Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2025-08-26 | -45.97 |
| 2025-08-25 | -45.97 |
| 2025-08-22 | -46.51 |
| 2025-08-21 | -46.65 |
| 2025-08-20 | -46.65 |
| 2025-08-19 | -46.65 |
| 2025-08-18 | -46.51 |
| 2025-08-15 | -46.65 |
| 2025-08-14 | -46.65 |
| 2025-08-13 | -47.05 |
| 2025-08-12 | -46.51 |
| 2025-08-11 | -46.65 |
| 2025-08-08 | -46.38 |
| 2025-08-07 | -46.38 |
| 2025-08-06 | -46.38 |
| 2025-08-05 | -46.38 |
| 2025-08-04 | -46.38 |
| 2025-08-01 | -45.97 |
| 2025-07-31 | -45.97 |
| 2025-07-30 | -45.97 |
| 2025-07-29 | -46.11 |
| 2025-07-28 | -46.11 |
| 2025-07-25 | -45.70 |
| 2025-07-24 | -45.70 |
| 2025-07-23 | -46.11 |
| 2025-07-22 | -46.24 |
| 2025-07-21 | -46.24 |
| 2025-07-18 | -46.65 |
| 2025-07-17 | -46.38 |
| 2025-07-16 | -46.78 |
| 2025-07-15 | -46.78 |
| 2025-07-14 | -46.24 |
| 2025-07-11 | -46.24 |
| 2025-07-10 | -46.11 |
| 2025-07-09 | -46.11 |
| 2025-07-08 | -46.38 |
| 2025-07-07 | -44.62 |
| 2025-07-04 | -46.11 |
| 2025-07-03 | -46.11 |
| 2025-07-02 | -47.59 |
| 2025-06-30 | -48.13 |
| 2025-06-27 | -48.13 |
| 2025-06-26 | -47.18 |
| 2025-06-25 | -47.18 |
| 2025-06-24 | -47.45 |
| 2025-06-23 | -47.45 |
| 2025-06-20 | -47.45 |
| 2025-06-19 | -47.32 |
| 2025-06-18 | -47.32 |
| 2025-06-17 | -46.91 |
| 2025-06-16 | -47.05 |
| 2025-06-13 | -47.32 |
| 2025-06-12 | -47.05 |
| 2025-06-11 | -46.91 |
| 2025-06-10 | -47.05 |
| 2025-06-09 | -47.05 |
| 2025-06-06 | -46.91 |
| 2025-06-05 | -47.05 |
| 2025-06-04 | -47.05 |
| 2025-06-03 | -47.05 |
| 2025-06-02 | -46.78 |
| 2025-05-30 | -46.78 |
| 2025-05-29 | -47.45 |
| 2025-05-28 | -46.51 |
| 2025-05-27 | -46.51 |
| 2025-05-26 | -46.78 |
| 2025-05-23 | -47.18 |
| 2025-05-22 | -46.11 |
| 2025-05-21 | -47.72 |
| 2025-05-20 | -47.72 |
| 2025-05-19 | -47.72 |
| 2025-05-16 | -47.18 |
| 2025-05-15 | -47.18 |
| 2025-05-14 | -47.18 |
| 2025-05-13 | -48.80 |
| 2025-05-12 | -47.45 |
| 2025-05-09 | -46.91 |
| 2025-05-08 | -46.91 |
| 2025-05-07 | -46.91 |
| 2025-05-06 | -47.45 |
| 2025-05-02 | -46.78 |
| 2025-04-30 | -47.05 |
| 2025-04-29 | -47.32 |
| 2025-04-28 | -47.32 |
| 2025-04-25 | -47.32 |
| 2025-04-24 | -47.45 |
| 2025-04-23 | -47.99 |
| 2025-04-22 | -47.99 |
| 2025-04-17 | -47.45 |
| 2025-04-16 | -47.45 |
| 2025-04-15 | -47.45 |
| 2025-04-14 | -46.51 |
| 2025-04-11 | -46.51 |
| 2025-04-10 | -46.51 |
| 2025-04-09 | -46.51 |
| 2025-04-08 | -46.51 |
| 2025-04-07 | -46.11 |
| 2025-04-03 | -46.11 |
| 2025-04-02 | -46.11 |
| 2025-04-01 | -46.11 |
| 2025-03-31 | -46.11 |
| 2025-03-28 | -46.11 |
| 2025-03-27 | -46.11 |
| 2025-03-26 | -46.11 |
| 2025-03-25 | -45.70 |
| 2025-03-24 | -45.70 |
| 2025-03-21 | -45.70 |
| 2025-03-20 | -45.70 |
| 2025-03-19 | -45.70 |
| 2025-03-18 | -45.70 |
| 2025-03-17 | -46.11 |
| 2025-03-14 | -46.11 |
| 2025-03-13 | -46.11 |
| 2025-03-12 | -45.97 |
| 2025-03-11 | -45.97 |
| 2025-03-10 | -44.76 |
| 2025-03-07 | -43.41 |
| 2025-03-06 | -43.41 |
| 2025-03-05 | -46.11 |
| 2025-03-04 | -46.11 |
| 2025-03-03 | -46.11 |
| 2025-02-28 | -46.11 |
| 2025-02-27 | -42.47 |
| 2025-02-26 | -42.47 |
| 2025-02-25 | -42.47 |
| 2025-02-24 | -42.47 |
| 2025-02-21 | -42.47 |
| 2025-02-20 | -46.78 |
| 2025-02-19 | -46.11 |
| 2025-02-18 | -45.43 |
| 2025-02-17 | -45.43 |
| 2025-02-14 | -45.43 |
| 2025-02-13 | -45.97 |
| 2025-02-12 | -45.43 |
| 2025-02-11 | -45.43 |
| 2025-02-10 | -45.43 |
| 2025-02-07 | -45.43 |
| 2025-02-06 | -45.43 |
| 2025-02-05 | -45.43 |
| 2025-02-04 | -45.43 |
| 2025-02-03 | -45.84 |
| 2025-01-28 | -45.43 |
| 2025-01-27 | -44.76 |
| 2025-01-24 | -44.76 |
| 2025-01-23 | -44.89 |
| 2025-01-22 | -45.43 |
| 2025-01-21 | -45.57 |
| 2025-01-20 | -45.57 |
| 2025-01-17 | -45.70 |
| 2025-01-16 | -45.70 |
| 2025-01-15 | -45.97 |
| 2025-01-14 | -44.76 |
| 2025-01-13 | -43.95 |
| 2025-01-10 | -43.95 |
| 2025-01-09 | -43.95 |
| 2025-01-08 | -44.76 |
| 2025-01-07 | -44.76 |
| 2025-01-06 | -44.49 |
| 2025-01-03 | -44.89 |
| 2025-01-02 | -44.76 |
| 2024-12-31 | -44.76 |
| 2024-12-30 | -44.76 |
| 2024-12-27 | -44.76 |
| 2024-12-24 | -44.76 |
| 2024-12-23 | -44.76 |
| 2024-12-20 | -44.89 |
| 2024-12-19 | -45.57 |
| 2024-12-18 | -42.47 |
| 2024-12-17 | -42.60 |
| 2024-12-16 | -43.14 |
| 2024-12-13 | -43.14 |
| 2024-12-12 | -43.28 |
| 2024-12-11 | -41.12 |
| 2024-12-10 | -41.12 |
| 2024-12-09 | -40.72 |
| 2024-12-06 | -40.86 |
| 2024-12-05 | -40.86 |
| 2024-12-04 | -40.86 |
| 2024-12-03 | -40.86 |
| 2024-12-02 | -41.65 |
| 2024-11-29 | -41.65 |
| 2024-11-28 | -41.65 |
| 2024-11-27 | -41.65 |
| 2024-11-26 | -41.65 |
| 2024-11-25 | -42.05 |
| 2024-11-22 | -40.33 |
| 2024-11-21 | -40.33 |
| 2024-11-20 | -40.33 |
| 2024-11-19 | -40.33 |
| 2024-11-18 | -40.33 |
| 2024-11-15 | -40.59 |
| 2024-11-14 | -40.59 |
| 2024-11-13 | -40.59 |
| 2024-11-12 | -40.59 |
| 2024-11-11 | -39.67 |
| 2024-11-08 | -39.67 |
| 2024-11-07 | -39.67 |
| 2024-11-06 | -39.67 |
| 2024-11-05 | -39.67 |
| 2024-11-04 | -38.74 |
| 2024-11-01 | -38.74 |
| 2024-10-31 | -37.81 |
| 2024-10-30 | -37.81 |
| 2024-10-29 | -37.81 |
| 2024-10-28 | -37.81 |
| 2024-10-25 | -34.11 |
| 2024-10-24 | -33.98 |
| 2024-10-23 | -37.15 |
| 2024-10-22 | -37.15 |
| 2024-10-21 | -37.15 |
| 2024-10-18 | -37.15 |
| 2024-10-17 | -36.09 |
| 2024-10-16 | -36.09 |
| 2024-10-15 | -36.09 |
| 2024-10-14 | -33.84 |
| 2024-10-10 | -33.84 |
| 2024-10-09 | -33.84 |
| 2024-10-08 | -31.86 |
| 2024-10-07 | -31.86 |
| 2024-10-04 | -31.86 |
| 2024-10-03 | -30.54 |
| 2024-10-02 | -31.20 |
| 2024-09-30 | -31.20 |
| 2024-09-27 | -31.20 |
| 2024-09-26 | -30.80 |
| 2024-09-25 | -31.86 |
| 2024-09-24 | -32.92 |
| 2024-09-23 | -34.11 |
| 2024-09-20 | -35.03 |
| 2024-09-19 | -35.83 |
| 2024-09-17 | -37.15 |
| 2024-09-16 | -38.34 |
| 2024-09-13 | -39.27 |
| 2024-09-12 | -39.27 |
| 2024-09-11 | -40.19 |
| 2024-09-10 | -42.97 |
| 2024-09-09 | -44.16 |
| 2024-09-05 | -45.49 |
| 2024-09-04 | -41.14 |
| 2024-09-03 | -41.78 |
| 2024-09-02 | -42.42 |
| 2024-08-30 | -42.42 |
| 2024-08-29 | -42.93 |
| 2024-08-28 | -46.89 |
| 2024-08-27 | -46.89 |
| 2024-08-26 | -46.89 |
| 2024-08-23 | -46.89 |
| 2024-08-22 | -46.89 |
| 2024-08-21 | -46.89 |
| 2024-08-20 | -46.89 |
| 2024-08-19 | -46.89 |
| 2024-08-16 | -47.28 |
| 2024-08-15 | -47.28 |
| 2024-08-14 | -47.28 |
| 2024-08-13 | -47.28 |
| 2024-08-12 | -47.28 |
| 2024-08-09 | -46.77 |
| 2024-08-08 | -46.77 |
| 2024-08-07 | -46.77 |
| 2024-08-06 | -46.77 |
| 2024-08-05 | -46.77 |
| 2024-08-02 | -46.77 |
| 2024-08-01 | -46.13 |
| 2024-07-31 | -46.13 |
| 2024-07-30 | -46.13 |
| 2024-07-29 | -45.74 |
| 2024-07-26 | -45.74 |
| 2024-07-25 | -45.74 |
| 2024-07-24 | -45.74 |
| 2024-07-23 | -45.74 |
| 2024-07-22 | -45.74 |
| 2024-07-19 | -45.74 |
| 2024-07-18 | -45.74 |
| 2024-07-17 | -44.34 |
| 2024-07-16 | -44.34 |
| 2024-07-15 | -45.23 |
| 2024-07-12 | -46.26 |
| 2024-07-11 | -43.70 |
| 2024-07-10 | -43.70 |
| 2024-07-09 | -43.70 |
| 2024-07-08 | -43.70 |
| 2024-07-05 | -43.70 |
| 2024-07-04 | -43.70 |
| 2024-07-03 | -43.70 |
| 2024-07-02 | -43.70 |
| 2024-06-28 | -43.70 |
| 2024-06-27 | -43.70 |
| 2024-06-26 | -43.70 |
| 2024-06-25 | -43.70 |
| 2024-06-24 | -43.70 |
| 2024-06-21 | -43.70 |
| 2024-06-20 | -43.70 |
| 2024-06-19 | -43.70 |
| 2024-06-18 | -43.70 |
| 2024-06-17 | -43.70 |
| 2024-06-14 | -43.06 |
| 2024-06-13 | -43.06 |
| 2024-06-12 | -43.06 |
| 2024-06-11 | -43.06 |
| 2024-06-07 | -43.06 |
| 2024-06-06 | -43.06 |
| 2024-06-05 | -43.06 |
| 2024-06-04 | -43.95 |
| 2024-06-03 | -43.95 |
| 2024-05-31 | -43.06 |
| 2024-05-30 | -43.06 |
| 2024-05-29 | -41.65 |
| 2024-05-28 | -41.65 |
| 2024-05-27 | -41.65 |
| 2024-05-24 | -42.29 |
| 2024-05-23 | -42.29 |
| 2024-05-22 | -42.29 |
| 2024-05-21 | -42.29 |
| 2024-05-20 | -42.29 |
| 2024-05-17 | -42.67 |
| 2024-05-16 | -42.42 |
| 2024-05-14 | -43.44 |
| 2024-05-13 | -43.57 |
| 2024-05-10 | -42.29 |
| 2024-05-09 | -42.29 |
| 2024-05-08 | -42.42 |
| 2024-05-07 | -45.62 |
| 2024-05-06 | -45.74 |
| 2024-05-03 | -45.74 |
| 2024-05-02 | -45.74 |
| 2024-04-30 | -45.74 |
| 2024-04-29 | -46.13 |
| 2024-04-26 | -46.26 |
| 2024-04-25 | -45.23 |
| 2024-04-24 | -45.23 |
| 2024-04-23 | -45.23 |
| 2024-04-22 | -45.23 |
| 2024-04-19 | -45.23 |
| 2024-04-18 | -45.23 |
| 2024-04-17 | -45.23 |
| 2024-04-16 | -45.23 |
| 2024-04-15 | -47.41 |
| 2024-04-12 | -47.41 |
| 2024-04-11 | -47.41 |
| 2024-04-10 | -47.41 |
| 2024-04-09 | -47.53 |
| 2024-04-08 | -47.53 |
| 2024-04-05 | -47.79 |
| 2024-04-03 | -46.89 |
| 2024-04-02 | -47.53 |
| 2024-03-28 | -46.51 |
| 2024-03-27 | -45.23 |
| 2024-03-26 | -41.14 |
| 2024-03-25 | -41.14 |
| 2024-03-22 | -41.14 |
| 2024-03-21 | -41.14 |
| 2024-03-20 | -41.14 |
| 2024-03-19 | -41.14 |
| 2024-03-18 | -41.14 |
| 2024-03-15 | -41.14 |
| 2024-03-14 | -41.14 |
| 2024-03-13 | -40.50 |
| 2024-03-12 | -43.06 |
| 2024-03-11 | -43.18 |
| 2024-03-08 | -41.65 |
| 2024-03-07 | -41.65 |
| 2024-03-06 | -41.65 |
| 2024-03-05 | -41.65 |
| 2024-03-04 | -41.65 |
| 2024-03-01 | -41.90 |
| 2024-02-29 | -41.14 |
| 2024-02-28 | -41.14 |
| 2024-02-27 | -41.39 |
| 2024-02-26 | -41.39 |
| 2024-02-23 | -41.39 |
| 2024-02-22 | -41.39 |
| 2024-02-21 | -41.39 |
| 2024-02-20 | -41.39 |
| 2024-02-19 | -42.29 |
| 2024-02-16 | -38.71 |
| 2024-02-15 | -38.71 |
| 2024-02-14 | -38.71 |
| 2024-02-09 | -38.71 |
| 2024-02-08 | -38.71 |
| 2024-02-07 | -38.71 |
| 2024-02-06 | -38.71 |
| 2024-02-05 | -38.71 |
| 2024-02-02 | -38.71 |
| 2024-02-01 | -38.71 |
| 2024-01-31 | -41.14 |
| 2024-01-30 | -41.14 |
| 2024-01-29 | -37.94 |
| 2024-01-26 | -37.94 |
| 2024-01-25 | -37.94 |
| 2024-01-24 | -37.94 |
| 2024-01-23 | -38.58 |
| 2024-01-22 | -36.02 |
| 2024-01-19 | -37.30 |
| 2024-01-18 | -35.38 |
| 2024-01-17 | -35.38 |
| 2024-01-16 | -35.25 |
| 2024-01-15 | -35.25 |
| 2024-01-12 | -37.04 |
| 2024-01-11 | -37.04 |
| 2024-01-10 | -37.04 |
| 2024-01-09 | -37.04 |
| 2024-01-08 | -37.04 |
| 2024-01-05 | -36.02 |
| 2024-01-04 | -34.35 |
| 2024-01-03 | -34.35 |
| 2024-01-02 | -34.35 |
| 2023-12-29 | -34.35 |
| 2023-12-28 | -34.35 |
| 2023-12-27 | -35.38 |
| 2023-12-22 | -36.02 |
| 2023-12-21 | -34.48 |
| 2023-12-20 | -36.02 |
| 2023-12-19 | -30.26 |
| 2023-12-18 | -30.26 |
| 2023-12-15 | -29.62 |
| 2023-12-14 | -29.62 |
| 2023-12-13 | -29.62 |
| 2023-12-12 | -26.55 |
| 2023-12-11 | -26.55 |
| 2023-12-08 | -26.55 |
| 2023-12-07 | -26.55 |
| 2023-12-06 | -26.55 |
| 2023-12-05 | -26.55 |
| 2023-12-04 | -26.55 |
| 2023-12-01 | -26.55 |
| 2023-11-30 | -26.55 |
| 2023-11-29 | -26.55 |
| 2023-11-28 | -26.55 |
| 2023-11-27 | -26.55 |
| 2023-11-24 | -26.55 |
| 2023-11-23 | -31.11 |
| 2023-11-22 | -31.11 |
| 2023-11-21 | -30.35 |
| 2023-11-20 | -30.35 |
| 2023-11-17 | -30.22 |
| 2023-11-16 | -30.22 |
| 2023-11-15 | -30.22 |
| 2023-11-14 | -28.95 |
| 2023-11-13 | -26.55 |
| 2023-11-10 | -26.55 |
| 2023-11-09 | -26.55 |
| 2023-11-08 | -26.55 |
| 2023-11-07 | -26.55 |
| 2023-11-06 | -26.55 |
| 2023-11-03 | -26.55 |
| 2023-11-02 | -26.55 |
| 2023-11-01 | -26.55 |
| 2023-10-31 | -25.79 |
| 2023-10-30 | -25.79 |
| 2023-10-27 | -25.79 |
| 2023-10-26 | -25.79 |
| 2023-10-25 | -25.79 |
| 2023-10-24 | -27.81 |
| 2023-10-20 | -26.80 |
| 2023-10-19 | -26.80 |
| 2023-10-18 | -26.80 |
| 2023-10-17 | -26.80 |
| 2023-10-16 | -25.28 |
| 2023-10-13 | -24.02 |
| 2023-10-12 | -24.02 |
| 2023-10-11 | -24.02 |
| 2023-10-10 | -27.69 |
| 2023-10-09 | -23.13 |
| 2023-10-06 | -23.13 |
| 2023-10-05 | -23.13 |
| 2023-10-04 | -22.75 |
| 2023-10-03 | -22.75 |
| 2023-09-29 | -22.75 |
| 2023-09-28 | -22.75 |
| 2023-09-27 | -22.75 |
| 2023-09-26 | -22.75 |
| 2023-09-25 | -22.75 |
| 2023-09-22 | -22.75 |
| 2023-09-21 | -22.75 |
| 2023-09-20 | -22.75 |
| 2023-09-19 | -22.75 |
| 2023-09-18 | -22.75 |
| 2023-09-15 | -22.75 |
| 2023-09-14 | -22.75 |
| 2023-09-13 | -22.75 |
| 2023-09-12 | -22.75 |
| 2023-09-11 | -22.75 |
| 2023-09-07 | -22.50 |
| 2023-09-06 | -19.58 |
| 2023-09-05 | -19.58 |
| 2023-09-04 | -19.70 |
| 2023-08-31 | -19.70 |
| 2023-08-30 | -19.70 |
| 2023-08-29 | -19.70 |
| 2023-08-28 | -19.70 |
| 2023-08-25 | -19.70 |
| 2023-08-24 | -19.70 |
| 2023-08-23 | -19.95 |
| 2023-08-22 | -19.95 |
| 2023-08-21 | -19.95 |
| 2023-08-18 | -19.95 |
| 2023-08-17 | -19.46 |
| 2023-08-16 | -18.73 |
| 2023-08-15 | -17.76 |
| 2023-08-14 | -19.34 |
| 2023-08-11 | -17.64 |
| 2023-08-10 | -17.64 |
| 2023-08-09 | -17.64 |
| 2023-08-08 | -17.64 |
| 2023-08-07 | -17.64 |
| 2023-08-04 | -18.37 |
| 2023-08-03 | -15.10 |
| 2023-08-02 | -15.10 |
| 2023-08-01 | -15.10 |
| 2023-07-31 | -15.22 |
| 2023-07-28 | -15.22 |
| 2023-07-27 | -15.22 |
| 2023-07-26 | -15.22 |
| 2023-07-25 | -15.22 |
| 2023-07-24 | -15.22 |
| 2023-07-21 | -18.73 |
| 2023-07-20 | -15.10 |
| 2023-07-19 | -15.10 |
| 2023-07-18 | -15.10 |
| 2023-07-14 | -15.10 |
| 2023-07-13 | -18.98 |
| 2023-07-12 | -18.98 |
| 2023-07-11 | -19.10 |
| 2023-07-10 | -17.52 |
| 2023-07-07 | -17.52 |
| 2023-07-06 | -17.52 |
| 2023-07-05 | -17.52 |
| 2023-07-04 | -17.52 |
| 2023-07-03 | -19.22 |
| 2023-06-30 | -19.22 |
| 2023-06-29 | -19.46 |
| 2023-06-28 | -19.46 |
| 2023-06-27 | -19.46 |
| 2023-06-26 | -19.46 |
| 2023-06-23 | -19.46 |
| 2023-06-21 | -18.73 |
| 2023-06-20 | -18.73 |
| 2023-06-19 | -18.73 |
| 2023-06-16 | -19.34 |
| 2023-06-15 | -18.98 |
| 2023-06-14 | -19.10 |
| 2023-06-13 | -19.10 |
| 2023-06-12 | -17.76 |
| 2023-06-09 | -17.76 |
| 2023-06-08 | -18.25 |
| 2023-06-07 | -18.25 |
| 2023-06-06 | -18.25 |
| 2023-06-05 | -18.37 |
| 2023-06-02 | -18.49 |
| 2023-06-01 | -16.31 |
| 2023-05-31 | -16.31 |
| 2023-05-30 | -16.31 |
| 2023-05-29 | -16.31 |
| 2023-05-25 | -16.31 |
| 2023-05-24 | -16.31 |
| 2023-05-23 | -16.31 |
| 2023-05-22 | -16.31 |
| 2023-05-19 | -16.31 |
| 2023-05-18 | -16.31 |
| 2023-05-17 | -16.31 |
| 2023-05-16 | -16.31 |
| 2023-05-15 | -16.31 |
| 2023-05-12 | -19.34 |
| 2023-05-11 | -19.34 |
| 2023-05-10 | -19.58 |
| 2023-05-09 | -19.70 |
| 2023-05-08 | -17.76 |
| 2023-05-05 | -17.76 |
| 2023-05-04 | -18.13 |
| 2023-05-03 | -18.13 |
| 2023-05-02 | -18.61 |
| 2023-04-28 | -16.91 |
| 2023-04-27 | -17.04 |
| 2023-04-26 | -18.01 |
| 2023-04-25 | -18.01 |
| 2023-04-24 | -16.91 |
| 2023-04-21 | -16.55 |
| 2023-04-20 | -15.58 |
| 2023-04-19 | -15.58 |
| 2023-04-18 | -15.46 |
| 2023-04-17 | -15.46 |
| 2023-04-14 | -15.46 |
| 2023-04-13 | -15.46 |
| 2023-04-12 | -15.46 |
| 2023-04-11 | -15.10 |
| 2023-04-06 | -15.10 |
| 2023-04-04 | -15.10 |
| 2023-04-03 | -15.10 |
| 2023-03-31 | -15.34 |
| 2023-03-30 | -15.34 |
| 2023-03-29 | -15.34 |
| 2023-03-28 | -15.34 |
| 2023-03-27 | -15.10 |
| 2023-03-24 | -14.49 |
| 2023-03-23 | -14.49 |
| 2023-03-22 | -14.49 |
| 2023-03-21 | -14.49 |
| 2023-03-20 | -16.55 |
| 2023-03-17 | -16.55 |
| 2023-03-16 | -16.31 |
| 2023-03-15 | -15.58 |
| 2023-03-14 | -15.34 |
| 2023-03-13 | -15.34 |
| 2023-03-10 | -15.34 |
| 2023-03-09 | -15.34 |
| 2023-03-08 | -15.34 |
| 2023-03-07 | -15.34 |
| 2023-03-06 | -15.34 |
| 2023-03-03 | -15.34 |
| 2023-03-02 | -15.34 |
| 2023-03-01 | -15.34 |
| 2023-02-28 | -15.10 |
| 2023-02-27 | -15.34 |
| 2023-02-24 | -15.34 |
| 2023-02-23 | -14.49 |
| 2023-02-22 | -14.00 |
| 2023-02-21 | -14.00 |
| 2023-02-20 | -14.00 |
| 2023-02-17 | -15.46 |
| 2023-02-16 | -14.97 |
| 2023-02-15 | -14.97 |
| 2023-02-14 | -13.88 |
| 2023-02-13 | -13.28 |
| 2023-02-10 | -13.28 |
| 2023-02-09 | -13.28 |
| 2023-02-08 | -13.28 |
| 2023-02-07 | -13.28 |
| 2023-02-06 | -14.97 |
| 2023-02-03 | -14.97 |
| 2023-02-02 | -14.97 |
| 2023-02-01 | -14.97 |
| 2023-01-31 | -15.70 |
| 2023-01-30 | -15.70 |
| 2023-01-27 | -15.70 |
| 2023-01-26 | -15.94 |
| 2023-01-20 | -15.10 |
| 2023-01-19 | -15.10 |
| 2023-01-18 | -14.97 |
| 2023-01-17 | -14.49 |
| 2023-01-16 | -14.25 |
| 2023-01-13 | -14.25 |
| 2023-01-12 | -12.79 |
| 2023-01-11 | -12.55 |
| 2023-01-10 | -11.46 |
| 2023-01-09 | -10.24 |
| 2023-01-06 | -10.24 |
| 2023-01-05 | -8.06 |
| 2023-01-04 | -13.88 |
| 2023-01-03 | -13.88 |
| 2022-12-30 | -14.85 |
| 2022-12-29 | -14.97 |
| 2022-12-28 | -14.97 |
| 2022-12-23 | -14.97 |
| 2022-12-22 | -16.31 |
| 2022-12-21 | -15.10 |
| 2022-12-20 | -15.10 |
| 2022-12-19 | -15.10 |
| 2022-12-16 | -15.10 |
| 2022-12-15 | -15.10 |
| 2022-12-14 | -15.10 |
| 2022-12-13 | -16.91 |
| 2022-12-12 | -19.34 |
| 2022-12-09 | -16.31 |
| 2022-12-08 | -12.96 |
| 2022-12-07 | -12.96 |
| 2022-12-06 | -12.96 |
| 2022-12-05 | -17.74 |
| 2022-12-02 | -18.70 |
| 2022-12-01 | -18.70 |
| 2022-11-30 | -18.70 |
| 2022-11-29 | -18.70 |
| 2022-11-28 | -18.70 |
| 2022-11-25 | -18.70 |
| 2022-11-24 | -18.70 |
| 2022-11-23 | -18.70 |
| 2022-11-22 | -18.70 |
| 2022-11-21 | -18.70 |
| 2022-11-18 | -18.58 |
| 2022-11-17 | -18.70 |
| 2022-11-16 | -18.70 |
| 2022-11-15 | -18.70 |
| 2022-11-14 | -18.70 |
| 2022-11-11 | -18.70 |
| 2022-11-10 | -18.94 |
| 2022-11-09 | -18.94 |
| 2022-11-08 | -18.94 |
| 2022-11-07 | -17.98 |
| 2022-11-04 | -17.98 |
| 2022-11-03 | -17.98 |
| 2022-11-02 | -20.49 |
| 2022-11-01 | -20.49 |
| 2022-10-31 | -18.70 |
| 2022-10-28 | -18.70 |
| 2022-10-27 | -18.70 |
| 2022-10-26 | -18.70 |
| 2022-10-25 | -18.70 |
| 2022-10-24 | -18.70 |
| 2022-10-21 | -16.79 |
| 2022-10-20 | -16.79 |
| 2022-10-19 | -16.79 |
| 2022-10-18 | -17.15 |
| 2022-10-17 | -16.91 |
| 2022-10-14 | -14.04 |
| 2022-10-13 | -16.31 |
| 2022-10-12 | -15.71 |
| 2022-10-11 | -13.56 |
| 2022-10-10 | -13.56 |
| 2022-10-07 | -13.68 |
| 2022-10-06 | -13.68 |
| 2022-10-05 | -12.12 |
| 2022-10-03 | -13.20 |
| 2022-09-30 | -12.48 |
| 2022-09-29 | -9.61 |
| 2022-09-28 | -8.54 |
| 2022-09-27 | -7.94 |
| 2022-09-26 | -7.94 |
| 2022-09-23 | -4.59 |
| 2022-09-22 | -4.59 |
| 2022-09-21 | -4.59 |
| 2022-09-20 | -4.83 |
| 2022-09-19 | -2.32 |
| 2022-09-16 | -1.48 |
| 2022-09-15 | -0.17 |
| 2022-09-14 | 0.43 |
| 2022-09-13 | -4.35 |
| 2022-09-09 | -3.75 |
| 2022-09-08 | -3.75 |
| 2022-09-07 | -3.75 |
| 2022-09-06 | -3.87 |
| 2022-09-05 | -2.84 |
| 2022-09-02 | -2.84 |
| 2022-09-01 | -1.58 |
| 2022-08-31 | -1.58 |
| 2022-08-30 | -2.27 |
| 2022-08-29 | -1.81 |
| 2022-08-26 | 3.01 |
| 2022-08-25 | -2.04 |
| 2022-08-24 | -2.04 |
| 2022-08-23 | -0.78 |
| 2022-08-22 | -1.46 |
| 2022-08-19 | -0.32 |
| 2022-08-18 | -0.32 |
| 2022-08-17 | -0.32 |
| 2022-08-16 | -0.32 |
| 2022-08-15 | -0.32 |
| 2022-08-12 | -0.32 |
| 2022-08-11 | -0.32 |
| 2022-08-10 | -0.32 |
| 2022-08-09 | -0.32 |
| 2022-08-08 | -0.32 |
| 2022-08-05 | -1.69 |
| 2022-08-04 | -1.58 |
| 2022-08-03 | -0.78 |
| 2022-08-02 | -1.00 |
| 2022-08-01 | -0.55 |
| 2022-07-29 | -0.55 |
| 2022-07-28 | -1.12 |
| 2022-07-27 | -0.43 |
| 2022-07-26 | -0.32 |
| 2022-07-25 | -0.66 |
| 2022-07-22 | 1.97 |
| 2022-07-21 | 1.97 |
| 2022-07-20 | 1.97 |
| 2022-07-19 | 1.97 |
| 2022-07-18 | 1.97 |
| 2022-07-15 | 1.97 |
| 2022-07-14 | 3.12 |
| 2022-07-13 | 1.97 |
| 2022-07-12 | 1.97 |
| 2022-07-11 | 3.12 |
| 2022-07-08 | 3.12 |
| 2022-07-07 | 3.12 |
| 2022-07-06 | 3.12 |
| 2022-07-05 | 6.33 |
| 2022-07-04 | 6.33 |
| 2022-06-30 | 6.33 |
| 2022-06-29 | 6.44 |
| 2022-06-28 | 7.24 |
| 2022-06-27 | 2.09 |
| 2022-06-24 | 2.55 |
| 2022-06-23 | 2.09 |
| 2022-06-22 | 3.58 |
| 2022-06-21 | 3.58 |
| 2022-06-20 | 4.27 |
| 2022-06-17 | 4.27 |
| 2022-06-16 | 4.27 |
| 2022-06-15 | 4.27 |
| 2022-06-14 | 4.27 |
| 2022-06-13 | 4.27 |
| 2022-06-10 | 4.27 |
| 2022-06-09 | 6.44 |
| 2022-06-08 | 6.44 |
| 2022-06-07 | 6.44 |
| 2022-06-06 | 6.44 |
| 2022-06-02 | 6.44 |
| 2022-06-01 | 6.44 |
| 2022-05-31 | 6.44 |
| 2022-05-30 | 7.47 |
| 2022-05-27 | 0.83 |
| 2022-05-26 | 0.83 |
| 2022-05-25 | 0.83 |
| 2022-05-24 | 0.83 |
| 2022-05-23 | 0.83 |
| 2022-05-20 | 1.97 |
| 2022-05-19 | 1.97 |
| 2022-05-18 | 1.97 |
| 2022-05-17 | 1.97 |
| 2022-05-16 | 1.97 |
| 2022-05-13 | 1.97 |
| 2022-05-12 | 1.97 |
| 2022-05-11 | 1.97 |
| 2022-05-10 | 1.97 |
| 2022-05-06 | 1.97 |
| 2022-05-05 | 1.97 |
| 2022-05-04 | 1.97 |
| 2022-05-03 | 1.97 |
| 2022-04-29 | 1.97 |
| 2022-04-28 | 1.97 |
| 2022-04-27 | 1.97 |
| 2022-04-26 | 1.97 |
| 2022-04-25 | 1.97 |
| 2022-04-22 | 1.97 |
| 2022-04-21 | 1.97 |
| 2022-04-20 | 2.66 |
| 2022-04-19 | 2.66 |
| 2022-04-14 | 2.66 |
| 2022-04-13 | 3.46 |
| 2022-04-12 | 5.41 |
| 2022-04-11 | 7.70 |
| 2022-04-08 | 7.70 |
| 2022-04-07 | 8.16 |
| 2022-04-06 | 8.28 |
| 2022-04-04 | 8.28 |
| 2022-04-01 | 8.85 |
| 2022-03-31 | 7.13 |
| 2022-03-30 | 5.41 |
| 2022-03-29 | 4.61 |
| 2022-03-28 | 2.32 |
| 2022-03-25 | 2.32 |
| 2022-03-24 | 3.12 |
| 2022-03-23 | 6.10 |
| 2022-03-22 | 6.10 |
| 2022-03-21 | 6.10 |
| 2022-03-18 | 3.12 |
| 2022-03-17 | 3.12 |
| 2022-03-16 | 1.40 |
| 2022-03-15 | 1.40 |
| 2022-03-14 | 2.89 |
| 2022-03-11 | 5.41 |
| 2022-03-10 | 5.87 |
| 2022-03-09 | 5.41 |
| 2022-03-08 | 6.33 |
| 2022-03-07 | 6.33 |
| 2022-03-04 | 7.70 |
| 2022-03-03 | 7.70 |
| 2022-03-02 | 7.70 |
| 2022-03-01 | 6.56 |
| 2022-02-28 | 6.56 |
| 2022-02-25 | 6.56 |
| 2022-02-24 | 6.56 |
| 2022-02-23 | 7.70 |
| 2022-02-22 | 6.56 |
| 2022-02-21 | 6.79 |
| 2022-02-18 | 6.79 |
| 2022-02-17 | 6.56 |
| 2022-02-16 | 7.47 |
| 2022-02-15 | 7.59 |
| 2022-02-14 | 7.59 |
| 2022-02-11 | 6.90 |
| 2022-02-10 | 6.90 |
| 2022-02-09 | 6.90 |
| 2022-02-08 | 6.67 |
| 2022-02-07 | 6.67 |
| 2022-02-04 | 6.21 |
| 2022-01-31 | 6.79 |
| 2022-01-28 | 6.79 |
| 2022-01-27 | 6.79 |
| 2022-01-26 | 6.79 |
| 2022-01-25 | 6.67 |
| 2022-01-24 | 8.85 |
| 2022-01-21 | 9.99 |
| 2022-01-20 | 7.02 |
| 2022-01-19 | 7.02 |
| 2022-01-18 | 5.87 |
| 2022-01-17 | 5.76 |
| 2022-01-14 | 5.76 |
| 2022-01-13 | 5.76 |
| 2022-01-12 | 5.76 |
| 2022-01-11 | 5.76 |
| 2022-01-10 | 6.56 |
| 2022-01-07 | 6.56 |
| 2022-01-06 | 7.13 |
| 2022-01-05 | 7.13 |
| 2022-01-04 | 7.13 |
| 2022-01-03 | 7.13 |
| 2021-12-31 | 7.13 |
| 2021-12-30 | 7.13 |
| 2021-12-29 | 7.13 |
| 2021-12-28 | 7.13 |
| 2021-12-24 | 7.13 |
| 2021-12-23 | 7.13 |
| 2021-12-22 | 7.13 |
| 2021-12-21 | 6.33 |
| 2021-12-20 | 6.33 |
| 2021-12-17 | 8.28 |
| 2021-12-16 | 8.28 |
| 2021-12-15 | 8.28 |
| 2021-12-14 | 6.90 |
| 2021-12-13 | 6.90 |
| 2021-12-10 | 6.10 |
| 2021-12-09 | 6.10 |
| 2021-12-08 | 6.10 |
| 2021-12-07 | 6.10 |
| 2021-12-06 | 7.11 |
| 2021-12-03 | 7.11 |
| 2021-12-02 | 7.11 |
| 2021-12-01 | 7.11 |
| 2021-11-30 | 7.56 |
| 2021-11-29 | 7.56 |
| 2021-11-26 | 7.56 |
| 2021-11-25 | 7.56 |
| 2021-11-24 | 6.89 |
| 2021-11-23 | 7.45 |
| 2021-11-22 | 7.56 |
| 2021-11-19 | 8.47 |
| 2021-11-18 | 8.47 |
| 2021-11-17 | 8.47 |
| 2021-11-16 | 8.58 |
| 2021-11-15 | 8.58 |
| 2021-11-12 | 8.58 |
| 2021-11-11 | 8.58 |
| 2021-11-10 | 8.69 |
| 2021-11-09 | 8.69 |
| 2021-11-08 | 8.69 |
| 2021-11-05 | 8.81 |
| 2021-11-04 | 8.81 |
| 2021-11-03 | 8.81 |
| 2021-11-02 | 8.81 |
| 2021-11-01 | 8.81 |
| 2021-10-29 | 9.71 |
| 2021-10-28 | 9.71 |
| 2021-10-27 | 7.79 |
| 2021-10-26 | 7.79 |
| 2021-10-25 | 8.24 |
| 2021-10-22 | 7.11 |
| 2021-10-21 | 7.11 |
| 2021-10-20 | 6.78 |
| 2021-10-19 | 6.10 |
| 2021-10-18 | 6.10 |
| 2021-10-15 | 4.18 |
| 2021-10-12 | 4.86 |
| 2021-10-11 | 4.86 |
| 2021-10-08 | 4.86 |
| 2021-10-07 | 4.86 |
| 2021-10-06 | 4.86 |
| 2021-10-05 | 4.86 |
| 2021-10-04 | 4.86 |
| 2021-09-30 | 4.18 |
| 2021-09-29 | 4.18 |
| 2021-09-28 | 3.84 |
| 2021-09-27 | 3.96 |
| 2021-09-24 | 3.51 |
| 2021-09-23 | 3.73 |
| 2021-09-21 | 3.51 |
| 2021-09-20 | 3.51 |
| 2021-09-17 | 6.55 |
| 2021-09-16 | 6.55 |
| 2021-09-15 | 6.55 |
| 2021-09-14 | 6.55 |
| 2021-09-13 | 7.11 |
| 2021-09-10 | 8.24 |
| 2021-09-09 | 8.47 |
| 2021-09-08 | 8.47 |
| 2021-09-07 | 8.47 |
| 2021-09-06 | 9.48 |
| 2021-09-03 | 9.26 |
| 2021-09-02 | 9.26 |
| 2021-09-01 | 9.26 |
| 2021-08-31 | 8.39 |
| 2021-08-30 | 8.61 |
| 2021-08-27 | 8.61 |
| 2021-08-26 | 8.39 |
| 2021-08-25 | 8.39 |
| 2021-08-24 | 8.39 |
| 2021-08-23 | 8.39 |
| 2021-08-20 | 7.31 |
| 2021-08-19 | 7.31 |
| 2021-08-18 | 7.31 |
| 2021-08-17 | 7.31 |
| 2021-08-16 | 7.31 |
| 2021-08-13 | 8.17 |
| 2021-08-12 | 6.00 |
| 2021-08-11 | 5.79 |
| 2021-08-10 | 5.35 |
| 2021-08-09 | 5.35 |
| 2021-08-06 | 5.35 |
| 2021-08-05 | 5.35 |
| 2021-08-04 | 5.14 |
| 2021-08-03 | 5.14 |
| 2021-08-02 | 5.14 |
| 2021-07-30 | 5.14 |
| 2021-07-29 | 5.90 |
| 2021-07-28 | 5.57 |
| 2021-07-27 | 6.76 |
| 2021-07-26 | 7.85 |
| 2021-07-23 | 7.85 |
| 2021-07-22 | 6.22 |
| 2021-07-21 | 6.22 |
| 2021-07-20 | 6.22 |
| 2021-07-19 | 6.33 |
| 2021-07-16 | 8.28 |
| 2021-07-15 | 8.28 |
| 2021-07-14 | 8.39 |
| 2021-07-13 | 8.39 |
| 2021-07-12 | 5.35 |
| 2021-07-09 | 5.14 |
| 2021-07-08 | 9.47 |
| 2021-07-07 | 6.22 |
| 2021-07-06 | 6.22 |
| 2021-07-05 | 6.22 |
| 2021-07-02 | 5.68 |
| 2021-06-30 | 9.69 |
| 2021-06-29 | 6.00 |
| 2021-06-28 | 6.22 |
| 2021-06-25 | 7.31 |
| 2021-06-24 | 6.00 |
| 2021-06-23 | 3.40 |
| 2021-06-22 | 3.40 |
| 2021-06-21 | 3.19 |
| 2021-06-18 | 3.51 |
| 2021-06-17 | 3.51 |
| 2021-06-16 | 5.68 |
| 2021-06-15 | 5.68 |
| 2021-06-11 | 5.68 |
| 2021-06-10 | 5.68 |
| 2021-06-09 | 5.68 |
| 2021-06-08 | 5.68 |
| 2021-06-07 | 5.68 |
| 2021-06-04 | 5.68 |
| 2021-06-03 | 3.84 |
| 2021-06-02 | 3.84 |
| 2021-06-01 | 3.84 |
| 2021-05-31 | 4.27 |
| 2021-05-28 | 5.14 |
| 2021-05-27 | 5.14 |
| 2021-05-26 | 4.60 |
| 2021-05-25 | 4.70 |
| 2021-05-24 | 4.27 |
| 2021-05-21 | 4.27 |
| 2021-05-20 | 4.05 |
| 2021-05-18 | 3.62 |
| 2021-05-17 | 4.16 |
| 2021-05-14 | 3.62 |
| 2021-05-13 | 4.27 |
| 2021-05-12 | 4.05 |
| 2021-05-11 | 3.84 |
| 2021-05-10 | 5.79 |
| 2021-05-07 | 3.84 |
| 2021-05-06 | 3.84 |
| 2021-05-05 | 5.57 |
| 2021-05-04 | 5.57 |
| 2021-05-03 | 5.57 |
| 2021-04-30 | 4.49 |
| 2021-04-29 | 3.84 |
| 2021-04-28 | 3.84 |
| 2021-04-27 | 3.84 |
| 2021-04-26 | 3.94 |
| 2021-04-23 | 3.94 |
| 2021-04-22 | 6.76 |
| 2021-04-21 | 2.97 |
| 2021-04-20 | 3.40 |
| 2021-04-19 | 3.40 |
| 2021-04-16 | 3.19 |
| 2021-04-15 | 3.29 |
| 2021-04-14 | 3.29 |
| 2021-04-13 | 3.08 |
| 2021-04-12 | 3.08 |
| 2021-04-09 | 6.76 |
| 2021-04-08 | 3.29 |
| 2021-04-07 | 5.14 |
| 2021-04-01 | 5.25 |
| 2021-03-31 | 5.25 |
| 2021-03-30 | 5.25 |
| 2021-03-29 | 5.25 |
| 2021-03-26 | 6.22 |
| 2021-03-25 | 6.22 |
| 2021-03-24 | 6.55 |
| 2021-03-23 | 6.65 |
| 2021-03-22 | 6.55 |
| 2021-03-19 | 6.22 |
| 2021-03-18 | 6.22 |
| 2021-03-17 | 6.11 |
| 2021-03-16 | 6.11 |
| 2021-03-15 | 6.11 |
| 2021-03-12 | 6.44 |
| 2021-03-11 | 6.44 |
| 2021-03-10 | 6.22 |
| 2021-03-09 | 6.76 |
| 2021-03-08 | 5.79 |
| 2021-03-05 | 5.79 |
| 2021-03-04 | 5.79 |
| 2021-03-03 | 7.31 |
| 2021-03-02 | 7.85 |
| 2021-03-01 | 6.22 |
| 2021-02-26 | 5.68 |
| 2021-02-25 | 5.79 |
| 2021-02-24 | 5.79 |
| 2021-02-23 | 6.22 |
| 2021-02-22 | 7.09 |
| 2021-02-19 | 5.90 |
| 2021-02-18 | 5.90 |
| 2021-02-17 | 5.35 |
| 2021-02-16 | 10.34 |
| 2021-02-11 | 10.34 |
| 2021-02-10 | 10.34 |
| 2021-02-09 | 10.34 |
| 2021-02-08 | 10.34 |
| 2021-02-05 | 10.34 |
| 2021-02-04 | 10.56 |
| 2021-02-03 | 10.56 |
| 2021-02-02 | 8.39 |
| 2021-02-01 | 9.47 |
| 2021-01-29 | 8.39 |
| 2021-01-28 | 9.69 |
| 2021-01-27 | 10.34 |
| 2021-01-26 | 8.39 |
| 2021-01-25 | 7.85 |
| 2021-01-22 | 6.22 |
| 2021-01-21 | 7.09 |
| 2021-01-20 | 3.84 |
| 2021-01-19 | 3.51 |
| 2021-01-18 | 3.51 |
| 2021-01-15 | 2.75 |
| 2021-01-14 | 6.11 |
| 2021-01-13 | 6.87 |
| 2021-01-12 | 6.98 |
| 2021-01-11 | 6.22 |
| 2021-01-08 | 6.00 |
| 2021-01-07 | 5.35 |
| 2021-01-06 | 5.35 |
| 2021-01-05 | 4.49 |
| 2021-01-04 | 1.89 |
| 2020-12-31 | 1.89 |
| 2020-12-30 | 1.89 |
| 2020-12-29 | 1.89 |
| 2020-12-28 | 1.89 |
| 2020-12-24 | 1.89 |
| 2020-12-23 | 1.89 |
| 2020-12-22 | 1.89 |
| 2020-12-21 | 1.89 |
| 2020-12-18 | 1.89 |
| 2020-12-17 | 1.89 |
| 2020-12-16 | 1.89 |
| 2020-12-15 | 2.97 |
| 2020-12-14 | 4.05 |
| 2020-12-11 | 1.45 |
| 2020-12-10 | 2.54 |
| 2020-12-09 | 2.11 |
| 2020-12-08 | 2.11 |
| 2020-12-07 | 1.15 |
| 2020-12-04 | 0.40 |
| 2020-12-03 | 0.83 |
| 2020-12-02 | 0.40 |
| 2020-12-01 | 0.19 |
| 2020-11-30 | 0.19 |
| 2020-11-27 | 6.80 |
| 2020-11-26 | 5.52 |
| 2020-11-25 | 4.88 |
| 2020-11-24 | 4.88 |
| 2020-11-23 | 4.88 |
| 2020-11-20 | 4.88 |
| 2020-11-19 | 3.39 |
| 2020-11-18 | 3.39 |
| 2020-11-17 | 3.28 |
| 2020-11-16 | 3.28 |
| 2020-11-13 | 3.39 |
| 2020-11-12 | 3.39 |
| 2020-11-11 | 3.39 |
| 2020-11-10 | 0.72 |
| 2020-11-09 | 4.13 |
| 2020-11-06 | 0.30 |
| 2020-11-05 | 2.32 |
| 2020-11-04 | 0.30 |
| 2020-11-03 | 0.30 |
| 2020-11-02 | 0.30 |
| 2020-10-30 | 0.30 |
| 2020-10-29 | 0.30 |
| 2020-10-28 | 0.30 |
| 2020-10-27 | 0.30 |
| 2020-10-23 | -0.87 |
| 2020-10-22 | 0.83 |
| 2020-10-21 | 0.83 |
| 2020-10-20 | 5.52 |
| 2020-10-19 | 5.52 |
| 2020-10-16 | 4.45 |
| 2020-10-15 | 4.45 |
| 2020-10-14 | 4.45 |
| 2020-10-12 | 4.45 |
| 2020-10-09 | 4.45 |
| 2020-10-08 | 4.45 |
| 2020-10-07 | 4.45 |
| 2020-10-06 | 4.45 |
| 2020-10-05 | -2.15 |
| 2020-09-30 | -3.01 |
| 2020-09-29 | -1.41 |
| 2020-09-28 | -1.41 |
| 2020-09-25 | -1.09 |
| 2020-09-24 | -0.56 |
| 2020-09-23 | -0.45 |
| 2020-09-22 | -4.18 |
| 2020-09-21 | -4.07 |
| 2020-09-18 | -2.90 |
| 2020-09-17 | -2.47 |
| 2020-09-16 | -0.87 |
| 2020-09-15 | -0.87 |
| 2020-09-14 | -2.79 |
| 2020-09-11 | -0.87 |
| 2020-09-10 | -1.41 |
| 2020-09-09 | -1.41 |
| 2020-09-08 | -1.41 |
| 2020-09-07 | -1.41 |
| 2020-09-04 | -0.98 |
| 2020-09-03 | -0.66 |
| 2020-09-02 | 2.11 |
| 2020-09-01 | 2.11 |
| 2020-08-31 | 2.11 |
| 2020-08-28 | 1.70 |
| 2020-08-27 | 2.11 |
| 2020-08-26 | 3.04 |
| 2020-08-25 | 0.15 |
| 2020-08-24 | 0.15 |
| 2020-08-21 | 0.15 |
| 2020-08-20 | 0.36 |
| 2020-08-19 | 0.36 |
| 2020-08-18 | 0.36 |
| 2020-08-17 | 0.36 |
| 2020-08-14 | 0.98 |
| 2020-08-13 | -0.16 |
| 2020-08-12 | -0.16 |
| 2020-08-11 | -0.78 |
| 2020-08-10 | -0.16 |
| 2020-08-07 | -0.16 |
| 2020-08-06 | -0.16 |
| 2020-08-05 | -0.06 |
| 2020-08-04 | 0.05 |
| 2020-08-03 | -0.16 |
| 2020-07-31 | -0.16 |
| 2020-07-30 | -0.06 |
| 2020-07-29 | 0.15 |
| 2020-07-28 | 0.15 |
| 2020-07-27 | 1.08 |
| 2020-07-24 | 1.18 |
| 2020-07-23 | 2.01 |
| 2020-07-22 | 2.01 |
| 2020-07-21 | 2.01 |
| 2020-07-20 | 2.01 |
| 2020-07-17 | 2.11 |
| 2020-07-16 | 2.52 |
| 2020-07-15 | 2.63 |
| 2020-07-14 | 5.20 |
| 2020-07-13 | 3.35 |
| 2020-07-10 | 3.35 |
| 2020-07-09 | 3.35 |
| 2020-07-08 | 6.03 |
| 2020-07-07 | 6.24 |
| 2020-07-06 | 6.24 |
| 2020-07-03 | 6.24 |
| 2020-07-02 | 6.24 |
| 2020-06-30 | 6.24 |
| 2020-06-29 | 6.24 |
| 2020-06-26 | 8.30 |
| 2020-06-24 | 9.33 |
| 2020-06-23 | 9.33 |
| 2020-06-22 | 10.15 |
| 2020-06-19 | 2.11 |
| 2020-06-18 | 2.11 |
| 2020-06-17 | 2.11 |
| 2020-06-16 | 2.11 |
| 2020-06-15 | 2.73 |
| 2020-06-12 | 5.00 |
| 2020-06-11 | 5.00 |
| 2020-06-10 | 8.09 |
| 2020-06-09 | -1.29 |
| 2020-06-08 | 0.56 |
| 2020-06-05 | -3.05 |
| 2020-06-04 | -3.05 |
| 2020-06-03 | -3.05 |
| 2020-06-02 | -3.05 |
| 2020-06-01 | -3.05 |
| 2020-05-29 | -2.02 |
| 2020-05-28 | -3.05 |
| 2020-05-27 | -2.02 |
| 2020-05-26 | -2.02 |
| 2020-05-25 | 1.08 |
| 2020-05-22 | 1.08 |
| 2020-05-21 | 1.70 |
| 2020-05-20 | 1.70 |
| 2020-05-19 | 1.70 |
| 2020-05-18 | 1.70 |
| 2020-05-15 | 2.93 |
| 2020-05-14 | 2.93 |
| 2020-05-13 | 2.93 |
| 2020-05-12 | 2.93 |
| 2020-05-11 | 2.83 |
| 2020-05-08 | 1.59 |
| 2020-05-07 | 1.39 |
| 2020-05-06 | 1.08 |
| 2020-05-05 | 1.08 |
| 2020-05-04 | 1.08 |
| 2020-04-29 | 1.08 |
| 2020-04-28 | 0.05 |
| 2020-04-27 | 0.05 |
| 2020-04-24 | 0.05 |
| 2020-04-23 | 0.05 |
| 2020-04-22 | 0.05 |
| 2020-04-21 | 0.05 |
| 2020-04-20 | 0.05 |
| 2020-04-17 | -0.47 |
| 2020-04-16 | -0.98 |
| 2020-04-15 | -1.81 |
| 2020-04-14 | -2.02 |
| 2020-04-09 | -2.02 |
| 2020-04-08 | -2.02 |
| 2020-04-07 | -2.02 |
| 2020-04-06 | -2.02 |
| 2020-04-03 | -2.02 |
| 2020-04-02 | -4.08 |
| 2020-04-01 | -4.08 |
| 2020-03-31 | -4.08 |
| 2020-03-30 | -4.08 |
| 2020-03-27 | -4.08 |
| 2020-03-26 | -4.59 |
| 2020-03-25 | -4.08 |
| 2020-03-24 | -3.05 |
| 2020-03-23 | -3.05 |
| 2020-03-20 | -5.11 |
| 2020-03-19 | -5.11 |
| 2020-03-18 | 1.80 |
| 2020-03-17 | 7.06 |
| 2020-03-16 | 7.06 |
| 2020-03-13 | 7.27 |
| 2020-03-12 | 7.89 |
| 2020-03-11 | 9.12 |
| 2020-03-10 | 9.54 |
| 2020-03-09 | 9.54 |
| 2020-03-06 | 12.42 |
| 2020-03-05 | 14.49 |
| 2020-03-04 | 12.22 |
| 2020-03-03 | 13.46 |
| 2020-03-02 | 11.39 |
| 2020-02-28 | 12.22 |
| 2020-02-27 | 12.22 |
| 2020-02-26 | 13.46 |
| 2020-02-25 | 14.49 |
| 2020-02-24 | 14.49 |
| 2020-02-21 | 14.49 |
| 2020-02-20 | 15.11 |
| 2020-02-19 | 14.49 |
| 2020-02-18 | 15.52 |
| 2020-02-17 | 15.52 |
| 2020-02-14 | 15.52 |
| 2020-02-13 | 15.52 |
| 2020-02-12 | 15.52 |
| 2020-02-11 | 15.52 |
| 2020-02-10 | 15.52 |
| 2020-02-07 | 15.52 |
| 2020-02-06 | 13.66 |
| 2020-02-05 | 15.31 |
| 2020-02-04 | 14.49 |
| 2020-02-03 | 15.52 |
| 2020-01-31 | 13.04 |
| 2020-01-30 | 15.11 |
| 2020-01-29 | 15.11 |
| 2020-01-24 | 14.49 |
| 2020-01-23 | 14.49 |
| 2020-01-22 | 18.61 |
| 2020-01-21 | 15.52 |
| 2020-01-20 | 16.96 |
| 2020-01-17 | 16.96 |
| 2020-01-16 | 16.96 |
| 2020-01-15 | 16.55 |
| 2020-01-14 | 16.55 |
| 2020-01-13 | 17.17 |
| 2020-01-10 | 16.76 |
| 2020-01-09 | 16.76 |
| 2020-01-08 | 18.41 |
| 2020-01-07 | 18.82 |
| 2020-01-06 | 16.96 |
| 2020-01-03 | 18.82 |
| 2020-01-02 | 20.67 |
| 2019-12-31 | 18.61 |
| 2019-12-30 | 18.61 |
| 2019-12-27 | 18.61 |
| 2019-12-24 | 19.44 |
| 2019-12-23 | 19.44 |
| 2019-12-20 | 17.17 |
| 2019-12-19 | 17.17 |
| 2019-12-18 | 17.17 |
| 2019-12-17 | 19.64 |
| 2019-12-16 | 21.29 |
| 2019-12-13 | 21.50 |
| 2019-12-12 | 21.50 |
| 2019-12-11 | 14.49 |
| 2019-12-10 | 15.52 |
| 2019-12-09 | 16.53 |
| 2019-12-06 | 14.91 |
| 2019-12-05 | 21.40 |
| 2019-12-04 | 16.53 |
| 2019-12-03 | 16.53 |
| 2019-12-02 | 16.53 |
| 2019-11-29 | 14.10 |
| 2019-11-28 | 13.49 |
| 2019-11-27 | 12.68 |
| 2019-11-26 | 12.68 |
| 2019-11-25 | 14.50 |
| 2019-11-22 | 14.91 |
| 2019-11-21 | 12.68 |
| 2019-11-20 | 12.68 |
| 2019-11-19 | 12.68 |
| 2019-11-18 | 12.68 |
| 2019-11-15 | 12.68 |
| 2019-11-14 | 12.48 |
| 2019-11-13 | 11.46 |
| 2019-11-12 | 14.10 |
| 2019-11-11 | 14.10 |
| 2019-11-08 | 14.10 |
| 2019-11-07 | 12.48 |
| 2019-11-06 | 13.29 |
| 2019-11-05 | 13.29 |
| 2019-11-04 | 13.29 |
| 2019-11-01 | 13.49 |
| 2019-10-31 | 12.68 |
| 2019-10-30 | 13.49 |
| 2019-10-29 | 13.49 |
| 2019-10-28 | 13.49 |
| 2019-10-25 | 16.53 |
| 2019-10-24 | 16.94 |
| 2019-10-23 | 12.07 |
| 2019-10-22 | 15.52 |
| 2019-10-21 | 15.52 |
| 2019-10-18 | 15.52 |
| 2019-10-17 | 15.52 |
| 2019-10-16 | 15.52 |
| 2019-10-15 | 12.48 |
| 2019-10-14 | 12.07 |
| 2019-10-11 | 10.86 |
| 2019-10-10 | 10.45 |
| 2019-10-09 | 11.67 |
| 2019-10-08 | 13.49 |
| 2019-10-04 | 11.46 |
| 2019-10-03 | 13.49 |
| 2019-10-02 | 13.90 |
| 2019-09-30 | 13.90 |
| 2019-09-27 | 14.91 |
| 2019-09-26 | 13.49 |
| 2019-09-25 | 13.49 |
| 2019-09-24 | 11.67 |
| 2019-09-23 | 13.69 |
| 2019-09-20 | 13.69 |
| 2019-09-19 | 13.49 |
| 2019-09-18 | 13.49 |
| 2019-09-17 | 12.68 |
| 2019-09-16 | 13.49 |
| 2019-09-13 | 13.49 |
| 2019-09-12 | 13.49 |
| 2019-09-11 | 13.49 |
| 2019-09-10 | 11.46 |
| 2019-09-09 | 11.46 |
| 2019-09-06 | 13.49 |
| 2019-09-05 | 13.49 |
| 2019-09-04 | 13.49 |
| 2019-09-03 | 13.49 |
| 2019-09-02 | 10.15 |
| 2019-08-30 | 10.15 |
| 2019-08-29 | 13.88 |
| 2019-08-28 | 10.34 |
| 2019-08-27 | 12.70 |
| 2019-08-26 | 10.93 |
| 2019-08-23 | 9.75 |
| 2019-08-22 | 9.75 |
| 2019-08-21 | 9.75 |
| 2019-08-20 | 9.17 |
| 2019-08-19 | 9.17 |
| 2019-08-16 | 9.36 |
| 2019-08-15 | 7.01 |
| 2019-08-14 | 7.20 |
| 2019-08-13 | 9.75 |
| 2019-08-12 | 14.47 |
| 2019-08-09 | 9.75 |
| 2019-08-08 | 9.75 |
| 2019-08-07 | 9.75 |
| 2019-08-06 | 7.99 |
| 2019-08-05 | 9.95 |
| 2019-08-02 | 10.93 |
| 2019-08-01 | 10.93 |
| 2019-07-31 | 9.95 |
| 2019-07-30 | 10.93 |
| 2019-07-29 | 10.93 |
| 2019-07-26 | 10.93 |
| 2019-07-25 | 10.93 |
| 2019-07-24 | 11.13 |
| 2019-07-23 | 10.74 |
| 2019-07-22 | 10.74 |
| 2019-07-19 | 10.74 |
| 2019-07-18 | 10.74 |
| 2019-07-17 | 10.93 |
| 2019-07-16 | 12.31 |
| 2019-07-15 | 11.52 |
| 2019-07-12 | 15.84 |
| 2019-07-11 | 14.86 |
| 2019-07-10 | 14.86 |
| 2019-07-09 | 14.47 |
| 2019-07-08 | 14.47 |
| 2019-07-05 | 14.47 |
| 2019-07-04 | 14.47 |
| 2019-07-03 | 14.47 |
| 2019-07-02 | 14.27 |
| 2019-06-28 | 16.04 |
| 2019-06-27 | 17.02 |
| 2019-06-26 | 16.23 |
| 2019-06-25 | 15.84 |
| 2019-06-24 | 15.84 |
| 2019-06-21 | 15.84 |
| 2019-06-20 | 16.23 |
| 2019-06-19 | 16.23 |
| 2019-06-18 | 13.88 |
| 2019-06-17 | 13.88 |
| 2019-06-14 | 13.88 |
| 2019-06-13 | 14.86 |
| 2019-06-12 | 13.88 |
| 2019-06-11 | 15.06 |
| 2019-06-10 | 15.25 |
| 2019-06-06 | 16.63 |
| 2019-06-05 | 16.63 |
| 2019-06-04 | 13.88 |
| 2019-06-03 | 16.63 |
| 2019-05-31 | 16.63 |
| 2019-05-30 | 15.45 |
| 2019-05-29 | 16.43 |
| 2019-05-28 | 16.82 |
| 2019-05-27 | 16.82 |
| 2019-05-24 | 18.00 |
| 2019-05-23 | 18.00 |
| 2019-05-22 | 18.59 |
| 2019-05-21 | 17.02 |
| 2019-05-20 | 17.80 |
| 2019-05-17 | 17.80 |
| 2019-05-16 | 17.80 |
| 2019-05-15 | 20.36 |
| 2019-05-14 | 17.80 |
| 2019-05-10 | 17.61 |
| 2019-05-09 | 16.63 |
| 2019-05-08 | 19.77 |
| 2019-05-07 | 18.79 |
| 2019-05-06 | 18.79 |
| 2019-05-03 | 18.79 |
| 2019-05-02 | 20.75 |
| 2019-04-30 | 20.75 |
| 2019-04-29 | 20.55 |
| 2019-04-26 | 19.77 |
| 2019-04-25 | 17.80 |
| 2019-04-24 | 18.59 |
| 2019-04-23 | 18.59 |
| 2019-04-18 | 19.57 |
| 2019-04-17 | 17.02 |
| 2019-04-16 | 17.02 |
| 2019-04-15 | 17.80 |
| 2019-04-12 | 17.80 |
| 2019-04-11 | 17.80 |
| 2019-04-10 | 17.80 |
| 2019-04-09 | 17.80 |
| 2019-04-08 | 17.61 |
| 2019-04-04 | 17.61 |
| 2019-04-03 | 17.41 |
| 2019-04-02 | 16.63 |
| 2019-04-01 | 16.23 |
| 2019-03-29 | 16.43 |
| 2019-03-28 | 16.43 |
| 2019-03-27 | 15.84 |
| 2019-03-26 | 15.84 |
| 2019-03-25 | 15.45 |
| 2019-03-22 | 13.88 |
| 2019-03-21 | 13.68 |
| 2019-03-20 | 13.68 |
| 2019-03-19 | 11.52 |
| 2019-03-18 | 12.70 |
| 2019-03-15 | 12.90 |
| 2019-03-14 | 12.31 |
| 2019-03-13 | 12.31 |
| 2019-03-12 | 11.72 |
| 2019-03-11 | 11.91 |
| 2019-03-08 | 11.72 |
| 2019-03-07 | 12.50 |
| 2019-03-06 | 12.90 |
| 2019-03-05 | 10.93 |
| 2019-03-04 | 10.54 |
| 2019-03-01 | 10.93 |
| 2019-02-28 | 10.93 |
| 2019-02-27 | 11.72 |
| 2019-02-26 | 10.93 |
| 2019-02-25 | 12.50 |
| 2019-02-22 | 12.50 |
| 2019-02-21 | 12.90 |
| 2019-02-20 | 10.93 |
| 2019-02-19 | 10.74 |
| 2019-02-18 | 10.74 |
| 2019-02-15 | 10.93 |
| 2019-02-14 | 12.31 |
| 2019-02-13 | 12.31 |
| 2019-02-12 | 12.31 |
| 2019-02-11 | 12.31 |
| 2019-02-08 | 12.31 |
| 2019-02-04 | 11.91 |
| 2019-02-01 | 9.56 |
| 2019-01-31 | 9.56 |
| 2019-01-30 | 9.56 |
| 2019-01-29 | 11.33 |
| 2019-01-28 | 11.33 |
| 2019-01-25 | 9.95 |
| 2019-01-24 | 10.34 |
| 2019-01-23 | 10.34 |
| 2019-01-22 | 9.95 |
| 2019-01-21 | 9.95 |
| 2019-01-18 | 9.95 |
| 2019-01-17 | 10.74 |
| 2019-01-16 | 10.74 |
| 2019-01-15 | 10.93 |
| 2019-01-14 | 10.93 |
| 2019-01-11 | 10.93 |
| 2019-01-10 | 10.93 |
| 2019-01-09 | 10.93 |
| 2019-01-08 | 10.74 |
| 2019-01-07 | 11.52 |
| 2019-01-04 | 8.97 |
| 2019-01-03 | 7.99 |
| 2019-01-02 | 8.18 |
| 2018-12-31 | 8.58 |
| 2018-12-28 | 9.95 |
| 2018-12-27 | 8.18 |
| 2018-12-24 | 8.77 |
| 2018-12-21 | 9.95 |
| 2018-12-20 | 11.91 |
| 2018-12-19 | 11.91 |
| 2018-12-18 | 11.91 |
| 2018-12-17 | 12.11 |
| 2018-12-14 | 12.11 |
| 2018-12-13 | 12.11 |
| 2018-12-12 | 10.64 |
| 2018-12-11 | 12.96 |
| 2018-12-10 | 8.70 |
| 2018-12-07 | 11.41 |
| 2018-12-06 | 11.03 |
| 2018-12-05 | 11.22 |
| 2018-12-04 | 14.90 |
| 2018-12-03 | 12.77 |
| 2018-11-30 | 11.03 |
| 2018-11-29 | 13.35 |
| 2018-11-28 | 13.93 |
| 2018-11-27 | 14.71 |
| 2018-11-26 | 11.99 |
| 2018-11-23 | 11.99 |
| 2018-11-22 | 11.80 |
| 2018-11-21 | 11.99 |
| 2018-11-20 | 8.70 |
| 2018-11-19 | 8.51 |
| 2018-11-16 | 7.73 |
| 2018-11-15 | 8.51 |
| 2018-11-14 | 8.89 |
| 2018-11-13 | 8.89 |
| 2018-11-12 | 8.12 |
| 2018-11-09 | 9.09 |
| 2018-11-08 | 9.09 |
| 2018-11-07 | 9.09 |
| 2018-11-06 | 9.09 |
| 2018-11-05 | 9.09 |
| 2018-11-02 | 9.09 |
| 2018-11-01 | 7.54 |
| 2018-10-31 | 8.31 |
| 2018-10-30 | 4.05 |
| 2018-10-29 | 5.41 |
| 2018-10-26 | 5.41 |
| 2018-10-25 | 5.41 |
| 2018-10-24 | 5.41 |
| 2018-10-23 | 5.41 |
| 2018-10-22 | 9.28 |
| 2018-10-19 | 9.28 |
| 2018-10-18 | 5.41 |
| 2018-10-16 | 5.41 |
| 2018-10-15 | 6.57 |
| 2018-10-12 | 7.54 |
| 2018-10-11 | 6.57 |
| 2018-10-10 | 9.48 |
| 2018-10-09 | 11.41 |
| 2018-10-08 | 9.28 |
| 2018-10-05 | 9.48 |
| 2018-10-04 | 9.28 |
| 2018-10-03 | 9.48 |
| 2018-10-02 | 9.28 |
| 2018-09-28 | 9.09 |
| 2018-09-27 | 9.28 |
| 2018-09-26 | 9.09 |
| 2018-09-24 | 9.09 |
| 2018-09-21 | 9.09 |
| 2018-09-20 | 10.83 |
| 2018-09-19 | 11.22 |
| 2018-09-18 | 8.89 |
| 2018-09-17 | 9.09 |
| 2018-09-14 | 10.44 |
| 2018-09-13 | 9.48 |
| 2018-09-12 | 8.89 |
| 2018-09-11 | 10.64 |
| 2018-09-10 | 8.70 |
| 2018-09-07 | 11.61 |
| 2018-09-06 | 12.77 |
| 2018-09-05 | 13.93 |
| 2018-09-04 | 13.84 |
| 2018-09-03 | 13.84 |
| 2018-08-31 | 13.27 |
| 2018-08-30 | 12.89 |
| 2018-08-29 | 12.89 |
| 2018-08-28 | 12.89 |
| 2018-08-27 | 12.13 |
| 2018-08-24 | 12.13 |
| 2018-08-23 | 12.13 |
| 2018-08-22 | 12.13 |
| 2018-08-21 | 12.70 |
| 2018-08-20 | 11.37 |
| 2018-08-17 | 14.21 |
| 2018-08-16 | 14.21 |
| 2018-08-15 | 13.84 |
| 2018-08-14 | 14.21 |
| 2018-08-13 | 13.84 |
| 2018-08-10 | 14.21 |
| 2018-08-09 | 13.84 |
| 2018-08-08 | 13.84 |
| 2018-08-07 | 14.78 |
| 2018-08-06 | 13.84 |
| 2018-08-03 | 17.44 |
| 2018-08-02 | 15.54 |
| 2018-08-01 | 15.54 |
| 2018-07-31 | 15.16 |
| 2018-07-30 | 13.84 |
| 2018-07-27 | 12.70 |
| 2018-07-26 | 12.70 |
| 2018-07-25 | 12.70 |
| 2018-07-24 | 12.13 |
| 2018-07-23 | 12.70 |
| 2018-07-20 | 12.89 |
| 2018-07-19 | 10.99 |
| 2018-07-18 | 12.89 |
| 2018-07-17 | 12.89 |
| 2018-07-16 | 12.89 |
| 2018-07-13 | 13.65 |
| 2018-07-12 | 11.18 |
| 2018-07-11 | 14.59 |
| 2018-07-10 | 14.59 |
| 2018-07-09 | 12.32 |
| 2018-07-06 | 10.80 |
| 2018-07-05 | 11.94 |
| 2018-07-04 | 13.65 |
| 2018-07-03 | 12.32 |
| 2018-06-29 | 13.27 |
| 2018-06-28 | 15.16 |
| 2018-06-27 | 15.73 |
| 2018-06-26 | 18.01 |
| 2018-06-25 | 18.01 |
| 2018-06-22 | 18.01 |
| 2018-06-21 | 19.15 |
| 2018-06-20 | 19.15 |
| 2018-06-19 | 19.15 |
| 2018-06-15 | 20.29 |
| 2018-06-14 | 20.48 |
| 2018-06-13 | 20.10 |
| 2018-06-12 | 19.15 |
| 2018-06-11 | 18.77 |
| 2018-06-08 | 19.15 |
| 2018-06-07 | 19.15 |
| 2018-06-06 | 19.15 |
| 2018-06-05 | 19.15 |
| 2018-06-04 | 19.15 |
| 2018-06-01 | 18.58 |
| 2018-05-31 | 17.63 |
| 2018-05-30 | 18.58 |
| 2018-05-29 | 18.58 |
| 2018-05-28 | 20.29 |
| 2018-05-25 | 20.48 |
| 2018-05-24 | 20.48 |
| 2018-05-23 | 20.29 |
| 2018-05-21 | 20.29 |
| 2018-05-18 | 19.72 |
| 2018-05-17 | 19.53 |
| 2018-05-16 | 19.53 |
| 2018-05-15 | 19.53 |
| 2018-05-14 | 19.53 |
| 2018-05-11 | 19.53 |
| 2018-05-10 | 17.25 |
| 2018-05-09 | 16.87 |
| 2018-05-08 | 18.58 |
| 2018-05-07 | 18.58 |
| 2018-05-04 | 18.58 |
| 2018-05-03 | 18.58 |
| 2018-05-02 | 18.58 |
| 2018-04-30 | 16.87 |
| 2018-04-27 | 16.87 |
| 2018-04-26 | 16.87 |
| 2018-04-25 | 17.63 |
| 2018-04-24 | 17.63 |
| 2018-04-23 | 17.63 |
| 2018-04-20 | 17.63 |
| 2018-04-19 | 17.25 |
| 2018-04-18 | 17.25 |
| 2018-04-17 | 16.87 |
| 2018-04-16 | 16.87 |
| 2018-04-13 | 17.25 |
| 2018-04-12 | 17.06 |
| 2018-04-11 | 18.77 |
| 2018-04-10 | 18.01 |
| 2018-04-09 | 18.77 |
| 2018-04-06 | 17.25 |
| 2018-04-04 | 17.06 |
| 2018-04-03 | 18.39 |
| 2018-03-29 | 18.58 |
| 2018-03-28 | 18.58 |
| 2018-03-27 | 18.58 |
| 2018-03-26 | 18.20 |
| 2018-03-23 | 18.20 |
| 2018-03-22 | 19.15 |
| 2018-03-21 | 19.53 |
| 2018-03-20 | 19.53 |
| 2018-03-19 | 19.53 |
| 2018-03-16 | 18.58 |
| 2018-03-15 | 18.58 |
| 2018-03-14 | 18.01 |
| 2018-03-13 | 18.39 |
| 2018-03-12 | 18.20 |
| 2018-03-09 | 18.77 |
| 2018-03-08 | 18.77 |
| 2018-03-07 | 18.58 |
| 2018-03-06 | 19.15 |
| 2018-03-05 | 19.15 |
| 2018-03-02 | 19.15 |
| 2018-03-01 | 19.15 |
| 2018-02-28 | 19.53 |
| 2018-02-27 | 19.53 |
| 2018-02-26 | 19.53 |
| 2018-02-23 | 19.72 |
| 2018-02-22 | 19.72 |
| 2018-02-21 | 20.48 |
| 2018-02-20 | 20.67 |
| 2018-02-15 | 20.67 |
| 2018-02-14 | 18.96 |
| 2018-02-13 | 18.01 |
| 2018-02-12 | 17.63 |
| 2018-02-09 | 18.01 |
| 2018-02-08 | 20.48 |
| 2018-02-07 | 18.58 |
| 2018-02-06 | 20.29 |
| 2018-02-05 | 21.42 |
| 2018-02-02 | 22.75 |
| 2018-02-01 | 22.37 |
| 2018-01-31 | 22.37 |
| 2018-01-30 | 22.37 |
| 2018-01-29 | 22.37 |
| 2018-01-26 | 22.18 |
| 2018-01-25 | 21.80 |
| 2018-01-24 | 21.80 |
| 2018-01-23 | 22.75 |
| 2018-01-22 | 22.75 |
| 2018-01-19 | 21.61 |
| 2018-01-18 | 21.80 |
| 2018-01-17 | 21.42 |
| 2018-01-16 | 21.42 |
| 2018-01-15 | 22.18 |
| 2018-01-12 | 22.37 |
| 2018-01-11 | 22.37 |
| 2018-01-10 | 22.94 |
| 2018-01-09 | 22.56 |
| 2018-01-08 | 23.13 |
| 2018-01-05 | 23.13 |
| 2018-01-04 | 21.23 |
| 2018-01-03 | 21.04 |
| 2018-01-02 | 23.32 |
| 2017-12-29 | 23.32 |
| 2017-12-28 | 23.13 |
| 2017-12-27 | 23.13 |
| 2017-12-22 | 23.13 |
| 2017-12-21 | 23.32 |
| 2017-12-20 | 23.32 |
| 2017-12-19 | 21.04 |
| 2017-12-18 | 21.04 |
| 2017-12-15 | 20.67 |
| 2017-12-14 | 21.42 |
| 2017-12-13 | 21.42 |
| 2017-12-12 | 22.18 |
| 2017-12-11 | 21.23 |
| 2017-12-08 | 19.92 |
| 2017-12-07 | 20.48 |
| 2017-12-06 | 20.48 |
| 2017-12-05 | 19.92 |
| 2017-12-04 | 21.42 |
| 2017-12-01 | 21.99 |
| 2017-11-30 | 21.05 |
| 2017-11-29 | 22.36 |
| 2017-11-28 | 23.49 |
| 2017-11-27 | 23.49 |
| 2017-11-24 | 23.31 |
| 2017-11-23 | 23.31 |
| 2017-11-22 | 21.80 |
| 2017-11-21 | 21.61 |
| 2017-11-20 | 21.61 |
| 2017-11-17 | 20.86 |
| 2017-11-16 | 21.23 |
| 2017-11-15 | 20.67 |
| 2017-11-14 | 20.67 |
| 2017-11-13 | 20.67 |
| 2017-11-10 | 21.23 |
| 2017-11-09 | 21.23 |
| 2017-11-08 | 20.86 |
| 2017-11-07 | 20.67 |
| 2017-11-06 | 21.23 |
| 2017-11-03 | 21.61 |
| 2017-11-02 | 21.61 |
| 2017-11-01 | 21.61 |
| 2017-10-31 | 21.99 |
| 2017-10-30 | 22.36 |
| 2017-10-27 | 21.99 |
| 2017-10-26 | 21.42 |
| 2017-10-25 | 22.36 |
| 2017-10-24 | 23.87 |
| 2017-10-23 | 23.31 |
| 2017-10-20 | 23.12 |
| 2017-10-19 | 23.49 |
| 2017-10-18 | 24.06 |
| 2017-10-17 | 24.06 |
| 2017-10-16 | 23.31 |
| 2017-10-13 | 23.87 |
| 2017-10-12 | 23.31 |
| 2017-10-11 | 23.31 |
| 2017-10-10 | 23.31 |
| 2017-10-09 | 23.31 |
| 2017-10-06 | 23.87 |
| 2017-10-04 | 23.12 |
| 2017-10-03 | 23.49 |
| 2017-09-29 | 22.36 |
| 2017-09-28 | 22.36 |
| 2017-09-27 | 23.49 |
| 2017-09-26 | 21.42 |
| 2017-09-25 | 23.68 |
| 2017-09-22 | 25.19 |
| 2017-09-21 | 26.13 |
| 2017-09-20 | 25.56 |
| 2017-09-19 | 24.25 |
| 2017-09-18 | 25.75 |
| 2017-09-15 | 25.56 |
| 2017-09-14 | 31.78 |
| 2017-09-13 | 31.43 |
| 2017-09-12 | 31.78 |
| 2017-09-11 | 31.78 |
| 2017-09-08 | 30.24 |
| 2017-09-07 | 30.24 |
| 2017-09-06 | 31.26 |
| 2017-09-05 | 25.62 |
| 2017-09-04 | 24.93 |
| 2017-09-01 | 23.39 |
| 2017-08-31 | 20.56 |
| 2017-08-30 | 13.90 |
| 2017-08-29 | 11.90 |
| 2017-08-28 | 11.57 |
| 2017-08-25 | 11.40 |
| 2017-08-24 | 11.40 |
| 2017-08-22 | 10.74 |
| 2017-08-21 | 9.74 |
| 2017-08-18 | 8.24 |
| 2017-08-17 | 8.24 |
| 2017-08-16 | 8.24 |
| 2017-08-15 | 7.41 |
| 2017-08-14 | 7.74 |
| 2017-08-11 | 7.07 |
| 2017-08-10 | 8.74 |
| 2017-08-09 | 8.57 |
| 2017-08-08 | 8.74 |
| 2017-08-07 | 8.57 |
| 2017-08-04 | 9.07 |
| 2017-08-03 | 9.07 |
| 2017-08-02 | 9.57 |
| 2017-08-01 | 9.07 |
| 2017-07-31 | 8.57 |
| 2017-07-28 | 9.07 |
| 2017-07-27 | 9.07 |
| 2017-07-26 | 9.90 |
| 2017-07-25 | 9.90 |
| 2017-07-24 | 9.90 |
| 2017-07-21 | 9.90 |
| 2017-07-20 | 9.90 |
| 2017-07-19 | 9.74 |
| 2017-07-18 | 9.07 |
| 2017-07-17 | 9.90 |
| 2017-07-14 | 8.90 |
| 2017-07-13 | 8.74 |
| 2017-07-12 | 9.07 |
| 2017-07-11 | 8.90 |
| 2017-07-10 | 8.74 |
| 2017-07-07 | 9.74 |
| 2017-07-06 | 8.90 |
| 2017-07-05 | 9.24 |
| 2017-07-04 | 9.24 |
| 2017-07-03 | 10.40 |
| 2017-06-30 | 9.57 |
| 2017-06-29 | 9.90 |
| 2017-06-28 | 9.40 |
| 2017-06-27 | 9.90 |
| 2017-06-26 | 18.40 |
| 2017-06-23 | 18.56 |
| 2017-06-22 | 18.40 |
| 2017-06-21 | 17.23 |
| 2017-06-20 | 17.23 |
| 2017-06-19 | 15.06 |
| 2017-06-16 | 11.73 |
| 2017-06-15 | 10.74 |
| 2017-06-14 | 12.90 |
| 2017-06-13 | 12.90 |
| 2017-06-12 | 10.24 |
| 2017-06-09 | 11.40 |
| 2017-06-08 | 11.57 |
| 2017-06-07 | 11.57 |
| 2017-06-06 | 11.57 |
| 2017-06-05 | 10.57 |
| 2017-06-02 | 12.07 |
| 2017-06-01 | 4.91 |
| 2017-05-31 | 4.91 |
| 2017-05-29 | 4.91 |
| 2017-05-26 | 4.91 |
| 2017-05-25 | 4.91 |
| 2017-05-24 | 5.07 |
| 2017-05-23 | 4.41 |
| 2017-05-22 | 4.07 |
| 2017-05-19 | 4.07 |
| 2017-05-18 | 4.91 |
| 2017-05-17 | 4.91 |
| 2017-05-16 | 4.07 |
| 2017-05-15 | 4.07 |
| 2017-05-12 | 3.91 |
| 2017-05-11 | 3.91 |
| 2017-05-10 | 3.91 |
| 2017-05-09 | 3.58 |
| 2017-05-08 | 3.91 |
| 2017-05-05 | 2.24 |
| 2017-05-04 | 4.74 |
| 2017-05-02 | 4.91 |
| 2017-04-28 | 3.91 |
| 2017-04-27 | 3.91 |
| 2017-04-26 | 3.91 |
| 2017-04-25 | 4.91 |
| 2017-04-24 | 3.24 |
| 2017-04-21 | 3.74 |
| 2017-04-20 | 3.24 |
| 2017-04-19 | 2.91 |
| 2017-04-18 | 5.24 |
| 2017-04-13 | 2.74 |
| 2017-04-12 | 3.74 |
| 2017-04-11 | 3.74 |
| 2017-04-10 | 1.74 |
| 2017-04-07 | 2.74 |
| 2017-04-06 | 2.74 |
| 2017-04-05 | 2.41 |
| 2017-04-03 | 3.41 |
| 2017-03-31 | 3.41 |
| 2017-03-30 | 3.41 |
| 2017-03-29 | 3.24 |
| 2017-03-28 | 3.41 |
| 2017-03-27 | 3.74 |
| 2017-03-24 | 4.41 |
| 2017-03-23 | 3.58 |
| 2017-03-22 | 3.41 |
| 2017-03-21 | 3.91 |
| 2017-03-20 | 3.58 |
| 2017-03-17 | 3.41 |
| 2017-03-16 | 4.07 |
| 2017-03-15 | 3.24 |
| 2017-03-14 | 3.24 |
| 2017-03-13 | 3.24 |
| 2017-03-10 | 1.91 |
| 2017-03-09 | 2.24 |
| 2017-03-08 | 2.24 |
| 2017-03-07 | 2.08 |
| 2017-03-06 | 1.91 |
| 2017-03-03 | 1.91 |
| 2017-03-02 | 1.91 |
| 2017-03-01 | 2.74 |
| 2017-02-28 | 2.41 |
| 2017-02-27 | 2.41 |
| 2017-02-24 | 2.41 |
| 2017-02-23 | 2.24 |
| 2017-02-22 | 2.91 |
| 2017-02-21 | 1.74 |
| 2017-02-20 | 1.74 |
| 2017-02-17 | 1.58 |
| 2017-02-16 | 3.24 |
| 2017-02-15 | 3.08 |
| 2017-02-14 | 1.58 |
| 2017-02-13 | 1.58 |
| 2017-02-10 | 1.74 |
| 2017-02-09 | 1.58 |
| 2017-02-08 | 1.24 |
| 2017-02-07 | 1.24 |
| 2017-02-06 | 1.41 |
| 2017-02-03 | 1.41 |
| 2017-02-02 | 0.91 |
| 2017-02-01 | 0.41 |
| 2017-01-27 | 0.41 |
| 2017-01-26 | 0.24 |
| 2017-01-25 | 0.24 |
| 2017-01-24 | -0.25 |
| 2017-01-23 | -0.59 |
| 2017-01-20 | -0.59 |
| 2017-01-19 | -0.09 |
| 2017-01-18 | 0.08 |
| 2017-01-17 | -0.92 |
| 2017-01-16 | -0.59 |
| 2017-01-13 | -0.42 |
| 2017-01-12 | -0.09 |
| 2017-01-11 | -0.42 |
| 2017-01-10 | -0.42 |
| 2017-01-09 | -0.59 |
| 2017-01-06 | -0.09 |
| 2017-01-05 | -0.42 |
| 2017-01-04 | -0.59 |
| 2017-01-03 | -0.59 |
| 2016-12-30 | -0.92 |
| 2016-12-29 | -1.25 |
| 2016-12-28 | 0.91 |
| 2016-12-23 | -1.59 |
| 2016-12-22 | -0.42 |
| 2016-12-21 | -0.42 |
| 2016-12-20 | -0.42 |
| 2016-12-19 | -0.42 |
| 2016-12-16 | -0.42 |
| 2016-12-15 | -0.42 |
| 2016-12-14 | -0.25 |
| 2016-12-13 | -0.09 |
| 2016-12-12 | -0.25 |
| 2016-12-09 | -0.09 |
| 2016-12-08 | -0.42 |
| 2016-12-07 | -0.09 |
| 2016-12-06 | -0.09 |
| 2016-12-05 | -0.09 |
| 2016-12-02 | 0.73 |
| 2016-12-01 | -0.25 |
| 2016-11-30 | -0.58 |
| 2016-11-29 | -0.25 |
| 2016-11-28 | -0.91 |
| 2016-11-25 | -0.09 |
| 2016-11-24 | -0.91 |
| 2016-11-23 | -0.09 |
| 2016-11-22 | 0.40 |
| 2016-11-21 | 0.40 |
| 2016-11-18 | -0.09 |
| 2016-11-17 | -0.25 |
| 2016-11-16 | -0.25 |
| 2016-11-15 | -0.25 |
| 2016-11-14 | -1.56 |
| 2016-11-11 | 0.24 |
| 2016-11-10 | 0.40 |
| 2016-11-09 | -0.91 |
| 2016-11-08 | -0.09 |
| 2016-11-07 | -1.40 |
| 2016-11-04 | -0.42 |
| 2016-11-03 | -0.91 |
| 2016-11-02 | -0.91 |
| 2016-11-01 | -0.09 |
| 2016-10-31 | 0.57 |
| 2016-10-28 | 0.73 |
| 2016-10-27 | 0.73 |
| 2016-10-26 | 0.73 |
| 2016-10-25 | 0.73 |
| 2016-10-24 | 1.55 |
| 2016-10-20 | 0.73 |
| 2016-10-19 | 1.55 |
| 2016-10-18 | 1.39 |
| 2016-10-17 | 2.37 |
| 2016-10-14 | 1.55 |
| 2016-10-13 | 2.20 |
| 2016-10-12 | 2.20 |
| 2016-10-11 | 1.06 |
| 2016-10-07 | 2.20 |
| 2016-10-06 | 2.20 |
| 2016-10-05 | 2.70 |
| 2016-10-04 | 2.20 |
| 2016-10-03 | 2.20 |
| 2016-09-30 | 1.55 |
| 2016-09-29 | 1.55 |
| 2016-09-28 | 1.55 |
| 2016-09-27 | 1.22 |
| 2016-09-26 | 0.89 |
| 2016-09-23 | 1.06 |
| 2016-09-22 | 1.06 |
| 2016-09-21 | 1.06 |
| 2016-09-20 | 1.55 |
| 2016-09-19 | 1.55 |
| 2016-09-15 | 1.22 |
| 2016-09-14 | 0.89 |
| 2016-09-13 | 1.55 |
| 2016-09-12 | 2.04 |
| 2016-09-09 | 2.04 |
| 2016-09-08 | 2.53 |
| 2016-09-07 | 2.20 |
| 2016-09-06 | 1.57 |
| 2016-09-05 | 2.68 |
| 2016-09-02 | 1.73 |
| 2016-09-01 | 0.79 |
| 2016-08-31 | 1.57 |
| 2016-08-30 | 0.00 |
| 2016-08-29 | 1.10 |
| 2016-08-26 | 0.63 |
| 2016-08-25 | 0.63 |
| 2016-08-24 | 0.79 |
| 2016-08-23 | 0.94 |
| 2016-08-22 | 0.00 |
| 2016-08-19 | -0.16 |
| 2016-08-18 | -0.16 |
| 2016-08-17 | 0.63 |
| 2016-08-16 | 0.47 |
| 2016-08-15 | -0.47 |
| 2016-08-12 | -0.16 |
| 2016-08-11 | -0.16 |
| 2016-08-10 | -1.10 |
| 2016-08-09 | -1.10 |
| 2016-08-08 | 0.31 |
| 2016-08-05 | -0.16 |
| 2016-08-04 | -1.73 |
| 2016-08-03 | -1.73 |
| 2016-08-01 | -1.73 |
| 2016-07-29 | -1.57 |
| 2016-07-28 | -0.47 |
| 2016-07-27 | -0.94 |
| 2016-07-26 | -0.79 |
| 2016-07-25 | -1.73 |
| 2016-07-22 | -1.73 |
| 2016-07-21 | -0.79 |
| 2016-07-20 | -0.31 |
| 2016-07-19 | -2.05 |
| 2016-07-18 | -2.68 |
| 2016-07-15 | -2.52 |
| 2016-07-14 | -2.99 |
| 2016-07-13 | -2.99 |
| 2016-07-12 | -2.05 |
| 2016-07-11 | -1.73 |
| 2016-07-08 | -1.89 |
| 2016-07-07 | -1.57 |
| 2016-07-06 | -1.57 |
| 2016-07-05 | -0.63 |
| 2016-07-04 | -2.20 |
| 2016-06-30 | -2.20 |
| 2016-06-29 | -2.36 |
| 2016-06-28 | -2.83 |
| 2016-06-27 | -2.83 |
| 2016-06-24 | -2.36 |
| 2016-06-23 | -0.79 |
| 2016-06-22 | -0.16 |
| 2016-06-21 | 0.16 |
| 2016-06-20 | 0.47 |
| 2016-06-17 | -2.83 |
| 2016-06-16 | -0.94 |
| 2016-06-15 | -0.63 |
| 2016-06-14 | -0.79 |
| 2016-06-13 | -1.10 |
| 2016-06-10 | -0.31 |
| 2016-06-08 | 0.00 |
| 2016-06-07 | 0.00 |
| 2016-06-06 | 0.16 |
| 2016-06-03 | -2.20 |
| 2016-06-02 | -2.99 |
| 2016-06-01 | -1.89 |
| 2016-05-31 | -1.57 |
| 2016-05-30 | -2.36 |
| 2016-05-27 | -2.52 |
| 2016-05-26 | -2.52 |
| 2016-05-25 | -2.36 |
| 2016-05-24 | -0.79 |
| 2016-05-23 | 0.00 |
| 2016-05-20 | -1.73 |
| 2016-05-19 | 0.00 |
| 2016-05-18 | 0.00 |
| 2016-05-17 | -0.16 |
| 2016-05-16 | -1.57 |
| 2016-05-13 | -1.89 |
| 2016-05-12 | -1.57 |
| 2016-05-11 | -1.57 |
| 2016-05-10 | -1.57 |
| 2016-05-09 | -3.46 |
| 2016-05-06 | -3.46 |
| 2016-05-05 | -4.57 |
| 2016-05-04 | -3.78 |
| 2016-05-03 | -3.31 |
| 2016-04-29 | -3.62 |
| 2016-04-28 | -3.62 |
| 2016-04-27 | -3.46 |
| 2016-04-26 | -3.15 |
| 2016-04-25 | -2.99 |
| 2016-04-22 | -2.52 |
| 2016-04-21 | -2.36 |
| 2016-04-20 | -3.15 |
| 2016-04-19 | -2.99 |
| 2016-04-18 | -3.15 |
| 2016-04-15 | -3.15 |
| 2016-04-14 | -3.15 |
| 2016-04-13 | -3.46 |
| 2016-04-12 | -3.94 |
| 2016-04-11 | -3.94 |
| 2016-04-08 | -3.94 |
| 2016-04-07 | -3.94 |
| 2016-04-06 | -3.15 |
| 2016-04-05 | -3.15 |
| 2016-04-01 | -3.46 |
| 2016-03-31 | -3.31 |
| 2016-03-30 | -3.15 |
| 2016-03-29 | -3.46 |
| 2016-03-24 | -3.15 |
| 2016-03-23 | -3.15 |
| 2016-03-22 | -3.31 |
| 2016-03-21 | -3.31 |
| 2016-03-18 | -3.15 |
| 2016-03-17 | -1.89 |
| 2016-03-16 | -3.15 |
| 2016-03-15 | -5.51 |
| 2016-03-14 | -3.94 |
| 2016-03-11 | -4.72 |
| 2016-03-10 | -5.98 |
| 2016-03-09 | -5.67 |
| 2016-03-08 | -5.35 |
| 2016-03-07 | -4.72 |
| 2016-03-04 | -4.88 |
| 2016-03-03 | -6.14 |
| 2016-03-02 | -5.51 |
| 2016-03-01 | -8.35 |
| 2016-02-29 | -7.09 |
| 2016-02-26 | -8.19 |
| 2016-02-25 | -6.77 |
| 2016-02-24 | -7.72 |
| 2016-02-23 | -7.40 |
| 2016-02-22 | -7.09 |
| 2016-02-19 | -7.24 |
| 2016-02-18 | -7.09 |
| 2016-02-17 | -5.67 |
| 2016-02-16 | -4.57 |
| 2016-02-15 | -4.57 |
| 2016-02-12 | -9.45 |
| 2016-02-11 | -10.39 |
| 2016-02-05 | -9.92 |
| 2016-02-04 | -7.87 |
| 2016-02-03 | -9.92 |
| 2016-02-02 | -9.92 |
| 2016-02-01 | -8.66 |
| 2016-01-29 | -10.24 |
| 2016-01-28 | -7.09 |
| 2016-01-27 | -6.93 |
| 2016-01-26 | -10.24 |
| 2016-01-25 | -8.66 |
| 2016-01-22 | -8.66 |
| 2016-01-21 | -10.24 |
| 2016-01-20 | -7.40 |
| 2016-01-19 | -3.78 |
| 2016-01-18 | -3.78 |
| 2016-01-15 | -2.52 |
| 2016-01-14 | -2.20 |
| 2016-01-13 | 0.00 |
| 2016-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy