
| 2017-07-13 | 38.79 |
| 2017-07-12 | 38.26 |
| 2017-07-11 | 38.43 |
| 2017-07-10 | 38.26 |
| 2017-07-07 | 38.43 |
| 2017-07-06 | 38.97 |
| 2017-07-05 | 39.86 |
| 2017-07-04 | 36.48 |
| 2017-07-03 | 36.12 |
| 2017-06-30 | 34.16 |
| 2017-06-29 | 33.45 |
| 2017-06-28 | 32.03 |
| 2017-06-27 | 36.83 |
| 2017-06-26 | 40.57 |
| 2017-06-23 | 39.50 |
| 2017-06-22 | 35.59 |
| 2017-06-21 | 38.26 |
| 2017-06-20 | 38.43 |
| 2017-06-19 | 38.61 |
| 2017-06-16 | 38.26 |
| 2017-06-15 | 32.56 |
| 2017-06-14 | 30.25 |
| 2017-06-13 | 31.85 |
| 2017-06-12 | 29.18 |
| 2017-06-09 | 29.72 |
| 2017-06-08 | 30.25 |
| 2017-06-07 | 29.89 |
| 2017-06-06 | 31.14 |
| 2017-06-05 | 24.02 |
| 2017-06-02 | 23.13 |
| 2017-06-01 | 22.42 |
| 2017-05-31 | 22.78 |
| 2017-05-29 | 21.89 |
| 2017-05-26 | 17.26 |
| 2017-05-25 | 16.90 |
| 2017-05-24 | 18.33 |
| 2017-05-23 | 16.73 |
| 2017-05-22 | 19.04 |
| 2017-05-19 | 19.40 |
| 2017-05-18 | 17.62 |
| 2017-05-17 | 19.40 |
| 2017-05-16 | 19.04 |
| 2017-05-15 | 21.00 |
| 2017-05-12 | 21.17 |
| 2017-05-11 | 21.00 |
| 2017-05-10 | 22.06 |
| 2017-05-09 | 18.33 |
| 2017-05-08 | 17.79 |
| 2017-05-05 | 18.15 |
| 2017-05-04 | 19.57 |
| 2017-05-02 | 20.82 |
| 2017-04-28 | 22.42 |
| 2017-04-27 | 23.84 |
| 2017-04-26 | 24.73 |
| 2017-04-25 | 21.35 |
| 2017-04-24 | 22.06 |
| 2017-04-21 | 21.53 |
| 2017-04-20 | 15.30 |
| 2017-04-19 | 15.30 |
| 2017-04-18 | 13.35 |
| 2017-04-13 | 12.99 |
| 2017-04-12 | 8.54 |
| 2017-04-11 | 3.20 |
| 2017-04-10 | 3.56 |
| 2017-04-07 | 3.91 |
| 2017-04-06 | 3.74 |
| 2017-04-05 | 4.27 |
| 2017-04-03 | 3.74 |
| 2017-03-31 | 4.80 |
| 2017-03-30 | 6.05 |
| 2017-03-29 | 7.30 |
| 2017-03-28 | 8.19 |
| 2017-03-27 | 6.58 |
| 2017-03-24 | 8.19 |
| 2017-03-23 | 9.07 |
| 2017-03-22 | 9.79 |
| 2017-03-21 | 8.01 |
| 2017-03-20 | 15.12 |
| 2017-03-17 | 13.70 |
| 2017-03-16 | 10.85 |
| 2017-03-15 | 10.32 |
| 2017-03-14 | 11.74 |
| 2017-03-13 | 11.03 |
| 2017-03-10 | 10.85 |
| 2017-03-09 | 12.99 |
| 2017-03-08 | 5.87 |
| 2017-03-07 | 2.67 |
| 2017-03-06 | 0.89 |
| 2017-03-03 | 1.07 |
| 2017-03-02 | 1.07 |
| 2017-03-01 | 1.25 |
| 2017-02-28 | 1.25 |
| 2017-02-27 | 1.25 |
| 2017-02-24 | 1.42 |
| 2017-02-23 | 1.96 |
| 2017-02-22 | 2.31 |
| 2017-02-21 | 2.14 |
| 2017-02-20 | 4.09 |
| 2017-02-17 | 4.63 |
| 2017-02-16 | 4.27 |
| 2017-02-15 | 4.09 |
| 2017-02-14 | 3.20 |
| 2017-02-13 | 3.74 |
| 2017-02-10 | 5.69 |
| 2017-02-09 | 5.87 |
| 2017-02-08 | 6.23 |
| 2017-02-07 | 4.80 |
| 2017-02-06 | 5.16 |
| 2017-02-03 | 4.45 |
| 2017-02-02 | 5.69 |
| 2017-02-01 | 10.50 |
| 2017-01-27 | 13.52 |
| 2017-01-26 | 7.12 |
| 2017-01-25 | 6.41 |
| 2017-01-24 | 5.52 |
| 2017-01-23 | 3.38 |
| 2017-01-20 | 1.42 |
| 2017-01-19 | -2.31 |
| 2017-01-18 | -2.14 |
| 2017-01-17 | -2.85 |
| 2017-01-16 | -1.96 |
| 2017-01-13 | 0.36 |
| 2017-01-12 | 0.89 |
| 2017-01-11 | 2.14 |
| 2017-01-10 | 2.31 |
| 2017-01-09 | 2.14 |
| 2017-01-06 | 3.02 |
| 2017-01-05 | 6.05 |
| 2017-01-04 | 6.41 |
| 2017-01-03 | 7.83 |
| 2016-12-30 | 0.18 |
| 2016-12-29 | -1.42 |
| 2016-12-28 | -1.07 |
| 2016-12-23 | -0.18 |
| 2016-12-22 | -0.53 |
| 2016-12-21 | 0.71 |
| 2016-12-20 | 1.25 |
| 2016-12-19 | 4.45 |
| 2016-12-16 | 5.34 |
| 2016-12-15 | 4.27 |
| 2016-12-14 | 5.69 |
| 2016-12-13 | 5.69 |
| 2016-12-12 | 5.87 |
| 2016-12-09 | 7.30 |
| 2016-12-08 | 7.65 |
| 2016-12-07 | 8.01 |
| 2016-12-06 | 8.36 |
| 2016-12-05 | 8.54 |
| 2016-12-02 | 11.39 |
| 2016-12-01 | 11.92 |
| 2016-11-30 | 9.61 |
| 2016-11-29 | 8.01 |
| 2016-11-28 | 9.07 |
| 2016-11-25 | 10.50 |
| 2016-11-24 | 10.14 |
| 2016-11-23 | 10.14 |
| 2016-11-22 | 11.21 |
| 2016-11-21 | 12.28 |
| 2016-11-18 | 14.59 |
| 2016-11-17 | 14.41 |
| 2016-11-16 | 13.35 |
| 2016-11-15 | 13.35 |
| 2016-11-14 | 11.03 |
| 2016-11-11 | 11.03 |
| 2016-11-10 | 12.99 |
| 2016-11-09 | 9.79 |
| 2016-11-08 | 11.39 |
| 2016-11-07 | 11.03 |
| 2016-11-04 | 10.32 |
| 2016-11-03 | 10.85 |
| 2016-11-02 | 10.68 |
| 2016-11-01 | 11.03 |
| 2016-10-31 | 9.96 |
| 2016-10-28 | 11.57 |
| 2016-10-27 | 12.99 |
| 2016-10-26 | 13.52 |
| 2016-10-25 | 14.95 |
| 2016-10-24 | 13.88 |
| 2016-10-20 | 13.70 |
| 2016-10-19 | 16.01 |
| 2016-10-18 | 18.86 |
| 2016-10-17 | 19.22 |
| 2016-10-14 | 19.75 |
| 2016-10-13 | 19.57 |
| 2016-10-12 | 19.04 |
| 2016-10-11 | 22.24 |
| 2016-10-07 | 26.51 |
| 2016-10-06 | 23.13 |
| 2016-10-05 | 22.42 |
| 2016-10-04 | 22.60 |
| 2016-10-03 | 19.22 |
| 2016-09-30 | 22.60 |
| 2016-09-29 | 29.54 |
| 2016-09-28 | 24.02 |
| 2016-09-27 | 25.98 |
| 2016-09-26 | 26.16 |
| 2016-09-23 | 26.33 |
| 2016-09-22 | 29.36 |
| 2016-09-21 | 29.00 |
| 2016-09-20 | 33.81 |
| 2016-09-19 | 37.19 |
| 2016-09-15 | 35.41 |
| 2016-09-14 | 33.99 |
| 2016-09-13 | 33.63 |
| 2016-09-12 | 35.23 |
| 2016-09-09 | 38.08 |
| 2016-09-08 | 35.77 |
| 2016-09-07 | 36.30 |
| 2016-09-06 | 41.64 |
| 2016-09-05 | 39.86 |
| 2016-09-02 | 71.00 |
| 2016-09-01 | 58.36 |
| 2016-08-31 | 49.47 |
| 2016-08-30 | 49.82 |
| 2016-08-29 | 46.44 |
| 2016-08-26 | 40.93 |
| 2016-08-25 | 40.04 |
| 2016-08-24 | 37.90 |
| 2016-08-23 | 39.50 |
| 2016-08-22 | 35.05 |
| 2016-08-19 | 26.87 |
| 2016-08-18 | 25.27 |
| 2016-08-17 | 25.27 |
| 2016-08-16 | 24.38 |
| 2016-08-15 | 24.56 |
| 2016-08-12 | 22.78 |
| 2016-08-11 | 21.53 |
| 2016-08-10 | 21.17 |
| 2016-08-09 | 19.93 |
| 2016-08-08 | 19.22 |
| 2016-08-05 | 17.44 |
| 2016-08-04 | 15.84 |
| 2016-08-03 | 14.95 |
| 2016-08-01 | 13.70 |
| 2016-07-29 | 13.52 |
| 2016-07-28 | 12.99 |
| 2016-07-27 | 13.17 |
| 2016-07-26 | 12.63 |
| 2016-07-25 | 12.10 |
| 2016-07-22 | 11.03 |
| 2016-07-21 | 9.43 |
| 2016-07-20 | 8.54 |
| 2016-07-19 | 8.72 |
| 2016-07-18 | 7.47 |
| 2016-07-15 | 7.47 |
| 2016-07-14 | 7.30 |
| 2016-07-13 | 4.98 |
| 2016-07-12 | 4.45 |
| 2016-07-11 | 7.12 |
| 2016-07-08 | 10.14 |
| 2016-07-07 | 10.50 |
| 2016-07-06 | 10.32 |
| 2016-07-05 | 14.06 |
| 2016-07-04 | 12.81 |
| 2016-06-30 | 7.30 |
| 2016-06-29 | 5.52 |
| 2016-06-28 | 5.34 |
| 2016-06-27 | 5.34 |
| 2016-06-24 | 4.80 |
| 2016-06-23 | 4.98 |
| 2016-06-22 | 5.16 |
| 2016-06-21 | 4.80 |
| 2016-06-20 | 3.02 |
| 2016-06-17 | 2.85 |
| 2016-06-16 | 1.42 |
| 2016-06-15 | 2.14 |
| 2016-06-14 | 2.14 |
| 2016-06-13 | 2.31 |
| 2016-06-10 | 2.67 |
| 2016-06-08 | 3.20 |
| 2016-06-07 | 3.56 |
| 2016-06-06 | 3.56 |
| 2016-06-03 | 4.27 |
| 2016-06-02 | 4.45 |
| 2016-06-01 | 4.27 |
| 2016-05-31 | 7.12 |
| 2016-05-30 | 6.58 |
| 2016-05-27 | 6.58 |
| 2016-05-26 | 6.41 |
| 2016-05-25 | 6.41 |
| 2016-05-24 | 6.41 |
| 2016-05-23 | 6.23 |
| 2016-05-20 | 6.58 |
| 2016-05-19 | 6.41 |
| 2016-05-18 | 6.05 |
| 2016-05-17 | 6.05 |
| 2016-05-16 | 6.58 |
| 2016-05-13 | 3.56 |
| 2016-05-12 | 2.49 |
| 2016-05-11 | 2.14 |
| 2016-05-10 | 2.14 |
| 2016-05-09 | 1.96 |
| 2016-05-06 | 1.25 |
| 2016-05-05 | 1.60 |
| 2016-05-04 | 0.71 |
| 2016-05-03 | 1.60 |
| 2016-04-29 | 1.60 |
| 2016-04-28 | 1.78 |
| 2016-04-27 | 1.60 |
| 2016-04-26 | 1.60 |
| 2016-04-25 | 1.60 |
| 2016-04-22 | 1.25 |
| 2016-04-21 | 1.42 |
| 2016-04-20 | 1.42 |
| 2016-04-19 | 1.42 |
| 2016-04-18 | 1.25 |
| 2016-04-15 | 2.14 |
| 2016-04-14 | 2.31 |
| 2016-04-13 | 2.67 |
| 2016-04-12 | 2.49 |
| 2016-04-11 | 2.67 |
| 2016-04-08 | 2.67 |
| 2016-04-07 | 2.85 |
| 2016-04-06 | 2.49 |
| 2016-04-05 | 2.31 |
| 2016-04-01 | 2.31 |
| 2016-03-31 | 1.96 |
| 2016-03-30 | 2.49 |
| 2016-03-29 | 2.31 |
| 2016-03-24 | 3.91 |
| 2016-03-23 | 2.49 |
| 2016-03-22 | 3.91 |
| 2016-03-21 | 4.09 |
| 2016-03-18 | 3.56 |
| 2016-03-17 | 3.20 |
| 2016-03-16 | 3.02 |
| 2016-03-15 | 3.02 |
| 2016-03-14 | 2.85 |
| 2016-03-11 | 2.31 |
| 2016-03-10 | 2.14 |
| 2016-03-09 | 1.42 |
| 2016-03-08 | 1.96 |
| 2016-03-07 | 1.78 |
| 2016-03-04 | 2.14 |
| 2016-03-03 | 1.96 |
| 2016-03-02 | 2.31 |
| 2016-03-01 | 1.96 |
| 2016-02-29 | 1.78 |
| 2016-02-26 | 2.14 |
| 2016-02-25 | 2.31 |
| 2016-02-24 | 2.67 |
| 2016-02-23 | 3.38 |
| 2016-02-22 | 3.91 |
| 2016-02-19 | 4.63 |
| 2016-02-18 | 5.52 |
| 2016-02-17 | 4.27 |
| 2016-02-16 | 2.67 |
| 2016-02-15 | 3.74 |
| 2016-02-12 | 1.60 |
| 2016-02-11 | 0.00 |
| 2016-02-05 | 0.18 |
| 2016-02-04 | 0.00 |
| 2016-02-03 | -0.53 |
| 2016-02-02 | -0.53 |
| 2016-02-01 | -0.71 |
| 2016-01-29 | -0.89 |
| 2016-01-28 | -1.07 |
| 2016-01-27 | -1.25 |
| 2016-01-26 | -1.60 |
| 2016-01-25 | -1.60 |
| 2016-01-22 | -1.25 |
| 2016-01-21 | -1.96 |
| 2016-01-20 | -4.09 |
| 2016-01-19 | 1.42 |
| 2016-01-18 | -3.56 |
| 2016-01-15 | -2.14 |
| 2016-01-14 | 0.89 |
| 2016-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy