Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00217 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0217 % |
|---|---|
| 2026-02-27 | 63.94 |
| 2026-02-26 | 63.94 |
| 2026-02-25 | 60.66 |
| 2026-02-24 | 48.64 |
| 2026-02-23 | 44.27 |
| 2026-02-20 | 40.99 |
| 2026-02-16 | 40.99 |
| 2026-02-13 | 43.18 |
| 2026-02-12 | 40.99 |
| 2026-02-11 | 39.90 |
| 2026-02-10 | 42.08 |
| 2026-02-09 | 40.99 |
| 2026-02-06 | 40.99 |
| 2026-02-05 | 37.71 |
| 2026-02-04 | 35.52 |
| 2026-02-03 | 33.34 |
| 2026-02-02 | 32.25 |
| 2026-01-30 | 33.34 |
| 2026-01-29 | 34.43 |
| 2026-01-28 | 34.43 |
| 2026-01-27 | 35.52 |
| 2026-01-26 | 36.62 |
| 2026-01-23 | 36.62 |
| 2026-01-22 | 34.43 |
| 2026-01-21 | 32.25 |
| 2026-01-20 | 27.87 |
| 2026-01-19 | 33.34 |
| 2026-01-16 | 39.90 |
| 2026-01-15 | 39.90 |
| 2026-01-14 | 32.25 |
| 2026-01-13 | 38.80 |
| 2026-01-12 | 37.71 |
| 2026-01-09 | 35.52 |
| 2026-01-08 | 32.25 |
| 2026-01-07 | 34.43 |
| 2026-01-06 | 36.62 |
| 2026-01-05 | 36.62 |
| 2026-01-02 | 37.71 |
| 2025-12-31 | 33.34 |
| 2025-12-30 | 32.25 |
| 2025-12-29 | 33.34 |
| 2025-12-24 | 31.15 |
| 2025-12-23 | 32.25 |
| 2025-12-22 | 35.52 |
| 2025-12-19 | 34.43 |
| 2025-12-18 | 30.06 |
| 2025-12-17 | 31.15 |
| 2025-12-16 | 32.25 |
| 2025-12-15 | 31.15 |
| 2025-12-12 | 33.34 |
| 2025-12-11 | 30.06 |
| 2025-12-10 | 33.34 |
| 2025-12-09 | 31.15 |
| 2025-12-08 | 35.52 |
| 2025-12-05 | 36.62 |
| 2025-12-04 | 34.43 |
| 2025-12-03 | 34.43 |
| 2025-12-02 | 36.62 |
| 2025-12-01 | 35.52 |
| 2025-11-28 | 34.43 |
| 2025-11-27 | 35.52 |
| 2025-11-26 | 34.43 |
| 2025-11-25 | 37.71 |
| 2025-11-24 | 35.52 |
| 2025-11-21 | 32.25 |
| 2025-11-20 | 32.25 |
| 2025-11-19 | 30.06 |
| 2025-11-18 | 34.43 |
| 2025-11-17 | 35.52 |
| 2025-11-14 | 33.34 |
| 2025-11-13 | 37.71 |
| 2025-11-12 | 39.90 |
| 2025-11-11 | 35.52 |
| 2025-11-10 | 43.18 |
| 2025-11-07 | 42.08 |
| 2025-11-06 | 42.08 |
| 2025-11-05 | 34.43 |
| 2025-11-04 | 28.97 |
| 2025-11-03 | 35.52 |
| 2025-10-31 | 34.43 |
| 2025-10-30 | 39.90 |
| 2025-10-28 | 42.08 |
| 2025-10-27 | 24.60 |
| 2025-10-24 | 25.69 |
| 2025-10-23 | 25.69 |
| 2025-10-22 | 25.69 |
| 2025-10-21 | 28.97 |
| 2025-10-20 | 31.15 |
| 2025-10-17 | 27.87 |
| 2025-10-16 | 31.15 |
| 2025-10-15 | 30.06 |
| 2025-10-14 | 26.78 |
| 2025-10-13 | 30.06 |
| 2025-10-10 | 42.08 |
| 2025-10-09 | 49.73 |
| 2025-10-08 | 60.66 |
| 2025-10-06 | 59.57 |
| 2025-10-03 | 50.83 |
| 2025-10-02 | 49.73 |
| 2025-09-30 | 56.29 |
| 2025-09-29 | 54.10 |
| 2025-09-26 | 55.20 |
| 2025-09-25 | 55.20 |
| 2025-09-24 | 57.38 |
| 2025-09-23 | 51.92 |
| 2025-09-22 | 58.48 |
| 2025-09-19 | 66.13 |
| 2025-09-18 | 68.31 |
| 2025-09-17 | 74.87 |
| 2025-09-16 | 79.24 |
| 2025-09-15 | 77.06 |
| 2025-09-12 | 89.08 |
| 2025-09-11 | 87.99 |
| 2025-09-10 | 94.54 |
| 2025-09-09 | 55.20 |
| 2025-09-08 | 55.20 |
| 2025-09-05 | 57.38 |
| 2025-09-04 | 53.01 |
| 2025-09-03 | 61.76 |
| 2025-09-02 | 57.38 |
| 2025-09-01 | 66.13 |
| 2025-08-29 | 75.96 |
| 2025-08-28 | 78.15 |
| 2025-08-27 | 90.17 |
| 2025-08-26 | 90.17 |
| 2025-08-25 | 96.73 |
| 2025-08-22 | 78.15 |
| 2025-08-21 | 84.71 |
| 2025-08-20 | 86.89 |
| 2025-08-19 | 83.61 |
| 2025-08-18 | 84.71 |
| 2025-08-15 | 112.03 |
| 2025-08-14 | 109.84 |
| 2025-08-13 | 149.19 |
| 2025-08-12 | 169.96 |
| 2025-08-11 | 173.24 |
| 2025-08-08 | 164.49 |
| 2025-08-07 | 156.84 |
| 2025-08-06 | 148.10 |
| 2025-08-05 | 148.10 |
| 2025-08-04 | 154.66 |
| 2025-08-01 | 156.84 |
| 2025-07-31 | 156.84 |
| 2025-07-30 | 160.12 |
| 2025-07-29 | 169.96 |
| 2025-07-28 | 178.70 |
| 2025-07-25 | 173.24 |
| 2025-07-24 | 164.49 |
| 2025-07-23 | 139.35 |
| 2025-07-22 | 107.66 |
| 2025-07-21 | 107.66 |
| 2025-07-18 | 112.03 |
| 2025-07-17 | 103.29 |
| 2025-07-16 | 100.01 |
| 2025-07-15 | 119.68 |
| 2025-07-14 | 80.34 |
| 2025-07-11 | 50.83 |
| 2025-07-10 | 33.34 |
| 2025-07-09 | 25.69 |
| 2025-07-08 | 15.85 |
| 2025-07-07 | 16.94 |
| 2025-07-04 | 15.85 |
| 2025-07-03 | 20.22 |
| 2025-07-02 | 19.13 |
| 2025-06-30 | 26.78 |
| 2025-06-27 | 27.86 |
| 2025-06-26 | -0.08 |
| 2025-06-25 | -2.23 |
| 2025-06-24 | -6.53 |
| 2025-06-23 | -5.45 |
| 2025-06-20 | -4.38 |
| 2025-06-19 | -4.38 |
| 2025-06-18 | -4.38 |
| 2025-06-17 | -5.45 |
| 2025-06-16 | -3.30 |
| 2025-06-13 | -2.23 |
| 2025-06-12 | -3.30 |
| 2025-06-11 | -2.23 |
| 2025-06-10 | -3.30 |
| 2025-06-09 | -5.45 |
| 2025-06-06 | -3.30 |
| 2025-06-05 | -0.08 |
| 2025-06-04 | -4.38 |
| 2025-06-03 | -5.45 |
| 2025-06-02 | -2.23 |
| 2025-05-30 | -3.30 |
| 2025-05-29 | -2.23 |
| 2025-05-28 | -2.23 |
| 2025-05-27 | -1.15 |
| 2025-05-26 | -1.15 |
| 2025-05-23 | 1.00 |
| 2025-05-22 | 1.00 |
| 2025-05-21 | 1.00 |
| 2025-05-20 | -0.08 |
| 2025-05-19 | -0.08 |
| 2025-05-16 | 2.07 |
| 2025-05-15 | 2.07 |
| 2025-05-14 | 2.07 |
| 2025-05-13 | 2.07 |
| 2025-05-12 | 3.14 |
| 2025-05-09 | 3.14 |
| 2025-05-08 | 3.14 |
| 2025-05-07 | 3.14 |
| 2025-05-06 | 5.29 |
| 2025-05-02 | 4.22 |
| 2025-04-30 | 4.22 |
| 2025-04-29 | 4.22 |
| 2025-04-28 | 7.44 |
| 2025-04-25 | 7.44 |
| 2025-04-24 | 7.44 |
| 2025-04-23 | 9.59 |
| 2025-04-22 | 4.22 |
| 2025-04-17 | 5.29 |
| 2025-04-16 | 5.29 |
| 2025-04-15 | 5.29 |
| 2025-04-14 | 5.29 |
| 2025-04-11 | 5.29 |
| 2025-04-10 | 3.14 |
| 2025-04-09 | 10.66 |
| 2025-04-08 | -6.53 |
| 2025-04-07 | -7.60 |
| 2025-04-03 | -3.30 |
| 2025-04-02 | -3.30 |
| 2025-04-01 | -3.30 |
| 2025-03-31 | -6.53 |
| 2025-03-28 | -4.38 |
| 2025-03-27 | -3.30 |
| 2025-03-26 | -5.45 |
| 2025-03-25 | -6.53 |
| 2025-03-24 | -2.23 |
| 2025-03-21 | -2.23 |
| 2025-03-20 | -0.08 |
| 2025-03-19 | -1.15 |
| 2025-03-18 | -1.15 |
| 2025-03-17 | -1.15 |
| 2025-03-14 | 1.00 |
| 2025-03-13 | -4.38 |
| 2025-03-12 | -4.38 |
| 2025-03-11 | -3.30 |
| 2025-03-10 | -2.23 |
| 2025-03-07 | -0.08 |
| 2025-03-06 | 1.00 |
| 2025-03-05 | 2.07 |
| 2025-03-04 | 4.22 |
| 2025-03-03 | 6.37 |
| 2025-02-28 | 7.44 |
| 2025-02-27 | 7.44 |
| 2025-02-26 | 6.37 |
| 2025-02-25 | -2.23 |
| 2025-02-24 | -0.08 |
| 2025-02-21 | 3.14 |
| 2025-02-20 | 3.14 |
| 2025-02-19 | 2.07 |
| 2025-02-18 | 6.37 |
| 2025-02-17 | 3.14 |
| 2025-02-14 | 6.37 |
| 2025-02-13 | 5.29 |
| 2025-02-12 | 7.44 |
| 2025-02-11 | 7.44 |
| 2025-02-10 | 7.44 |
| 2025-02-07 | 8.52 |
| 2025-02-06 | 9.59 |
| 2025-02-05 | 12.81 |
| 2025-02-04 | 12.81 |
| 2025-02-03 | 7.44 |
| 2025-01-28 | 13.89 |
| 2025-01-27 | 12.81 |
| 2025-01-24 | 11.74 |
| 2025-01-23 | 10.66 |
| 2025-01-22 | 10.66 |
| 2025-01-21 | 10.66 |
| 2025-01-20 | 14.96 |
| 2025-01-17 | 14.96 |
| 2025-01-16 | 13.89 |
| 2025-01-15 | 12.81 |
| 2025-01-14 | 14.96 |
| 2025-01-13 | 17.11 |
| 2025-01-10 | 17.11 |
| 2025-01-09 | 14.96 |
| 2025-01-08 | 14.96 |
| 2025-01-07 | 16.04 |
| 2025-01-06 | 17.11 |
| 2025-01-03 | 18.19 |
| 2025-01-02 | 18.19 |
| 2024-12-31 | 18.19 |
| 2024-12-30 | 17.11 |
| 2024-12-27 | 18.19 |
| 2024-12-24 | 12.81 |
| 2024-12-23 | 16.04 |
| 2024-12-20 | 13.89 |
| 2024-12-19 | 14.96 |
| 2024-12-18 | 18.19 |
| 2024-12-17 | 18.19 |
| 2024-12-16 | 17.11 |
| 2024-12-13 | 12.81 |
| 2024-12-12 | 19.26 |
| 2024-12-11 | 16.04 |
| 2024-12-10 | 17.11 |
| 2024-12-09 | 17.11 |
| 2024-12-06 | 18.19 |
| 2024-12-05 | 10.66 |
| 2024-12-04 | 17.11 |
| 2024-12-03 | 18.19 |
| 2024-12-02 | 18.19 |
| 2024-11-29 | 17.11 |
| 2024-11-28 | 11.74 |
| 2024-11-27 | 18.19 |
| 2024-11-26 | 11.74 |
| 2024-11-25 | 13.89 |
| 2024-11-22 | 12.81 |
| 2024-11-21 | 10.66 |
| 2024-11-20 | 14.96 |
| 2024-11-19 | 17.11 |
| 2024-11-18 | 17.11 |
| 2024-11-15 | 18.19 |
| 2024-11-14 | 18.19 |
| 2024-11-13 | 20.33 |
| 2024-11-12 | 20.33 |
| 2024-11-11 | 26.78 |
| 2024-11-08 | 26.78 |
| 2024-11-07 | 25.71 |
| 2024-11-06 | 28.93 |
| 2024-11-05 | 28.93 |
| 2024-11-04 | 27.86 |
| 2024-11-01 | 20.33 |
| 2024-10-31 | 19.26 |
| 2024-10-30 | 22.48 |
| 2024-10-29 | 24.63 |
| 2024-10-28 | 30.00 |
| 2024-10-25 | 21.41 |
| 2024-10-24 | 19.26 |
| 2024-10-23 | 20.33 |
| 2024-10-22 | 17.11 |
| 2024-10-21 | 20.33 |
| 2024-10-18 | 22.48 |
| 2024-10-17 | 17.11 |
| 2024-10-16 | 18.19 |
| 2024-10-15 | 25.71 |
| 2024-10-14 | 35.38 |
| 2024-10-10 | 36.45 |
| 2024-10-09 | 25.71 |
| 2024-10-08 | 33.23 |
| 2024-10-07 | 42.90 |
| 2024-10-04 | 33.23 |
| 2024-10-03 | 24.63 |
| 2024-10-02 | 21.41 |
| 2024-09-30 | 8.52 |
| 2024-09-27 | 5.29 |
| 2024-09-26 | -5.45 |
| 2024-09-25 | -6.53 |
| 2024-09-24 | -11.90 |
| 2024-09-23 | -12.97 |
| 2024-09-20 | -11.90 |
| 2024-09-19 | -11.90 |
| 2024-09-17 | -11.90 |
| 2024-09-16 | -11.90 |
| 2024-09-13 | -11.90 |
| 2024-09-12 | -12.97 |
| 2024-09-11 | -12.97 |
| 2024-09-10 | -12.97 |
| 2024-09-09 | -12.97 |
| 2024-09-05 | -6.53 |
| 2024-09-04 | -8.67 |
| 2024-09-03 | -11.90 |
| 2024-09-02 | -11.90 |
| 2024-08-30 | -11.90 |
| 2024-08-29 | -11.90 |
| 2024-08-28 | -12.97 |
| 2024-08-27 | -10.82 |
| 2024-08-26 | -10.82 |
| 2024-08-23 | -11.90 |
| 2024-08-22 | -12.97 |
| 2024-08-21 | -12.97 |
| 2024-08-20 | -11.90 |
| 2024-08-19 | -11.90 |
| 2024-08-16 | -10.82 |
| 2024-08-15 | -9.75 |
| 2024-08-14 | -10.82 |
| 2024-08-13 | -12.97 |
| 2024-08-12 | -11.90 |
| 2024-08-09 | -12.97 |
| 2024-08-08 | -14.05 |
| 2024-08-07 | -14.05 |
| 2024-08-06 | -12.97 |
| 2024-08-05 | -12.97 |
| 2024-08-02 | -12.97 |
| 2024-08-01 | -14.05 |
| 2024-07-31 | -14.05 |
| 2024-07-30 | -15.12 |
| 2024-07-29 | -14.05 |
| 2024-07-26 | -12.97 |
| 2024-07-25 | -12.97 |
| 2024-07-24 | -12.97 |
| 2024-07-23 | -11.90 |
| 2024-07-22 | -7.60 |
| 2024-07-19 | -8.67 |
| 2024-07-18 | -14.05 |
| 2024-07-17 | -11.90 |
| 2024-07-16 | -15.12 |
| 2024-07-15 | -10.82 |
| 2024-07-12 | -16.20 |
| 2024-07-11 | -8.67 |
| 2024-07-10 | -7.60 |
| 2024-07-09 | -9.75 |
| 2024-07-08 | -10.82 |
| 2024-07-05 | -15.12 |
| 2024-07-04 | -12.97 |
| 2024-07-03 | -10.82 |
| 2024-07-02 | -13.40 |
| 2024-06-28 | -1.03 |
| 2024-06-27 | 6.19 |
| 2024-06-26 | -13.40 |
| 2024-06-25 | -7.22 |
| 2024-06-24 | -7.22 |
| 2024-06-21 | -10.31 |
| 2024-06-20 | -10.31 |
| 2024-06-19 | -12.37 |
| 2024-06-18 | -8.25 |
| 2024-06-17 | -8.25 |
| 2024-06-14 | -11.34 |
| 2024-06-13 | -8.25 |
| 2024-06-12 | -12.37 |
| 2024-06-11 | -7.22 |
| 2024-06-07 | -8.25 |
| 2024-06-06 | -6.19 |
| 2024-06-05 | -14.43 |
| 2024-06-04 | -7.22 |
| 2024-06-03 | -7.22 |
| 2024-05-31 | -9.28 |
| 2024-05-30 | -9.28 |
| 2024-05-29 | -10.31 |
| 2024-05-28 | -6.19 |
| 2024-05-27 | -4.12 |
| 2024-05-24 | -7.22 |
| 2024-05-23 | -7.22 |
| 2024-05-22 | -7.22 |
| 2024-05-21 | -8.25 |
| 2024-05-20 | -8.25 |
| 2024-05-17 | -10.31 |
| 2024-05-16 | -11.34 |
| 2024-05-14 | -14.43 |
| 2024-05-13 | -11.34 |
| 2024-05-10 | -13.40 |
| 2024-05-09 | -15.46 |
| 2024-05-08 | -17.53 |
| 2024-05-07 | -17.53 |
| 2024-05-06 | -12.37 |
| 2024-05-03 | -12.37 |
| 2024-05-02 | -11.34 |
| 2024-04-30 | -12.37 |
| 2024-04-29 | -13.40 |
| 2024-04-26 | -17.53 |
| 2024-04-25 | -16.49 |
| 2024-04-24 | -13.40 |
| 2024-04-23 | -13.40 |
| 2024-04-22 | -16.49 |
| 2024-04-19 | -16.49 |
| 2024-04-18 | -15.46 |
| 2024-04-17 | -15.46 |
| 2024-04-16 | -14.43 |
| 2024-04-15 | -10.31 |
| 2024-04-12 | -10.31 |
| 2024-04-11 | -12.37 |
| 2024-04-10 | -11.34 |
| 2024-04-09 | -15.46 |
| 2024-04-08 | -13.40 |
| 2024-04-05 | -16.49 |
| 2024-04-03 | -14.43 |
| 2024-04-02 | -13.40 |
| 2024-03-28 | -12.37 |
| 2024-03-27 | -17.53 |
| 2024-03-26 | -10.31 |
| 2024-03-25 | -10.31 |
| 2024-03-22 | -9.28 |
| 2024-03-21 | -13.40 |
| 2024-03-20 | -14.43 |
| 2024-03-19 | -12.37 |
| 2024-03-18 | -12.37 |
| 2024-03-15 | -13.40 |
| 2024-03-14 | -12.37 |
| 2024-03-13 | -12.37 |
| 2024-03-12 | -15.46 |
| 2024-03-11 | -17.53 |
| 2024-03-08 | -15.46 |
| 2024-03-07 | -20.62 |
| 2024-03-06 | -24.74 |
| 2024-03-05 | -22.68 |
| 2024-03-04 | -22.68 |
| 2024-03-01 | -23.71 |
| 2024-02-29 | -12.37 |
| 2024-02-28 | -9.28 |
| 2024-02-27 | -9.28 |
| 2024-02-26 | -8.25 |
| 2024-02-23 | -8.25 |
| 2024-02-22 | -8.25 |
| 2024-02-21 | -10.31 |
| 2024-02-20 | -12.37 |
| 2024-02-19 | -12.37 |
| 2024-02-16 | -12.37 |
| 2024-02-15 | -10.31 |
| 2024-02-14 | -14.43 |
| 2024-02-09 | -7.22 |
| 2024-02-08 | -7.22 |
| 2024-02-07 | -5.15 |
| 2024-02-06 | -5.15 |
| 2024-02-05 | -8.25 |
| 2024-02-02 | -10.31 |
| 2024-02-01 | 1.03 |
| 2024-01-31 | 2.06 |
| 2024-01-30 | 2.06 |
| 2024-01-29 | 2.06 |
| 2024-01-26 | 1.03 |
| 2024-01-25 | 0.00 |
| 2024-01-24 | 1.03 |
| 2024-01-23 | 2.06 |
| 2024-01-22 | -1.03 |
| 2024-01-19 | 2.06 |
| 2024-01-18 | 2.06 |
| 2024-01-17 | -1.03 |
| 2024-01-16 | 0.00 |
| 2024-01-15 | 3.09 |
| 2024-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy