Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-02-20 | 336.60 |
| 2026-02-16 | 341.78 |
| 2026-02-13 | 325.42 |
| 2026-02-12 | 344.98 |
| 2026-02-11 | 345.58 |
| 2026-02-10 | 342.38 |
| 2026-02-09 | 333.01 |
| 2026-02-06 | 325.22 |
| 2026-02-05 | 333.20 |
| 2026-02-04 | 360.54 |
| 2026-02-03 | 351.96 |
| 2026-02-02 | 332.61 |
| 2026-01-30 | 373.51 |
| 2026-01-29 | 426.79 |
| 2026-01-28 | 396.86 |
| 2026-01-27 | 358.95 |
| 2026-01-26 | 367.73 |
| 2026-01-23 | 351.16 |
| 2026-01-22 | 344.98 |
| 2026-01-21 | 352.56 |
| 2026-01-20 | 353.56 |
| 2026-01-19 | 357.75 |
| 2026-01-16 | 376.11 |
| 2026-01-15 | 368.72 |
| 2026-01-14 | 361.94 |
| 2026-01-13 | 354.56 |
| 2026-01-12 | 342.98 |
| 2026-01-09 | 343.78 |
| 2026-01-08 | 335.00 |
| 2026-01-07 | 342.98 |
| 2026-01-06 | 346.97 |
| 2026-01-05 | 323.63 |
| 2026-01-02 | 335.80 |
| 2025-12-31 | 327.82 |
| 2025-12-30 | 306.07 |
| 2025-12-29 | 295.69 |
| 2025-12-24 | 271.55 |
| 2025-12-23 | 269.15 |
| 2025-12-22 | 278.93 |
| 2025-12-19 | 261.37 |
| 2025-12-18 | 251.19 |
| 2025-12-17 | 250.99 |
| 2025-12-16 | 238.02 |
| 2025-12-15 | 245.81 |
| 2025-12-12 | 246.20 |
| 2025-12-11 | 233.43 |
| 2025-12-10 | 239.02 |
| 2025-12-09 | 235.03 |
| 2025-12-08 | 258.38 |
| 2025-12-05 | 260.17 |
| 2025-12-04 | 239.42 |
| 2025-12-03 | 235.83 |
| 2025-12-02 | 232.24 |
| 2025-12-01 | 237.23 |
| 2025-11-28 | 206.10 |
| 2025-11-27 | 204.70 |
| 2025-11-26 | 201.91 |
| 2025-11-25 | 200.11 |
| 2025-11-24 | 196.52 |
| 2025-11-21 | 191.73 |
| 2025-11-20 | 203.30 |
| 2025-11-19 | 202.31 |
| 2025-11-18 | 198.12 |
| 2025-11-17 | 208.69 |
| 2025-11-14 | 216.87 |
| 2025-11-13 | 227.85 |
| 2025-11-12 | 218.07 |
| 2025-11-11 | 218.67 |
| 2025-11-10 | 219.47 |
| 2025-11-07 | 215.87 |
| 2025-11-06 | 216.67 |
| 2025-11-05 | 207.29 |
| 2025-11-04 | 197.92 |
| 2025-11-03 | 211.50 |
| 2025-10-31 | 219.37 |
| 2025-10-30 | 239.44 |
| 2025-10-28 | 222.92 |
| 2025-10-27 | 244.95 |
| 2025-10-24 | 230.59 |
| 2025-10-23 | 211.31 |
| 2025-10-22 | 211.50 |
| 2025-10-21 | 217.21 |
| 2025-10-20 | 213.86 |
| 2025-10-17 | 208.16 |
| 2025-10-16 | 223.51 |
| 2025-10-15 | 235.71 |
| 2025-10-14 | 225.67 |
| 2025-10-13 | 251.25 |
| 2025-10-10 | 258.34 |
| 2025-10-09 | 274.67 |
| 2025-10-08 | 246.33 |
| 2025-10-06 | 226.65 |
| 2025-10-03 | 222.92 |
| 2025-10-02 | 209.73 |
| 2025-09-30 | 200.09 |
| 2025-09-29 | 175.69 |
| 2025-09-26 | 165.06 |
| 2025-09-25 | 162.90 |
| 2025-09-24 | 144.01 |
| 2025-09-23 | 143.22 |
| 2025-09-22 | 143.81 |
| 2025-09-19 | 149.71 |
| 2025-09-18 | 146.56 |
| 2025-09-17 | 154.24 |
| 2025-09-16 | 154.44 |
| 2025-09-15 | 160.73 |
| 2025-09-12 | 165.26 |
| 2025-09-11 | 147.75 |
| 2025-09-10 | 139.87 |
| 2025-09-09 | 138.10 |
| 2025-09-08 | 138.10 |
| 2025-09-05 | 141.65 |
| 2025-09-04 | 134.17 |
| 2025-09-03 | 140.46 |
| 2025-09-02 | 129.64 |
| 2025-09-01 | 134.56 |
| 2025-08-29 | 124.53 |
| 2025-08-28 | 106.82 |
| 2025-08-27 | 107.60 |
| 2025-08-26 | 109.37 |
| 2025-08-25 | 104.26 |
| 2025-08-22 | 88.51 |
| 2025-08-21 | 89.89 |
| 2025-08-20 | 90.68 |
| 2025-08-19 | 87.53 |
| 2025-08-18 | 89.99 |
| 2025-08-15 | 98.94 |
| 2025-08-14 | 88.42 |
| 2025-08-13 | 83.50 |
| 2025-08-12 | 71.89 |
| 2025-08-11 | 71.69 |
| 2025-08-08 | 65.98 |
| 2025-08-07 | 64.90 |
| 2025-08-06 | 63.92 |
| 2025-08-05 | 58.70 |
| 2025-08-04 | 56.34 |
| 2025-08-01 | 53.68 |
| 2025-07-31 | 55.26 |
| 2025-07-30 | 63.52 |
| 2025-07-29 | 65.29 |
| 2025-07-28 | 64.90 |
| 2025-07-25 | 66.08 |
| 2025-07-24 | 67.66 |
| 2025-07-23 | 64.70 |
| 2025-07-22 | 63.13 |
| 2025-07-21 | 58.41 |
| 2025-07-18 | 50.73 |
| 2025-07-17 | 48.17 |
| 2025-07-16 | 50.73 |
| 2025-07-15 | 52.70 |
| 2025-07-14 | 54.28 |
| 2025-07-11 | 51.13 |
| 2025-07-10 | 48.37 |
| 2025-07-09 | 48.37 |
| 2025-07-08 | 53.68 |
| 2025-07-07 | 50.93 |
| 2025-07-04 | 56.24 |
| 2025-07-03 | 57.03 |
| 2025-07-02 | 53.29 |
| 2025-06-30 | 49.95 |
| 2025-06-27 | 51.13 |
| 2025-06-26 | 40.30 |
| 2025-06-25 | 37.75 |
| 2025-06-24 | 35.97 |
| 2025-06-23 | 33.81 |
| 2025-06-20 | 34.20 |
| 2025-06-19 | 33.22 |
| 2025-06-18 | 38.93 |
| 2025-06-17 | 39.12 |
| 2025-06-16 | 40.30 |
| 2025-06-13 | 41.09 |
| 2025-06-12 | 39.91 |
| 2025-06-11 | 40.47 |
| 2025-06-10 | 37.29 |
| 2025-06-09 | 37.48 |
| 2025-06-06 | 36.55 |
| 2025-06-05 | 32.06 |
| 2025-06-04 | 33.37 |
| 2025-06-03 | 30.19 |
| 2025-06-02 | 28.14 |
| 2025-05-30 | 29.63 |
| 2025-05-29 | 32.25 |
| 2025-05-28 | 31.88 |
| 2025-05-27 | 31.88 |
| 2025-05-26 | 32.06 |
| 2025-05-23 | 31.32 |
| 2025-05-22 | 30.57 |
| 2025-05-21 | 30.19 |
| 2025-05-20 | 26.83 |
| 2025-05-19 | 26.46 |
| 2025-05-16 | 25.71 |
| 2025-05-15 | 25.52 |
| 2025-05-14 | 28.14 |
| 2025-05-13 | 26.65 |
| 2025-05-12 | 27.95 |
| 2025-05-09 | 23.84 |
| 2025-05-08 | 24.03 |
| 2025-05-07 | 25.34 |
| 2025-05-06 | 25.15 |
| 2025-05-02 | 20.67 |
| 2025-04-30 | 21.98 |
| 2025-04-29 | 21.98 |
| 2025-04-28 | 21.42 |
| 2025-04-25 | 20.29 |
| 2025-04-24 | 20.67 |
| 2025-04-23 | 20.85 |
| 2025-04-22 | 20.48 |
| 2025-04-17 | 16.37 |
| 2025-04-16 | 15.25 |
| 2025-04-15 | 18.99 |
| 2025-04-14 | 18.99 |
| 2025-04-11 | 13.57 |
| 2025-04-10 | 9.27 |
| 2025-04-09 | 5.91 |
| 2025-04-08 | 4.98 |
| 2025-04-07 | 4.23 |
| 2025-04-03 | 24.03 |
| 2025-04-02 | 27.58 |
| 2025-04-01 | 28.89 |
| 2025-03-31 | 27.58 |
| 2025-03-28 | 33.00 |
| 2025-03-27 | 25.90 |
| 2025-03-26 | 31.50 |
| 2025-03-25 | 33.00 |
| 2025-03-24 | 33.37 |
| 2025-03-21 | 26.46 |
| 2025-03-20 | 32.06 |
| 2025-03-19 | 30.75 |
| 2025-03-18 | 31.13 |
| 2025-03-17 | 27.58 |
| 2025-03-14 | 27.39 |
| 2025-03-13 | 25.71 |
| 2025-03-12 | 25.34 |
| 2025-03-11 | 23.28 |
| 2025-03-10 | 25.52 |
| 2025-03-07 | 24.22 |
| 2025-03-06 | 21.98 |
| 2025-03-05 | 16.56 |
| 2025-03-04 | 14.50 |
| 2025-03-03 | 14.69 |
| 2025-02-28 | 14.13 |
| 2025-02-27 | 18.43 |
| 2025-02-26 | 19.36 |
| 2025-02-25 | 16.37 |
| 2025-02-24 | 17.49 |
| 2025-02-21 | 18.05 |
| 2025-02-20 | 17.49 |
| 2025-02-19 | 18.05 |
| 2025-02-18 | 18.61 |
| 2025-02-17 | 19.73 |
| 2025-02-14 | 23.47 |
| 2025-02-13 | 19.92 |
| 2025-02-12 | 21.60 |
| 2025-02-11 | 24.03 |
| 2025-02-10 | 22.35 |
| 2025-02-07 | 19.36 |
| 2025-02-06 | 18.61 |
| 2025-02-05 | 16.93 |
| 2025-02-04 | 15.62 |
| 2025-02-03 | 13.38 |
| 2025-01-28 | 14.69 |
| 2025-01-27 | 19.55 |
| 2025-01-24 | 21.04 |
| 2025-01-23 | 18.05 |
| 2025-01-22 | 18.80 |
| 2025-01-21 | 21.23 |
| 2025-01-20 | 20.85 |
| 2025-01-17 | 20.67 |
| 2025-01-16 | 20.85 |
| 2025-01-15 | 17.12 |
| 2025-01-14 | 19.17 |
| 2025-01-13 | 18.99 |
| 2025-01-10 | 18.61 |
| 2025-01-09 | 18.61 |
| 2025-01-08 | 17.12 |
| 2025-01-07 | 19.55 |
| 2025-01-06 | 18.05 |
| 2025-01-03 | 17.87 |
| 2025-01-02 | 15.62 |
| 2024-12-31 | 16.37 |
| 2024-12-30 | 17.12 |
| 2024-12-27 | 16.19 |
| 2024-12-24 | 15.62 |
| 2024-12-23 | 14.88 |
| 2024-12-20 | 14.32 |
| 2024-12-19 | 15.81 |
| 2024-12-18 | 16.93 |
| 2024-12-17 | 17.31 |
| 2024-12-16 | 18.43 |
| 2024-12-13 | 20.48 |
| 2024-12-12 | 22.72 |
| 2024-12-11 | 21.98 |
| 2024-12-10 | 20.67 |
| 2024-12-09 | 22.35 |
| 2024-12-06 | 20.11 |
| 2024-12-05 | 18.80 |
| 2024-12-04 | 20.85 |
| 2024-12-03 | 19.36 |
| 2024-12-02 | 17.68 |
| 2024-11-29 | 16.56 |
| 2024-11-28 | 15.25 |
| 2024-11-27 | 17.68 |
| 2024-11-26 | 16.19 |
| 2024-11-25 | 16.37 |
| 2024-11-22 | 17.68 |
| 2024-11-21 | 20.85 |
| 2024-11-20 | 20.48 |
| 2024-11-19 | 20.29 |
| 2024-11-18 | 19.36 |
| 2024-11-15 | 17.31 |
| 2024-11-14 | 16.19 |
| 2024-11-13 | 20.85 |
| 2024-11-12 | 20.85 |
| 2024-11-11 | 25.34 |
| 2024-11-08 | 28.51 |
| 2024-11-07 | 29.63 |
| 2024-11-06 | 28.33 |
| 2024-11-05 | 30.01 |
| 2024-11-04 | 27.21 |
| 2024-11-01 | 26.65 |
| 2024-10-31 | 22.35 |
| 2024-10-30 | 22.54 |
| 2024-10-29 | 32.62 |
| 2024-10-28 | 34.68 |
| 2024-10-25 | 34.49 |
| 2024-10-24 | 33.93 |
| 2024-10-23 | 35.99 |
| 2024-10-22 | 35.99 |
| 2024-10-21 | 34.86 |
| 2024-10-18 | 36.36 |
| 2024-10-17 | 33.56 |
| 2024-10-16 | 37.11 |
| 2024-10-15 | 36.17 |
| 2024-10-14 | 44.20 |
| 2024-10-10 | 42.34 |
| 2024-10-09 | 36.17 |
| 2024-10-08 | 41.96 |
| 2024-10-07 | 56.72 |
| 2024-10-04 | 51.86 |
| 2024-10-03 | 44.95 |
| 2024-10-02 | 48.50 |
| 2024-09-30 | 47.75 |
| 2024-09-27 | 43.64 |
| 2024-09-26 | 37.85 |
| 2024-09-25 | 30.01 |
| 2024-09-24 | 30.19 |
| 2024-09-23 | 22.16 |
| 2024-09-20 | 22.35 |
| 2024-09-19 | 19.73 |
| 2024-09-17 | 16.37 |
| 2024-09-16 | 15.81 |
| 2024-09-13 | 14.69 |
| 2024-09-12 | 13.76 |
| 2024-09-11 | 10.95 |
| 2024-09-10 | 10.77 |
| 2024-09-09 | 11.33 |
| 2024-09-05 | 15.44 |
| 2024-09-04 | 16.37 |
| 2024-09-03 | 19.17 |
| 2024-09-02 | 20.85 |
| 2024-08-30 | 22.91 |
| 2024-08-29 | 24.22 |
| 2024-08-28 | 25.52 |
| 2024-08-27 | 28.33 |
| 2024-08-26 | 29.07 |
| 2024-08-23 | 24.22 |
| 2024-08-22 | 25.34 |
| 2024-08-21 | 27.21 |
| 2024-08-20 | 27.21 |
| 2024-08-19 | 28.14 |
| 2024-08-16 | 26.46 |
| 2024-08-15 | 24.40 |
| 2024-08-14 | 24.03 |
| 2024-08-13 | 26.09 |
| 2024-08-12 | 24.78 |
| 2024-08-09 | 23.84 |
| 2024-08-08 | 20.67 |
| 2024-08-07 | 22.35 |
| 2024-08-06 | 21.79 |
| 2024-08-05 | 22.72 |
| 2024-08-02 | 26.46 |
| 2024-08-01 | 30.01 |
| 2024-07-31 | 28.33 |
| 2024-07-30 | 24.22 |
| 2024-07-29 | 27.02 |
| 2024-07-26 | 26.83 |
| 2024-07-25 | 25.71 |
| 2024-07-24 | 30.01 |
| 2024-07-23 | 29.63 |
| 2024-07-22 | 33.74 |
| 2024-07-19 | 34.68 |
| 2024-07-18 | 37.67 |
| 2024-07-17 | 38.97 |
| 2024-07-16 | 46.07 |
| 2024-07-15 | 50.55 |
| 2024-07-12 | 51.12 |
| 2024-07-11 | 51.49 |
| 2024-07-10 | 45.51 |
| 2024-07-09 | 52.98 |
| 2024-07-08 | 50.37 |
| 2024-07-05 | 51.86 |
| 2024-07-04 | 49.43 |
| 2024-07-03 | 47.01 |
| 2024-07-02 | 46.45 |
| 2024-06-28 | 45.51 |
| 2024-06-27 | 41.78 |
| 2024-06-26 | 45.51 |
| 2024-06-25 | 50.18 |
| 2024-06-24 | 46.82 |
| 2024-06-21 | 48.69 |
| 2024-06-20 | 51.68 |
| 2024-06-19 | 51.12 |
| 2024-06-18 | 45.89 |
| 2024-06-17 | 43.08 |
| 2024-06-14 | 46.07 |
| 2024-06-13 | 44.39 |
| 2024-06-12 | 45.89 |
| 2024-06-11 | 43.92 |
| 2024-06-07 | 51.09 |
| 2024-06-06 | 46.61 |
| 2024-06-05 | 44.28 |
| 2024-06-04 | 48.76 |
| 2024-06-03 | 50.19 |
| 2024-05-31 | 51.27 |
| 2024-05-30 | 54.67 |
| 2024-05-29 | 62.20 |
| 2024-05-28 | 61.31 |
| 2024-05-27 | 58.62 |
| 2024-05-24 | 55.39 |
| 2024-05-23 | 53.78 |
| 2024-05-22 | 59.51 |
| 2024-05-21 | 63.64 |
| 2024-05-20 | 69.01 |
| 2024-05-17 | 60.41 |
| 2024-05-16 | 58.44 |
| 2024-05-14 | 60.41 |
| 2024-05-13 | 58.80 |
| 2024-05-10 | 55.75 |
| 2024-05-09 | 47.68 |
| 2024-05-08 | 45.35 |
| 2024-05-07 | 45.71 |
| 2024-05-06 | 43.92 |
| 2024-05-03 | 42.49 |
| 2024-05-02 | 43.02 |
| 2024-04-30 | 44.28 |
| 2024-04-29 | 44.46 |
| 2024-04-26 | 47.15 |
| 2024-04-25 | 41.95 |
| 2024-04-24 | 41.23 |
| 2024-04-23 | 37.11 |
| 2024-04-22 | 41.59 |
| 2024-04-19 | 44.64 |
| 2024-04-18 | 46.07 |
| 2024-04-17 | 40.87 |
| 2024-04-16 | 40.34 |
| 2024-04-15 | 42.84 |
| 2024-04-12 | 44.64 |
| 2024-04-11 | 43.20 |
| 2024-04-10 | 45.53 |
| 2024-04-09 | 41.77 |
| 2024-04-08 | 39.44 |
| 2024-04-05 | 35.14 |
| 2024-04-03 | 34.96 |
| 2024-04-02 | 26.71 |
| 2024-03-28 | 19.55 |
| 2024-03-27 | 17.22 |
| 2024-03-26 | 16.68 |
| 2024-03-25 | 19.72 |
| 2024-03-22 | 18.47 |
| 2024-03-21 | 21.34 |
| 2024-03-20 | 19.37 |
| 2024-03-19 | 19.37 |
| 2024-03-18 | 21.88 |
| 2024-03-15 | 21.70 |
| 2024-03-14 | 19.37 |
| 2024-03-13 | 12.73 |
| 2024-03-12 | 11.48 |
| 2024-03-11 | 12.38 |
| 2024-03-08 | 13.45 |
| 2024-03-07 | 12.73 |
| 2024-03-06 | 8.61 |
| 2024-03-05 | 5.92 |
| 2024-03-04 | 7.72 |
| 2024-03-01 | 8.25 |
| 2024-02-29 | 4.49 |
| 2024-02-28 | 5.92 |
| 2024-02-27 | 9.33 |
| 2024-02-26 | 8.79 |
| 2024-02-23 | 9.69 |
| 2024-02-22 | 7.36 |
| 2024-02-21 | 3.95 |
| 2024-02-20 | 2.34 |
| 2024-02-19 | 0.73 |
| 2024-02-16 | -1.07 |
| 2024-02-15 | -5.01 |
| 2024-02-14 | -5.01 |
| 2024-02-09 | -1.78 |
| 2024-02-08 | 0.01 |
| 2024-02-07 | -0.53 |
| 2024-02-06 | -1.78 |
| 2024-02-05 | -5.37 |
| 2024-02-02 | -2.32 |
| 2024-02-01 | -0.89 |
| 2024-01-31 | -2.14 |
| 2024-01-30 | -1.07 |
| 2024-01-29 | 1.08 |
| 2024-01-26 | 0.73 |
| 2024-01-25 | 1.80 |
| 2024-01-24 | -3.58 |
| 2024-01-23 | -7.70 |
| 2024-01-22 | -9.49 |
| 2024-01-19 | -6.26 |
| 2024-01-18 | -4.83 |
| 2024-01-17 | -5.19 |
| 2024-01-16 | -0.17 |
| 2024-01-15 | 0.55 |
| 2024-01-12 | -0.89 |
| 2024-01-11 | -3.04 |
| 2024-01-10 | -2.32 |
| 2024-01-09 | -0.35 |
| 2024-01-08 | -2.50 |
| 2024-01-05 | -1.60 |
| 2024-01-04 | -2.32 |
| 2024-01-03 | -3.04 |
| 2024-01-02 | -1.42 |
| 2023-12-29 | -1.07 |
| 2023-12-28 | 0.55 |
| 2023-12-27 | -3.40 |
| 2023-12-22 | -5.01 |
| 2023-12-21 | -4.65 |
| 2023-12-20 | -6.80 |
| 2023-12-19 | -8.24 |
| 2023-12-18 | -6.98 |
| 2023-12-15 | -5.19 |
| 2023-12-14 | -9.13 |
| 2023-12-13 | -9.85 |
| 2023-12-12 | -7.70 |
| 2023-12-11 | -7.70 |
| 2023-12-08 | -5.73 |
| 2023-12-07 | -2.68 |
| 2023-12-06 | -1.25 |
| 2023-12-05 | -2.50 |
| 2023-12-04 | 0.37 |
| 2023-12-01 | -1.78 |
| 2023-11-30 | -0.71 |
| 2023-11-29 | -1.07 |
| 2023-11-28 | -1.60 |
| 2023-11-27 | -1.07 |
| 2023-11-24 | -0.71 |
| 2023-11-23 | -0.35 |
| 2023-11-22 | -0.17 |
| 2023-11-21 | -0.53 |
| 2023-11-20 | -0.71 |
| 2023-11-17 | -2.86 |
| 2023-11-16 | -0.17 |
| 2023-11-15 | -0.17 |
| 2023-11-14 | -4.47 |
| 2023-11-13 | -3.40 |
| 2023-11-10 | -4.29 |
| 2023-11-09 | -4.11 |
| 2023-11-08 | -5.73 |
| 2023-11-07 | 0.01 |
| 2023-11-06 | 0.91 |
| 2023-11-03 | -1.25 |
| 2023-11-02 | -2.14 |
| 2023-11-01 | -0.71 |
| 2023-10-31 | -0.71 |
| 2023-10-30 | 0.37 |
| 2023-10-27 | -2.14 |
| 2023-10-26 | -2.50 |
| 2023-10-25 | -3.04 |
| 2023-10-24 | -2.32 |
| 2023-10-20 | -0.53 |
| 2023-10-19 | -0.53 |
| 2023-10-18 | 2.34 |
| 2023-10-17 | 3.41 |
| 2023-10-16 | 3.24 |
| 2023-10-13 | 4.13 |
| 2023-10-12 | 7.90 |
| 2023-10-11 | 5.92 |
| 2023-10-10 | 5.74 |
| 2023-10-09 | 4.49 |
| 2023-10-06 | 2.34 |
| 2023-10-05 | 2.52 |
| 2023-10-04 | 3.06 |
| 2023-10-03 | 4.67 |
| 2023-09-29 | 10.05 |
| 2023-09-28 | 9.15 |
| 2023-09-27 | 9.51 |
| 2023-09-26 | 11.30 |
| 2023-09-25 | 13.27 |
| 2023-09-22 | 14.89 |
| 2023-09-21 | 15.24 |
| 2023-09-20 | 17.04 |
| 2023-09-19 | 18.47 |
| 2023-09-18 | 16.14 |
| 2023-09-15 | 16.86 |
| 2023-09-14 | 14.71 |
| 2023-09-13 | 11.84 |
| 2023-09-12 | 12.38 |
| 2023-09-11 | 15.06 |
| 2023-09-07 | 15.06 |
| 2023-09-06 | 17.57 |
| 2023-09-05 | 17.93 |
| 2023-09-04 | 18.83 |
| 2023-08-31 | 9.69 |
| 2023-08-30 | 11.48 |
| 2023-08-29 | 10.58 |
| 2023-08-28 | 8.25 |
| 2023-08-25 | 7.36 |
| 2023-08-24 | 8.43 |
| 2023-08-23 | 6.64 |
| 2023-08-22 | 7.00 |
| 2023-08-21 | 5.39 |
| 2023-08-18 | 7.72 |
| 2023-08-17 | 9.33 |
| 2023-08-16 | 10.94 |
| 2023-08-15 | 13.09 |
| 2023-08-14 | 14.71 |
| 2023-08-11 | 14.71 |
| 2023-08-10 | 18.29 |
| 2023-08-09 | 18.11 |
| 2023-08-08 | 17.93 |
| 2023-08-07 | 18.65 |
| 2023-08-04 | 18.11 |
| 2023-08-03 | 16.68 |
| 2023-08-02 | 17.75 |
| 2023-08-01 | 19.01 |
| 2023-07-31 | 16.86 |
| 2023-07-28 | 16.86 |
| 2023-07-27 | 15.60 |
| 2023-07-26 | 15.78 |
| 2023-07-25 | 14.35 |
| 2023-07-24 | 7.54 |
| 2023-07-21 | 11.84 |
| 2023-07-20 | 12.20 |
| 2023-07-19 | 11.84 |
| 2023-07-18 | 11.48 |
| 2023-07-14 | 13.63 |
| 2023-07-13 | 11.12 |
| 2023-07-12 | 6.82 |
| 2023-07-11 | 6.64 |
| 2023-07-10 | 6.10 |
| 2023-07-07 | 6.10 |
| 2023-07-06 | 7.00 |
| 2023-07-05 | 10.23 |
| 2023-07-04 | 10.05 |
| 2023-07-03 | 10.05 |
| 2023-06-30 | 7.90 |
| 2023-06-29 | 7.18 |
| 2023-06-28 | 10.05 |
| 2023-06-27 | 10.76 |
| 2023-06-26 | 10.40 |
| 2023-06-23 | 9.87 |
| 2023-06-21 | 10.05 |
| 2023-06-20 | 11.12 |
| 2023-06-19 | 12.02 |
| 2023-06-16 | 13.27 |
| 2023-06-15 | 12.38 |
| 2023-06-14 | 8.68 |
| 2023-06-13 | 6.62 |
| 2023-06-12 | 7.13 |
| 2023-06-09 | 7.65 |
| 2023-06-08 | 7.30 |
| 2023-06-07 | 5.59 |
| 2023-06-06 | 5.42 |
| 2023-06-05 | 4.90 |
| 2023-06-02 | 6.79 |
| 2023-06-01 | 1.99 |
| 2023-05-31 | 0.96 |
| 2023-05-30 | 2.50 |
| 2023-05-29 | 2.50 |
| 2023-05-25 | 2.68 |
| 2023-05-24 | 4.39 |
| 2023-05-23 | 6.28 |
| 2023-05-22 | 8.85 |
| 2023-05-19 | 9.19 |
| 2023-05-18 | 9.53 |
| 2023-05-17 | 8.68 |
| 2023-05-16 | 10.90 |
| 2023-05-15 | 8.85 |
| 2023-05-12 | 7.99 |
| 2023-05-11 | 15.36 |
| 2023-05-10 | 19.65 |
| 2023-05-09 | 21.02 |
| 2023-05-08 | 24.62 |
| 2023-05-05 | 22.56 |
| 2023-05-04 | 22.05 |
| 2023-05-03 | 19.30 |
| 2023-05-02 | 20.50 |
| 2023-04-28 | 19.30 |
| 2023-04-27 | 17.59 |
| 2023-04-26 | 18.62 |
| 2023-04-25 | 19.47 |
| 2023-04-24 | 22.56 |
| 2023-04-21 | 23.59 |
| 2023-04-20 | 25.65 |
| 2023-04-19 | 26.50 |
| 2023-04-18 | 25.99 |
| 2023-04-17 | 25.99 |
| 2023-04-14 | 24.27 |
| 2023-04-13 | 20.33 |
| 2023-04-12 | 20.85 |
| 2023-04-11 | 17.76 |
| 2023-04-06 | 16.56 |
| 2023-04-04 | 13.82 |
| 2023-04-03 | 13.99 |
| 2023-03-31 | 13.99 |
| 2023-03-30 | 15.36 |
| 2023-03-29 | 13.13 |
| 2023-03-28 | 12.96 |
| 2023-03-27 | 9.19 |
| 2023-03-24 | 9.36 |
| 2023-03-23 | 9.36 |
| 2023-03-22 | 7.65 |
| 2023-03-21 | 7.30 |
| 2023-03-20 | 5.42 |
| 2023-03-17 | 4.22 |
| 2023-03-16 | 2.85 |
| 2023-03-15 | 7.30 |
| 2023-03-14 | 6.62 |
| 2023-03-13 | 7.65 |
| 2023-03-10 | 5.76 |
| 2023-03-09 | 8.68 |
| 2023-03-08 | 11.42 |
| 2023-03-07 | 13.99 |
| 2023-03-06 | 15.19 |
| 2023-03-03 | 15.02 |
| 2023-03-02 | 14.50 |
| 2023-03-01 | 12.45 |
| 2023-02-28 | 5.93 |
| 2023-02-27 | 8.50 |
| 2023-02-24 | 12.45 |
| 2023-02-23 | 14.85 |
| 2023-02-22 | 15.70 |
| 2023-02-21 | 16.56 |
| 2023-02-20 | 15.53 |
| 2023-02-17 | 14.16 |
| 2023-02-16 | 12.45 |
| 2023-02-15 | 15.02 |
| 2023-02-14 | 13.30 |
| 2023-02-13 | 10.56 |
| 2023-02-10 | 8.85 |
| 2023-02-09 | 11.08 |
| 2023-02-08 | 10.90 |
| 2023-02-07 | 11.25 |
| 2023-02-06 | 10.05 |
| 2023-02-03 | 12.79 |
| 2023-02-02 | 17.25 |
| 2023-02-01 | 17.93 |
| 2023-01-31 | 15.36 |
| 2023-01-30 | 16.39 |
| 2023-01-27 | 19.47 |
| 2023-01-26 | 19.47 |
| 2023-01-20 | 17.59 |
| 2023-01-19 | 13.65 |
| 2023-01-18 | 12.45 |
| 2023-01-17 | 9.88 |
| 2023-01-16 | 10.73 |
| 2023-01-13 | 12.10 |
| 2023-01-12 | 10.90 |
| 2023-01-11 | 9.02 |
| 2023-01-10 | 8.33 |
| 2023-01-09 | 7.99 |
| 2023-01-06 | 0.28 |
| 2023-01-05 | -0.24 |
| 2023-01-04 | -0.24 |
| 2023-01-03 | 1.13 |
| 2022-12-30 | -1.27 |
| 2022-12-29 | -1.44 |
| 2022-12-28 | 0.28 |
| 2022-12-23 | -3.67 |
| 2022-12-22 | -2.81 |
| 2022-12-21 | -1.78 |
| 2022-12-20 | -3.49 |
| 2022-12-19 | -0.92 |
| 2022-12-16 | 1.82 |
| 2022-12-15 | 1.31 |
| 2022-12-14 | 0.45 |
| 2022-12-13 | -0.24 |
| 2022-12-12 | -0.24 |
| 2022-12-09 | 2.68 |
| 2022-12-08 | -1.09 |
| 2022-12-07 | -3.67 |
| 2022-12-06 | 0.62 |
| 2022-12-05 | -0.58 |
| 2022-12-02 | -3.15 |
| 2022-12-01 | -2.29 |
| 2022-11-30 | -3.15 |
| 2022-11-29 | -5.38 |
| 2022-11-28 | -8.81 |
| 2022-11-25 | -6.92 |
| 2022-11-24 | -8.29 |
| 2022-11-23 | -9.84 |
| 2022-11-22 | -10.35 |
| 2022-11-21 | -10.52 |
| 2022-11-18 | -8.98 |
| 2022-11-17 | -8.64 |
| 2022-11-16 | -7.95 |
| 2022-11-15 | -7.95 |
| 2022-11-14 | -8.64 |
| 2022-11-11 | -8.81 |
| 2022-11-10 | -14.98 |
| 2022-11-09 | -13.44 |
| 2022-11-08 | -14.38 |
| 2022-11-07 | -15.66 |
| 2022-11-04 | -20.46 |
| 2022-11-03 | -22.95 |
| 2022-11-02 | -20.89 |
| 2022-11-01 | -24.84 |
| 2022-10-31 | -26.46 |
| 2022-10-28 | -23.81 |
| 2022-10-27 | -21.06 |
| 2022-10-26 | -23.98 |
| 2022-10-25 | -24.49 |
| 2022-10-24 | -23.64 |
| 2022-10-21 | -22.52 |
| 2022-10-20 | -23.81 |
| 2022-10-19 | -23.12 |
| 2022-10-18 | -22.35 |
| 2022-10-17 | -23.29 |
| 2022-10-14 | -22.35 |
| 2022-10-13 | -22.78 |
| 2022-10-12 | -22.18 |
| 2022-10-11 | -23.29 |
| 2022-10-10 | -21.92 |
| 2022-10-07 | -21.32 |
| 2022-10-06 | -18.32 |
| 2022-10-05 | -19.86 |
| 2022-10-03 | -22.52 |
| 2022-09-30 | -22.18 |
| 2022-09-29 | -23.72 |
| 2022-09-28 | -22.95 |
| 2022-09-27 | -20.98 |
| 2022-09-26 | -20.55 |
| 2022-09-23 | -17.98 |
| 2022-09-22 | -16.69 |
| 2022-09-21 | -17.72 |
| 2022-09-20 | -18.15 |
| 2022-09-19 | -18.41 |
| 2022-09-16 | -17.72 |
| 2022-09-15 | -15.24 |
| 2022-09-14 | -14.55 |
| 2022-09-13 | -13.09 |
| 2022-09-09 | -13.95 |
| 2022-09-08 | -16.61 |
| 2022-09-07 | -16.78 |
| 2022-09-06 | -17.38 |
| 2022-09-05 | -19.09 |
| 2022-09-02 | -19.18 |
| 2022-09-01 | -18.06 |
| 2022-08-31 | -16.95 |
| 2022-08-30 | -15.06 |
| 2022-08-29 | -13.95 |
| 2022-08-26 | -12.41 |
| 2022-08-25 | -13.78 |
| 2022-08-24 | -16.35 |
| 2022-08-23 | -15.32 |
| 2022-08-22 | -15.06 |
| 2022-08-19 | -16.61 |
| 2022-08-18 | -16.01 |
| 2022-08-17 | -15.41 |
| 2022-08-16 | -14.81 |
| 2022-08-15 | -14.29 |
| 2022-08-12 | -12.41 |
| 2022-08-11 | -14.55 |
| 2022-08-10 | -16.69 |
| 2022-08-09 | -16.18 |
| 2022-08-08 | -16.35 |
| 2022-08-05 | -17.21 |
| 2022-08-04 | -20.72 |
| 2022-08-03 | -20.98 |
| 2022-08-02 | -20.12 |
| 2022-08-01 | -17.64 |
| 2022-07-29 | -17.64 |
| 2022-07-28 | -16.52 |
| 2022-07-27 | -18.24 |
| 2022-07-26 | -16.61 |
| 2022-07-25 | -18.15 |
| 2022-07-22 | -17.98 |
| 2022-07-21 | -17.64 |
| 2022-07-20 | -16.95 |
| 2022-07-19 | -16.95 |
| 2022-07-18 | -16.35 |
| 2022-07-15 | -20.98 |
| 2022-07-14 | -17.72 |
| 2022-07-13 | -16.52 |
| 2022-07-12 | -17.12 |
| 2022-07-11 | -13.78 |
| 2022-07-08 | -11.72 |
| 2022-07-07 | -12.07 |
| 2022-07-06 | -11.72 |
| 2022-07-05 | -8.47 |
| 2022-07-04 | -8.98 |
| 2022-06-30 | -7.95 |
| 2022-06-29 | -6.07 |
| 2022-06-28 | -3.32 |
| 2022-06-27 | -5.38 |
| 2022-06-24 | -9.67 |
| 2022-06-23 | -8.12 |
| 2022-06-22 | -4.59 |
| 2022-06-21 | -3.77 |
| 2022-06-20 | -4.59 |
| 2022-06-17 | -3.77 |
| 2022-06-16 | -2.96 |
| 2022-06-15 | -0.36 |
| 2022-06-14 | -0.84 |
| 2022-06-13 | -0.19 |
| 2022-06-10 | 2.09 |
| 2022-06-09 | 4.04 |
| 2022-06-08 | 5.67 |
| 2022-06-07 | 5.02 |
| 2022-06-06 | 5.02 |
| 2022-06-02 | 2.09 |
| 2022-06-01 | 2.74 |
| 2022-05-31 | 3.88 |
| 2022-05-30 | -0.03 |
| 2022-05-27 | -0.68 |
| 2022-05-26 | -0.36 |
| 2022-05-25 | -0.52 |
| 2022-05-24 | -0.19 |
| 2022-05-23 | 1.11 |
| 2022-05-20 | -0.03 |
| 2022-05-19 | -2.64 |
| 2022-05-18 | -3.77 |
| 2022-05-17 | -3.77 |
| 2022-05-16 | -6.38 |
| 2022-05-13 | -8.33 |
| 2022-05-12 | -9.64 |
| 2022-05-11 | -7.36 |
| 2022-05-10 | -7.52 |
| 2022-05-06 | -5.89 |
| 2022-05-05 | -0.19 |
| 2022-05-04 | -1.82 |
| 2022-05-03 | -0.03 |
| 2022-04-29 | 1.92 |
| 2022-04-28 | 0.46 |
| 2022-04-27 | -2.64 |
| 2022-04-26 | -5.40 |
| 2022-04-25 | -0.84 |
| 2022-04-22 | 5.51 |
| 2022-04-21 | 6.48 |
| 2022-04-20 | 9.09 |
| 2022-04-19 | 16.25 |
| 2022-04-14 | 14.95 |
| 2022-04-13 | 12.51 |
| 2022-04-12 | 5.34 |
| 2022-04-11 | 6.32 |
| 2022-04-08 | 10.55 |
| 2022-04-07 | 7.62 |
| 2022-04-06 | 9.25 |
| 2022-04-04 | 11.04 |
| 2022-04-01 | 7.46 |
| 2022-03-31 | 6.97 |
| 2022-03-30 | 9.09 |
| 2022-03-29 | 9.90 |
| 2022-03-28 | 9.25 |
| 2022-03-25 | 9.41 |
| 2022-03-24 | 9.90 |
| 2022-03-23 | 7.30 |
| 2022-03-22 | 8.11 |
| 2022-03-21 | 4.37 |
| 2022-03-18 | 6.97 |
| 2022-03-17 | 3.71 |
| 2022-03-16 | -5.73 |
| 2022-03-15 | -10.45 |
| 2022-03-14 | -0.19 |
| 2022-03-11 | 6.65 |
| 2022-03-10 | 7.79 |
| 2022-03-09 | 5.99 |
| 2022-03-08 | 10.39 |
| 2022-03-07 | 19.51 |
| 2022-03-04 | 20.00 |
| 2022-03-03 | 20.00 |
| 2022-03-02 | 16.09 |
| 2022-03-01 | 13.16 |
| 2022-02-28 | 14.30 |
| 2022-02-25 | 12.34 |
| 2022-02-24 | 14.46 |
| 2022-02-23 | 17.07 |
| 2022-02-22 | 17.07 |
| 2022-02-21 | 18.21 |
| 2022-02-18 | 19.35 |
| 2022-02-17 | 19.35 |
| 2022-02-16 | 19.02 |
| 2022-02-15 | 17.07 |
| 2022-02-14 | 20.48 |
| 2022-02-11 | 19.02 |
| 2022-02-10 | 21.14 |
| 2022-02-09 | 12.67 |
| 2022-02-08 | 9.41 |
| 2022-02-07 | 7.62 |
| 2022-02-04 | 5.51 |
| 2022-01-31 | 2.57 |
| 2022-01-28 | 3.71 |
| 2022-01-27 | 6.32 |
| 2022-01-26 | 7.62 |
| 2022-01-25 | 5.83 |
| 2022-01-24 | 10.72 |
| 2022-01-21 | 13.65 |
| 2022-01-20 | 12.67 |
| 2022-01-19 | 11.20 |
| 2022-01-18 | 10.06 |
| 2022-01-17 | 9.90 |
| 2022-01-14 | 12.34 |
| 2022-01-13 | 11.86 |
| 2022-01-12 | 9.74 |
| 2022-01-11 | 5.18 |
| 2022-01-10 | 2.09 |
| 2022-01-07 | 0.30 |
| 2022-01-06 | 0.46 |
| 2022-01-05 | 1.11 |
| 2022-01-04 | 2.57 |
| 2022-01-03 | 3.39 |
| 2021-12-31 | 1.60 |
| 2021-12-30 | 1.44 |
| 2021-12-29 | 3.55 |
| 2021-12-28 | 4.20 |
| 2021-12-24 | 4.20 |
| 2021-12-23 | 3.71 |
| 2021-12-22 | 1.76 |
| 2021-12-21 | 1.11 |
| 2021-12-20 | 0.78 |
| 2021-12-17 | 4.53 |
| 2021-12-16 | 1.60 |
| 2021-12-15 | -0.19 |
| 2021-12-14 | 3.55 |
| 2021-12-13 | 6.97 |
| 2021-12-10 | 6.16 |
| 2021-12-09 | 6.81 |
| 2021-12-08 | 5.51 |
| 2021-12-07 | 2.57 |
| 2021-12-06 | 1.60 |
| 2021-12-03 | 2.41 |
| 2021-12-02 | -0.36 |
| 2021-12-01 | 2.74 |
| 2021-11-30 | 2.25 |
| 2021-11-29 | 4.20 |
| 2021-11-26 | 6.81 |
| 2021-11-25 | 9.25 |
| 2021-11-24 | 8.76 |
| 2021-11-23 | 9.74 |
| 2021-11-22 | 8.92 |
| 2021-11-19 | 9.25 |
| 2021-11-18 | 8.11 |
| 2021-11-17 | 9.58 |
| 2021-11-16 | 9.25 |
| 2021-11-15 | 9.09 |
| 2021-11-12 | 9.90 |
| 2021-11-11 | 10.39 |
| 2021-11-10 | 7.62 |
| 2021-11-09 | 9.74 |
| 2021-11-08 | 8.11 |
| 2021-11-05 | 5.99 |
| 2021-11-04 | 8.44 |
| 2021-11-03 | 9.74 |
| 2021-11-02 | 7.79 |
| 2021-11-01 | 9.58 |
| 2021-10-29 | 10.88 |
| 2021-10-28 | 10.55 |
| 2021-10-27 | 16.90 |
| 2021-10-26 | 19.51 |
| 2021-10-25 | 19.18 |
| 2021-10-22 | 21.14 |
| 2021-10-21 | 23.42 |
| 2021-10-20 | 24.07 |
| 2021-10-19 | 27.00 |
| 2021-10-18 | 27.49 |
| 2021-10-15 | 21.46 |
| 2021-10-12 | 14.30 |
| 2021-10-11 | 14.14 |
| 2021-10-08 | 13.97 |
| 2021-10-07 | 14.30 |
| 2021-10-06 | 11.86 |
| 2021-10-05 | 13.48 |
| 2021-10-04 | 11.20 |
| 2021-09-30 | 14.46 |
| 2021-09-29 | 12.51 |
| 2021-09-28 | 15.27 |
| 2021-09-27 | 13.65 |
| 2021-09-24 | 15.44 |
| 2021-09-23 | 17.88 |
| 2021-09-21 | 18.86 |
| 2021-09-20 | 21.14 |
| 2021-09-17 | 27.16 |
| 2021-09-16 | 34.00 |
| 2021-09-15 | 37.58 |
| 2021-09-14 | 39.05 |
| 2021-09-13 | 47.35 |
| 2021-09-10 | 39.21 |
| 2021-09-09 | 33.18 |
| 2021-09-08 | 32.04 |
| 2021-09-07 | 30.25 |
| 2021-09-06 | 29.44 |
| 2021-09-03 | 29.11 |
| 2021-09-02 | 29.28 |
| 2021-09-01 | 27.65 |
| 2021-08-31 | 28.79 |
| 2021-08-30 | 26.83 |
| 2021-08-27 | 21.62 |
| 2021-08-26 | 20.65 |
| 2021-08-25 | 20.97 |
| 2021-08-24 | 16.25 |
| 2021-08-23 | 12.51 |
| 2021-08-20 | 9.90 |
| 2021-08-19 | 12.67 |
| 2021-08-18 | 20.48 |
| 2021-08-17 | 23.09 |
| 2021-08-16 | 26.02 |
| 2021-08-13 | 30.74 |
| 2021-08-12 | 30.25 |
| 2021-08-11 | 28.63 |
| 2021-08-10 | 26.67 |
| 2021-08-09 | 27.49 |
| 2021-08-06 | 29.44 |
| 2021-08-05 | 28.30 |
| 2021-08-04 | 33.51 |
| 2021-08-03 | 32.53 |
| 2021-08-02 | 36.44 |
| 2021-07-30 | 32.70 |
| 2021-07-29 | 34.32 |
| 2021-07-28 | 30.58 |
| 2021-07-27 | 31.56 |
| 2021-07-26 | 27.97 |
| 2021-07-23 | 28.95 |
| 2021-07-22 | 29.11 |
| 2021-07-21 | 24.72 |
| 2021-07-20 | 24.88 |
| 2021-07-19 | 28.30 |
| 2021-07-16 | 32.70 |
| 2021-07-15 | 31.88 |
| 2021-07-14 | 30.09 |
| 2021-07-13 | 34.32 |
| 2021-07-12 | 35.95 |
| 2021-07-09 | 31.72 |
| 2021-07-08 | 27.49 |
| 2021-07-07 | 32.04 |
| 2021-07-06 | 31.23 |
| 2021-07-05 | 31.88 |
| 2021-07-02 | 27.97 |
| 2021-06-30 | 29.44 |
| 2021-06-29 | 29.11 |
| 2021-06-28 | 32.53 |
| 2021-06-25 | 34.32 |
| 2021-06-24 | 28.63 |
| 2021-06-23 | 28.30 |
| 2021-06-22 | 25.86 |
| 2021-06-21 | 21.79 |
| 2021-06-18 | 24.23 |
| 2021-06-17 | 25.37 |
| 2021-06-16 | 26.67 |
| 2021-06-15 | 33.51 |
| 2021-06-11 | 37.74 |
| 2021-06-10 | 33.98 |
| 2021-06-09 | 37.22 |
| 2021-06-08 | 36.41 |
| 2021-06-07 | 39.64 |
| 2021-06-04 | 39.96 |
| 2021-06-03 | 44.65 |
| 2021-06-02 | 46.27 |
| 2021-06-01 | 48.69 |
| 2021-05-31 | 48.69 |
| 2021-05-28 | 46.75 |
| 2021-05-27 | 42.55 |
| 2021-05-26 | 42.71 |
| 2021-05-25 | 41.26 |
| 2021-05-24 | 38.35 |
| 2021-05-21 | 44.49 |
| 2021-05-20 | 42.07 |
| 2021-05-18 | 52.73 |
| 2021-05-17 | 48.85 |
| 2021-05-14 | 47.08 |
| 2021-05-13 | 54.03 |
| 2021-05-12 | 67.68 |
| 2021-05-11 | 69.70 |
| 2021-05-10 | 83.85 |
| 2021-05-07 | 63.64 |
| 2021-05-06 | 65.66 |
| 2021-05-05 | 67.68 |
| 2021-05-04 | 63.24 |
| 2021-05-03 | 51.12 |
| 2021-04-30 | 53.54 |
| 2021-04-29 | 57.58 |
| 2021-04-28 | 51.12 |
| 2021-04-27 | 56.61 |
| 2021-04-26 | 50.63 |
| 2021-04-23 | 46.27 |
| 2021-04-22 | 46.75 |
| 2021-04-21 | 41.42 |
| 2021-04-20 | 44.01 |
| 2021-04-19 | 46.27 |
| 2021-04-16 | 42.71 |
| 2021-04-15 | 40.61 |
| 2021-04-14 | 31.40 |
| 2021-04-13 | 27.04 |
| 2021-04-12 | 27.36 |
| 2021-04-09 | 33.50 |
| 2021-04-08 | 33.50 |
| 2021-04-07 | 26.71 |
| 2021-04-01 | 23.80 |
| 2021-03-31 | 20.09 |
| 2021-03-30 | 22.83 |
| 2021-03-29 | 22.02 |
| 2021-03-26 | 20.09 |
| 2021-03-25 | 17.98 |
| 2021-03-24 | 14.27 |
| 2021-03-23 | 26.07 |
| 2021-03-22 | 32.69 |
| 2021-03-19 | 31.56 |
| 2021-03-18 | 35.60 |
| 2021-03-17 | 37.06 |
| 2021-03-16 | 39.64 |
| 2021-03-15 | 38.83 |
| 2021-03-12 | 38.83 |
| 2021-03-11 | 44.33 |
| 2021-03-10 | 32.85 |
| 2021-03-09 | 31.72 |
| 2021-03-08 | 29.14 |
| 2021-03-05 | 33.02 |
| 2021-03-04 | 39.64 |
| 2021-03-03 | 53.06 |
| 2021-03-02 | 44.01 |
| 2021-03-01 | 50.79 |
| 2021-02-26 | 52.09 |
| 2021-02-25 | 65.26 |
| 2021-02-24 | 60.33 |
| 2021-02-23 | 83.85 |
| 2021-02-22 | 75.76 |
| 2021-02-19 | 52.41 |
| 2021-02-18 | 45.46 |
| 2021-02-17 | 45.14 |
| 2021-02-16 | 39.96 |
| 2021-02-11 | 23.64 |
| 2021-02-10 | 22.02 |
| 2021-02-09 | 18.31 |
| 2021-02-08 | 13.62 |
| 2021-02-05 | 7.16 |
| 2021-02-04 | 9.10 |
| 2021-02-03 | 9.26 |
| 2021-02-02 | 10.87 |
| 2021-02-01 | 8.13 |
| 2021-01-29 | 3.44 |
| 2021-01-28 | 6.35 |
| 2021-01-27 | 10.55 |
| 2021-01-26 | 13.46 |
| 2021-01-25 | 16.85 |
| 2021-01-22 | 15.72 |
| 2021-01-21 | 22.19 |
| 2021-01-20 | 17.82 |
| 2021-01-19 | 12.49 |
| 2021-01-18 | 15.72 |
| 2021-01-15 | 16.53 |
| 2021-01-14 | 17.01 |
| 2021-01-13 | 18.63 |
| 2021-01-12 | 17.18 |
| 2021-01-11 | 17.18 |
| 2021-01-08 | 24.61 |
| 2021-01-07 | 17.50 |
| 2021-01-06 | 11.03 |
| 2021-01-05 | 3.44 |
| 2021-01-04 | 4.57 |
| 2020-12-31 | -1.57 |
| 2020-12-30 | -1.57 |
| 2020-12-29 | -1.25 |
| 2020-12-28 | 0.37 |
| 2020-12-24 | -2.86 |
| 2020-12-23 | -3.83 |
| 2020-12-22 | -4.48 |
| 2020-12-21 | 2.63 |
| 2020-12-18 | 1.34 |
| 2020-12-17 | 1.34 |
| 2020-12-16 | -4.64 |
| 2020-12-15 | -3.67 |
| 2020-12-14 | -3.03 |
| 2020-12-11 | -1.73 |
| 2020-12-10 | 0.21 |
| 2020-12-09 | -2.06 |
| 2020-12-08 | -3.67 |
| 2020-12-07 | -0.12 |
| 2020-12-04 | 1.98 |
| 2020-12-03 | 1.34 |
| 2020-12-02 | 4.41 |
| 2020-12-01 | 3.12 |
| 2020-11-30 | 2.63 |
| 2020-11-27 | -1.73 |
| 2020-11-26 | -0.12 |
| 2020-11-25 | -4.97 |
| 2020-11-24 | -2.22 |
| 2020-11-23 | -5.77 |
| 2020-11-20 | -9.17 |
| 2020-11-19 | -12.72 |
| 2020-11-18 | -10.62 |
| 2020-11-17 | -12.24 |
| 2020-11-16 | -11.59 |
| 2020-11-13 | -18.70 |
| 2020-11-12 | -17.73 |
| 2020-11-11 | -16.76 |
| 2020-11-10 | -17.09 |
| 2020-11-09 | -17.25 |
| 2020-11-06 | -19.59 |
| 2020-11-05 | -20.97 |
| 2020-11-04 | -22.58 |
| 2020-11-03 | -20.97 |
| 2020-11-02 | -23.31 |
| 2020-10-30 | -25.49 |
| 2020-10-29 | -26.06 |
| 2020-10-28 | -26.06 |
| 2020-10-27 | -26.22 |
| 2020-10-23 | -23.80 |
| 2020-10-22 | -24.93 |
| 2020-10-21 | -23.80 |
| 2020-10-20 | -26.14 |
| 2020-10-19 | -26.87 |
| 2020-10-16 | -27.27 |
| 2020-10-15 | -27.84 |
| 2020-10-14 | -26.79 |
| 2020-10-12 | -26.14 |
| 2020-10-09 | -26.79 |
| 2020-10-08 | -26.54 |
| 2020-10-07 | -28.00 |
| 2020-10-06 | -28.48 |
| 2020-10-05 | -31.23 |
| 2020-09-30 | -30.10 |
| 2020-09-29 | -29.78 |
| 2020-09-28 | -28.89 |
| 2020-09-25 | -29.29 |
| 2020-09-24 | -28.72 |
| 2020-09-23 | -26.46 |
| 2020-09-22 | -24.68 |
| 2020-09-21 | -22.26 |
| 2020-09-18 | -22.58 |
| 2020-09-17 | -24.12 |
| 2020-09-16 | -22.50 |
| 2020-09-15 | -20.56 |
| 2020-09-14 | -22.42 |
| 2020-09-11 | -23.39 |
| 2020-09-10 | -22.91 |
| 2020-09-09 | -21.77 |
| 2020-09-08 | -22.74 |
| 2020-09-07 | -22.26 |
| 2020-09-04 | -25.57 |
| 2020-09-03 | -25.33 |
| 2020-09-02 | -24.52 |
| 2020-09-01 | -23.71 |
| 2020-08-31 | -26.14 |
| 2020-08-28 | -26.22 |
| 2020-08-27 | -25.25 |
| 2020-08-26 | -24.68 |
| 2020-08-25 | -24.60 |
| 2020-08-24 | -24.76 |
| 2020-08-21 | -23.88 |
| 2020-08-20 | -23.23 |
| 2020-08-19 | -22.99 |
| 2020-08-18 | -23.55 |
| 2020-08-17 | -25.01 |
| 2020-08-14 | -26.38 |
| 2020-08-13 | -27.67 |
| 2020-08-12 | -26.95 |
| 2020-08-11 | -26.06 |
| 2020-08-10 | -25.90 |
| 2020-08-07 | -21.45 |
| 2020-08-06 | -19.84 |
| 2020-08-05 | -20.08 |
| 2020-08-04 | -22.50 |
| 2020-08-03 | -23.07 |
| 2020-07-31 | -25.41 |
| 2020-07-30 | -25.25 |
| 2020-07-29 | -24.44 |
| 2020-07-28 | -25.09 |
| 2020-07-27 | -24.85 |
| 2020-07-24 | -26.30 |
| 2020-07-23 | -23.96 |
| 2020-07-22 | -23.55 |
| 2020-07-21 | -23.63 |
| 2020-07-20 | -20.97 |
| 2020-07-17 | -24.85 |
| 2020-07-16 | -24.52 |
| 2020-07-15 | -20.56 |
| 2020-07-14 | -18.38 |
| 2020-07-13 | -17.57 |
| 2020-07-10 | -22.42 |
| 2020-07-09 | -18.70 |
| 2020-07-08 | -24.04 |
| 2020-07-07 | -29.61 |
| 2020-07-06 | -28.32 |
| 2020-07-03 | -33.17 |
| 2020-07-02 | -32.93 |
| 2020-06-30 | -36.89 |
| 2020-06-29 | -38.58 |
| 2020-06-26 | -37.69 |
| 2020-06-24 | -37.94 |
| 2020-06-23 | -38.75 |
| 2020-06-22 | -38.66 |
| 2020-06-19 | -38.66 |
| 2020-06-18 | -38.58 |
| 2020-06-17 | -38.99 |
| 2020-06-16 | -38.10 |
| 2020-06-15 | -39.23 |
| 2020-06-12 | -37.77 |
| 2020-06-11 | -36.65 |
| 2020-06-10 | -34.02 |
| 2020-06-09 | -33.54 |
| 2020-06-08 | -35.38 |
| 2020-06-05 | -36.65 |
| 2020-06-04 | -39.44 |
| 2020-06-03 | -38.09 |
| 2020-06-02 | -41.03 |
| 2020-06-01 | -42.95 |
| 2020-05-29 | -43.42 |
| 2020-05-28 | -43.90 |
| 2020-05-27 | -43.19 |
| 2020-05-26 | -43.35 |
| 2020-05-25 | -43.27 |
| 2020-05-22 | -43.11 |
| 2020-05-21 | -40.87 |
| 2020-05-20 | -40.64 |
| 2020-05-19 | -40.80 |
| 2020-05-18 | -41.67 |
| 2020-05-15 | -43.66 |
| 2020-05-14 | -43.66 |
| 2020-05-13 | -42.55 |
| 2020-05-12 | -41.83 |
| 2020-05-11 | -40.80 |
| 2020-05-08 | -41.51 |
| 2020-05-07 | -43.42 |
| 2020-05-06 | -42.23 |
| 2020-05-05 | -44.14 |
| 2020-05-04 | -43.11 |
| 2020-04-29 | -39.60 |
| 2020-04-28 | -41.27 |
| 2020-04-27 | -40.72 |
| 2020-04-24 | -42.15 |
| 2020-04-23 | -42.15 |
| 2020-04-22 | -41.51 |
| 2020-04-21 | -41.11 |
| 2020-04-20 | -39.44 |
| 2020-04-17 | -39.76 |
| 2020-04-16 | -40.40 |
| 2020-04-15 | -38.48 |
| 2020-04-14 | -37.53 |
| 2020-04-09 | -39.04 |
| 2020-04-08 | -40.16 |
| 2020-04-07 | -40.08 |
| 2020-04-06 | -43.27 |
| 2020-04-03 | -43.74 |
| 2020-04-02 | -43.66 |
| 2020-04-01 | -43.90 |
| 2020-03-31 | -42.95 |
| 2020-03-30 | -44.38 |
| 2020-03-27 | -43.66 |
| 2020-03-26 | -44.62 |
| 2020-03-25 | -42.87 |
| 2020-03-24 | -46.53 |
| 2020-03-23 | -49.24 |
| 2020-03-20 | -45.97 |
| 2020-03-19 | -47.17 |
| 2020-03-18 | -44.78 |
| 2020-03-17 | -42.07 |
| 2020-03-16 | -40.87 |
| 2020-03-13 | -37.85 |
| 2020-03-12 | -35.78 |
| 2020-03-11 | -32.67 |
| 2020-03-10 | -32.27 |
| 2020-03-09 | -31.95 |
| 2020-03-06 | -27.97 |
| 2020-03-05 | -26.61 |
| 2020-03-04 | -27.25 |
| 2020-03-03 | -27.33 |
| 2020-03-02 | -26.77 |
| 2020-02-28 | -27.17 |
| 2020-02-27 | -25.58 |
| 2020-02-26 | -26.05 |
| 2020-02-25 | -25.58 |
| 2020-02-24 | -25.10 |
| 2020-02-21 | -23.90 |
| 2020-02-20 | -22.95 |
| 2020-02-19 | -22.95 |
| 2020-02-18 | -23.19 |
| 2020-02-17 | -21.91 |
| 2020-02-14 | -22.47 |
| 2020-02-13 | -23.19 |
| 2020-02-12 | -24.86 |
| 2020-02-11 | -25.26 |
| 2020-02-10 | -25.81 |
| 2020-02-07 | -26.13 |
| 2020-02-06 | -24.54 |
| 2020-02-05 | -25.74 |
| 2020-02-04 | -26.53 |
| 2020-02-03 | -27.09 |
| 2020-01-31 | -26.53 |
| 2020-01-30 | -24.94 |
| 2020-01-29 | -23.82 |
| 2020-01-24 | -21.35 |
| 2020-01-23 | -20.79 |
| 2020-01-22 | -18.09 |
| 2020-01-21 | -18.40 |
| 2020-01-20 | -15.38 |
| 2020-01-17 | -14.10 |
| 2020-01-16 | -14.74 |
| 2020-01-15 | -14.26 |
| 2020-01-14 | -13.15 |
| 2020-01-13 | -13.62 |
| 2020-01-10 | -13.46 |
| 2020-01-09 | -13.46 |
| 2020-01-08 | -14.10 |
| 2020-01-07 | -13.30 |
| 2020-01-06 | -13.78 |
| 2020-01-03 | -13.46 |
| 2020-01-02 | -13.30 |
| 2019-12-31 | -14.58 |
| 2019-12-30 | -13.78 |
| 2019-12-27 | -14.90 |
| 2019-12-24 | -18.40 |
| 2019-12-23 | -19.68 |
| 2019-12-20 | -19.20 |
| 2019-12-19 | -19.36 |
| 2019-12-18 | -19.36 |
| 2019-12-17 | -18.88 |
| 2019-12-16 | -19.84 |
| 2019-12-13 | -20.00 |
| 2019-12-12 | -20.32 |
| 2019-12-11 | -22.87 |
| 2019-12-10 | -24.30 |
| 2019-12-09 | -25.26 |
| 2019-12-06 | -26.29 |
| 2019-12-05 | -26.77 |
| 2019-12-04 | -27.65 |
| 2019-12-03 | -26.93 |
| 2019-12-02 | -28.36 |
| 2019-11-29 | -28.05 |
| 2019-11-28 | -26.85 |
| 2019-11-27 | -26.13 |
| 2019-11-26 | -26.93 |
| 2019-11-25 | -27.41 |
| 2019-11-22 | -28.44 |
| 2019-11-21 | -27.49 |
| 2019-11-20 | -27.17 |
| 2019-11-19 | -27.17 |
| 2019-11-18 | -27.73 |
| 2019-11-15 | -27.97 |
| 2019-11-14 | -27.25 |
| 2019-11-13 | -27.89 |
| 2019-11-12 | -27.17 |
| 2019-11-11 | -27.49 |
| 2019-11-08 | -26.21 |
| 2019-11-07 | -25.74 |
| 2019-11-06 | -24.94 |
| 2019-11-05 | -25.74 |
| 2019-11-04 | -26.93 |
| 2019-11-01 | -27.25 |
| 2019-10-31 | -26.77 |
| 2019-10-30 | -27.73 |
| 2019-10-29 | -29.32 |
| 2019-10-28 | -28.68 |
| 2019-10-25 | -29.08 |
| 2019-10-24 | -28.52 |
| 2019-10-23 | -28.60 |
| 2019-10-22 | -28.92 |
| 2019-10-21 | -29.40 |
| 2019-10-18 | -29.64 |
| 2019-10-17 | -29.24 |
| 2019-10-16 | -29.08 |
| 2019-10-15 | -29.16 |
| 2019-10-14 | -29.08 |
| 2019-10-11 | -29.40 |
| 2019-10-10 | -30.44 |
| 2019-10-09 | -29.96 |
| 2019-10-08 | -29.80 |
| 2019-10-04 | -29.40 |
| 2019-10-03 | -28.84 |
| 2019-10-02 | -28.05 |
| 2019-09-30 | -27.65 |
| 2019-09-27 | -28.05 |
| 2019-09-26 | -27.81 |
| 2019-09-25 | -26.93 |
| 2019-09-24 | -25.89 |
| 2019-09-23 | -26.13 |
| 2019-09-20 | -25.50 |
| 2019-09-19 | -25.74 |
| 2019-09-18 | -24.30 |
| 2019-09-17 | -24.86 |
| 2019-09-16 | -22.79 |
| 2019-09-13 | -23.34 |
| 2019-09-12 | -23.82 |
| 2019-09-11 | -24.94 |
| 2019-09-10 | -25.97 |
| 2019-09-09 | -26.69 |
| 2019-09-06 | -26.45 |
| 2019-09-05 | -27.01 |
| 2019-09-04 | -28.21 |
| 2019-09-03 | -29.16 |
| 2019-09-02 | -29.16 |
| 2019-08-30 | -29.72 |
| 2019-08-29 | -30.44 |
| 2019-08-28 | -30.76 |
| 2019-08-27 | -30.76 |
| 2019-08-26 | -30.28 |
| 2019-08-23 | -29.48 |
| 2019-08-22 | -29.48 |
| 2019-08-21 | -29.32 |
| 2019-08-20 | -29.32 |
| 2019-08-19 | -29.00 |
| 2019-08-16 | -29.72 |
| 2019-08-15 | -29.40 |
| 2019-08-14 | -29.08 |
| 2019-08-13 | -28.60 |
| 2019-08-12 | -27.73 |
| 2019-08-09 | -27.41 |
| 2019-08-08 | -27.57 |
| 2019-08-07 | -27.49 |
| 2019-08-06 | -28.05 |
| 2019-08-05 | -26.05 |
| 2019-08-02 | -24.30 |
| 2019-08-01 | -22.07 |
| 2019-07-31 | -22.31 |
| 2019-07-30 | -21.83 |
| 2019-07-29 | -21.51 |
| 2019-07-26 | -21.19 |
| 2019-07-25 | -20.56 |
| 2019-07-24 | -21.03 |
| 2019-07-23 | -20.56 |
| 2019-07-22 | -20.40 |
| 2019-07-19 | -20.40 |
| 2019-07-18 | -20.72 |
| 2019-07-17 | -20.79 |
| 2019-07-16 | -21.43 |
| 2019-07-15 | -20.32 |
| 2019-07-12 | -20.32 |
| 2019-07-11 | -19.84 |
| 2019-07-10 | -20.32 |
| 2019-07-09 | -20.16 |
| 2019-07-08 | -19.52 |
| 2019-07-05 | -19.04 |
| 2019-07-04 | -18.72 |
| 2019-07-03 | -17.13 |
| 2019-07-02 | -16.97 |
| 2019-06-28 | -17.13 |
| 2019-06-27 | -17.99 |
| 2019-06-26 | -19.08 |
| 2019-06-25 | -19.54 |
| 2019-06-24 | -18.92 |
| 2019-06-21 | -18.77 |
| 2019-06-20 | -19.54 |
| 2019-06-19 | -20.32 |
| 2019-06-18 | -23.13 |
| 2019-06-17 | -23.29 |
| 2019-06-14 | -22.74 |
| 2019-06-13 | -21.57 |
| 2019-06-12 | -20.95 |
| 2019-06-11 | -21.10 |
| 2019-06-10 | -22.97 |
| 2019-06-06 | -23.44 |
| 2019-06-05 | -23.44 |
| 2019-06-04 | -23.05 |
| 2019-06-03 | -23.44 |
| 2019-05-31 | -23.68 |
| 2019-05-30 | -23.68 |
| 2019-05-29 | -24.38 |
| 2019-05-28 | -23.99 |
| 2019-05-27 | -26.02 |
| 2019-05-24 | -26.48 |
| 2019-05-23 | -26.64 |
| 2019-05-22 | -25.55 |
| 2019-05-21 | -25.70 |
| 2019-05-20 | -26.02 |
| 2019-05-17 | -25.24 |
| 2019-05-16 | -25.24 |
| 2019-05-15 | -25.78 |
| 2019-05-14 | -25.24 |
| 2019-05-10 | -23.52 |
| 2019-05-09 | -23.13 |
| 2019-05-08 | -22.27 |
| 2019-05-07 | -21.88 |
| 2019-05-06 | -21.42 |
| 2019-05-03 | -20.01 |
| 2019-05-02 | -20.17 |
| 2019-04-30 | -18.92 |
| 2019-04-29 | -17.99 |
| 2019-04-26 | -17.21 |
| 2019-04-25 | -15.96 |
| 2019-04-24 | -14.87 |
| 2019-04-23 | -15.18 |
| 2019-04-18 | -12.68 |
| 2019-04-17 | -12.22 |
| 2019-04-16 | -14.09 |
| 2019-04-15 | -15.33 |
| 2019-04-12 | -15.80 |
| 2019-04-11 | -15.49 |
| 2019-04-10 | -14.24 |
| 2019-04-09 | -13.78 |
| 2019-04-08 | -14.24 |
| 2019-04-04 | -15.96 |
| 2019-04-03 | -15.96 |
| 2019-04-02 | -16.89 |
| 2019-04-01 | -17.36 |
| 2019-03-29 | -18.77 |
| 2019-03-28 | -18.77 |
| 2019-03-27 | -17.67 |
| 2019-03-26 | -17.67 |
| 2019-03-25 | -17.52 |
| 2019-03-22 | -15.65 |
| 2019-03-21 | -15.49 |
| 2019-03-20 | -16.11 |
| 2019-03-19 | -15.65 |
| 2019-03-18 | -16.27 |
| 2019-03-15 | -17.05 |
| 2019-03-14 | -16.11 |
| 2019-03-13 | -15.65 |
| 2019-03-12 | -15.49 |
| 2019-03-11 | -16.89 |
| 2019-03-08 | -17.05 |
| 2019-03-07 | -14.71 |
| 2019-03-06 | -13.93 |
| 2019-03-05 | -14.87 |
| 2019-03-04 | -14.24 |
| 2019-03-01 | -16.43 |
| 2019-02-28 | -16.43 |
| 2019-02-27 | -14.24 |
| 2019-02-26 | -13.46 |
| 2019-02-25 | -14.09 |
| 2019-02-22 | -16.58 |
| 2019-02-21 | -17.05 |
| 2019-02-20 | -17.83 |
| 2019-02-19 | -19.23 |
| 2019-02-18 | -19.70 |
| 2019-02-15 | -20.79 |
| 2019-02-14 | -19.70 |
| 2019-02-13 | -20.01 |
| 2019-02-12 | -21.26 |
| 2019-02-11 | -20.95 |
| 2019-02-08 | -20.64 |
| 2019-02-04 | -20.79 |
| 2019-02-01 | -20.79 |
| 2019-01-31 | -22.51 |
| 2019-01-30 | -25.94 |
| 2019-01-29 | -26.17 |
| 2019-01-28 | -26.25 |
| 2019-01-25 | -26.72 |
| 2019-01-24 | -27.03 |
| 2019-01-23 | -27.03 |
| 2019-01-22 | -26.25 |
| 2019-01-21 | -26.33 |
| 2019-01-18 | -26.25 |
| 2019-01-17 | -26.95 |
| 2019-01-16 | -26.25 |
| 2019-01-15 | -25.94 |
| 2019-01-14 | -26.95 |
| 2019-01-11 | -26.33 |
| 2019-01-10 | -27.26 |
| 2019-01-09 | -27.89 |
| 2019-01-08 | -27.57 |
| 2019-01-07 | -27.81 |
| 2019-01-04 | -29.99 |
| 2019-01-03 | -29.68 |
| 2019-01-02 | -29.29 |
| 2018-12-31 | -28.20 |
| 2018-12-28 | -28.90 |
| 2018-12-27 | -28.82 |
| 2018-12-24 | -29.21 |
| 2018-12-21 | -28.20 |
| 2018-12-20 | -27.42 |
| 2018-12-19 | -27.34 |
| 2018-12-18 | -27.34 |
| 2018-12-17 | -27.34 |
| 2018-12-14 | -27.42 |
| 2018-12-13 | -27.03 |
| 2018-12-12 | -28.28 |
| 2018-12-11 | -28.35 |
| 2018-12-10 | -27.57 |
| 2018-12-07 | -27.26 |
| 2018-12-06 | -26.33 |
| 2018-12-05 | -24.85 |
| 2018-12-04 | -24.30 |
| 2018-12-03 | -24.46 |
| 2018-11-30 | -26.33 |
| 2018-11-29 | -26.64 |
| 2018-11-28 | -27.11 |
| 2018-11-27 | -28.12 |
| 2018-11-26 | -27.65 |
| 2018-11-23 | -27.57 |
| 2018-11-22 | -27.03 |
| 2018-11-21 | -26.79 |
| 2018-11-20 | -27.26 |
| 2018-11-19 | -26.95 |
| 2018-11-16 | -27.57 |
| 2018-11-15 | -28.28 |
| 2018-11-14 | -28.35 |
| 2018-11-13 | -27.96 |
| 2018-11-12 | -28.35 |
| 2018-11-09 | -28.20 |
| 2018-11-08 | -27.81 |
| 2018-11-07 | -27.89 |
| 2018-11-06 | -27.73 |
| 2018-11-05 | -28.98 |
| 2018-11-02 | -29.37 |
| 2018-11-01 | -31.39 |
| 2018-10-31 | -32.64 |
| 2018-10-30 | -34.51 |
| 2018-10-29 | -34.36 |
| 2018-10-26 | -33.97 |
| 2018-10-25 | -33.11 |
| 2018-10-24 | -32.88 |
| 2018-10-23 | -33.34 |
| 2018-10-22 | -32.17 |
| 2018-10-19 | -34.20 |
| 2018-10-18 | -33.50 |
| 2018-10-16 | -32.02 |
| 2018-10-15 | -32.88 |
| 2018-10-12 | -33.73 |
| 2018-10-11 | -35.29 |
| 2018-10-10 | -32.41 |
| 2018-10-09 | -32.02 |
| 2018-10-08 | -32.25 |
| 2018-10-05 | -30.15 |
| 2018-10-04 | -29.60 |
| 2018-10-03 | -28.90 |
| 2018-10-02 | -29.68 |
| 2018-09-28 | -28.82 |
| 2018-09-27 | -28.59 |
| 2018-09-26 | -28.67 |
| 2018-09-24 | -28.67 |
| 2018-09-21 | -28.12 |
| 2018-09-20 | -29.99 |
| 2018-09-19 | -30.30 |
| 2018-09-18 | -31.63 |
| 2018-09-17 | -33.03 |
| 2018-09-14 | -32.33 |
| 2018-09-13 | -32.80 |
| 2018-09-12 | -35.37 |
| 2018-09-11 | -34.98 |
| 2018-09-10 | -33.50 |
| 2018-09-07 | -31.78 |
| 2018-09-06 | -30.77 |
| 2018-09-05 | -30.93 |
| 2018-09-04 | -28.90 |
| 2018-09-03 | -29.52 |
| 2018-08-31 | -27.50 |
| 2018-08-30 | -26.41 |
| 2018-08-29 | -25.00 |
| 2018-08-28 | -26.72 |
| 2018-08-27 | -27.57 |
| 2018-08-24 | -28.98 |
| 2018-08-23 | -27.81 |
| 2018-08-22 | -27.73 |
| 2018-08-21 | -27.50 |
| 2018-08-20 | -28.67 |
| 2018-08-17 | -30.07 |
| 2018-08-16 | -29.76 |
| 2018-08-15 | -29.21 |
| 2018-08-14 | -27.26 |
| 2018-08-13 | -26.41 |
| 2018-08-10 | -24.61 |
| 2018-08-09 | -24.22 |
| 2018-08-08 | -24.69 |
| 2018-08-07 | -25.00 |
| 2018-08-06 | -26.64 |
| 2018-08-03 | -26.33 |
| 2018-08-02 | -25.31 |
| 2018-08-01 | -23.36 |
| 2018-07-31 | -22.82 |
| 2018-07-30 | -23.21 |
| 2018-07-27 | -24.92 |
| 2018-07-26 | -24.07 |
| 2018-07-25 | -23.75 |
| 2018-07-24 | -24.14 |
| 2018-07-23 | -26.56 |
| 2018-07-20 | -27.26 |
| 2018-07-19 | -27.89 |
| 2018-07-18 | -28.74 |
| 2018-07-17 | -29.45 |
| 2018-07-16 | -28.43 |
| 2018-07-13 | -28.74 |
| 2018-07-12 | -28.67 |
| 2018-07-11 | -29.45 |
| 2018-07-10 | -27.11 |
| 2018-07-09 | -27.11 |
| 2018-07-06 | -28.74 |
| 2018-07-05 | -27.57 |
| 2018-07-04 | -25.63 |
| 2018-07-03 | -25.00 |
| 2018-06-29 | -22.04 |
| 2018-06-28 | -23.21 |
| 2018-06-27 | -22.82 |
| 2018-06-26 | -21.26 |
| 2018-06-25 | -20.48 |
| 2018-06-22 | -18.61 |
| 2018-06-21 | -17.83 |
| 2018-06-20 | -16.89 |
| 2018-06-19 | -16.11 |
| 2018-06-15 | -13.46 |
| 2018-06-14 | -11.32 |
| 2018-06-13 | -11.17 |
| 2018-06-12 | -9.34 |
| 2018-06-11 | -8.72 |
| 2018-06-08 | -9.49 |
| 2018-06-07 | -9.03 |
| 2018-06-06 | -9.95 |
| 2018-06-05 | -12.39 |
| 2018-06-04 | -12.54 |
| 2018-06-01 | -13.76 |
| 2018-05-31 | -13.00 |
| 2018-05-30 | -13.76 |
| 2018-05-29 | -13.15 |
| 2018-05-28 | -12.85 |
| 2018-05-25 | -13.15 |
| 2018-05-24 | -12.85 |
| 2018-05-23 | -13.30 |
| 2018-05-21 | -12.24 |
| 2018-05-18 | -12.08 |
| 2018-05-17 | -13.00 |
| 2018-05-16 | -12.39 |
| 2018-05-15 | -11.93 |
| 2018-05-14 | -13.00 |
| 2018-05-11 | -13.30 |
| 2018-05-10 | -13.91 |
| 2018-05-09 | -15.14 |
| 2018-05-08 | -14.83 |
| 2018-05-07 | -15.75 |
| 2018-05-04 | -16.05 |
| 2018-05-03 | -14.98 |
| 2018-05-02 | -13.76 |
| 2018-04-30 | -14.07 |
| 2018-04-27 | -14.98 |
| 2018-04-26 | -15.29 |
| 2018-04-25 | -14.37 |
| 2018-04-24 | -13.00 |
| 2018-04-23 | -13.61 |
| 2018-04-20 | -13.15 |
| 2018-04-19 | -11.93 |
| 2018-04-18 | -17.42 |
| 2018-04-17 | -17.88 |
| 2018-04-16 | -16.81 |
| 2018-04-13 | -15.59 |
| 2018-04-12 | -15.75 |
| 2018-04-11 | -13.76 |
| 2018-04-10 | -15.29 |
| 2018-04-09 | -17.58 |
| 2018-04-06 | -16.81 |
| 2018-04-04 | -16.97 |
| 2018-04-03 | -15.90 |
| 2018-03-29 | -14.52 |
| 2018-03-28 | -14.98 |
| 2018-03-27 | -13.91 |
| 2018-03-26 | -13.76 |
| 2018-03-23 | -14.68 |
| 2018-03-22 | -11.93 |
| 2018-03-21 | -12.08 |
| 2018-03-20 | -10.86 |
| 2018-03-19 | -9.79 |
| 2018-03-16 | -10.10 |
| 2018-03-15 | -9.03 |
| 2018-03-14 | -7.81 |
| 2018-03-13 | -7.66 |
| 2018-03-12 | -7.96 |
| 2018-03-09 | -9.34 |
| 2018-03-08 | -8.72 |
| 2018-03-07 | -9.34 |
| 2018-03-06 | -7.35 |
| 2018-03-05 | -9.79 |
| 2018-03-02 | -8.42 |
| 2018-03-01 | -6.59 |
| 2018-02-28 | -5.52 |
| 2018-02-27 | -4.30 |
| 2018-02-26 | -1.40 |
| 2018-02-23 | -2.31 |
| 2018-02-22 | -4.60 |
| 2018-02-21 | -4.76 |
| 2018-02-20 | -5.06 |
| 2018-02-15 | -3.08 |
| 2018-02-14 | -6.89 |
| 2018-02-13 | -7.96 |
| 2018-02-12 | -9.18 |
| 2018-02-09 | -8.72 |
| 2018-02-08 | -5.52 |
| 2018-02-07 | -3.23 |
| 2018-02-06 | -0.48 |
| 2018-02-05 | 7.45 |
| 2018-02-02 | 6.08 |
| 2018-02-01 | -1.25 |
| 2018-01-31 | 1.04 |
| 2018-01-30 | 3.49 |
| 2018-01-29 | 4.86 |
| 2018-01-26 | 2.57 |
| 2018-01-25 | 1.65 |
| 2018-01-24 | -1.55 |
| 2018-01-23 | -1.55 |
| 2018-01-22 | -1.86 |
| 2018-01-19 | -2.62 |
| 2018-01-18 | -3.99 |
| 2018-01-17 | -3.08 |
| 2018-01-16 | -0.63 |
| 2018-01-15 | -0.33 |
| 2018-01-12 | 1.35 |
| 2018-01-11 | 1.81 |
| 2018-01-10 | 1.50 |
| 2018-01-09 | -0.33 |
| 2018-01-08 | 0.89 |
| 2018-01-05 | -1.25 |
| 2018-01-04 | -1.09 |
| 2018-01-03 | -2.31 |
| 2018-01-02 | -2.16 |
| 2017-12-29 | -5.37 |
| 2017-12-28 | -5.06 |
| 2017-12-27 | -7.20 |
| 2017-12-22 | -10.25 |
| 2017-12-21 | -10.56 |
| 2017-12-20 | -12.08 |
| 2017-12-19 | -11.93 |
| 2017-12-18 | -13.91 |
| 2017-12-15 | -14.52 |
| 2017-12-14 | -13.46 |
| 2017-12-13 | -13.91 |
| 2017-12-12 | -14.83 |
| 2017-12-11 | -14.52 |
| 2017-12-08 | -14.22 |
| 2017-12-07 | -14.68 |
| 2017-12-06 | -12.69 |
| 2017-12-05 | -8.11 |
| 2017-12-04 | -7.81 |
| 2017-12-01 | -9.18 |
| 2017-11-30 | -7.20 |
| 2017-11-29 | -7.05 |
| 2017-11-28 | -7.20 |
| 2017-11-27 | -8.11 |
| 2017-11-24 | -7.66 |
| 2017-11-23 | -8.42 |
| 2017-11-22 | -10.25 |
| 2017-11-21 | -12.08 |
| 2017-11-20 | -12.54 |
| 2017-11-17 | -11.01 |
| 2017-11-16 | -9.64 |
| 2017-11-15 | -7.81 |
| 2017-11-14 | -6.59 |
| 2017-11-13 | -6.28 |
| 2017-11-10 | -5.82 |
| 2017-11-09 | -5.21 |
| 2017-11-08 | -5.21 |
| 2017-11-07 | -5.06 |
| 2017-11-06 | -5.82 |
| 2017-11-03 | -5.37 |
| 2017-11-02 | -4.76 |
| 2017-11-01 | -4.45 |
| 2017-10-31 | -5.06 |
| 2017-10-30 | -5.82 |
| 2017-10-27 | -3.38 |
| 2017-10-26 | -1.25 |
| 2017-10-25 | -1.70 |
| 2017-10-24 | -2.01 |
| 2017-10-23 | -2.47 |
| 2017-10-20 | -1.55 |
| 2017-10-19 | -3.08 |
| 2017-10-18 | -0.18 |
| 2017-10-17 | 1.20 |
| 2017-10-16 | -1.09 |
| 2017-10-13 | -4.30 |
| 2017-10-12 | -4.30 |
| 2017-10-11 | -5.37 |
| 2017-10-10 | -5.67 |
| 2017-10-09 | -4.76 |
| 2017-10-06 | -2.16 |
| 2017-10-04 | -4.91 |
| 2017-10-03 | -5.37 |
| 2017-09-29 | -5.82 |
| 2017-09-28 | -7.35 |
| 2017-09-27 | -6.74 |
| 2017-09-26 | -7.50 |
| 2017-09-25 | -5.67 |
| 2017-09-22 | -3.69 |
| 2017-09-21 | -2.92 |
| 2017-09-20 | -0.79 |
| 2017-09-19 | -2.47 |
| 2017-09-18 | -1.40 |
| 2017-09-15 | -2.31 |
| 2017-09-14 | -1.09 |
| 2017-09-13 | 3.79 |
| 2017-09-12 | 4.25 |
| 2017-09-11 | 2.11 |
| 2017-09-08 | 3.03 |
| 2017-09-07 | 2.42 |
| 2017-09-06 | 4.10 |
| 2017-09-05 | 5.93 |
| 2017-09-04 | 5.47 |
| 2017-09-01 | 4.86 |
| 2017-08-31 | 3.64 |
| 2017-08-30 | 2.57 |
| 2017-08-29 | 1.81 |
| 2017-08-28 | 0.28 |
| 2017-08-25 | 0.74 |
| 2017-08-24 | -1.86 |
| 2017-08-22 | -0.18 |
| 2017-08-21 | -0.94 |
| 2017-08-18 | -0.33 |
| 2017-08-17 | 1.20 |
| 2017-08-16 | -1.40 |
| 2017-08-15 | -2.77 |
| 2017-08-14 | -0.18 |
| 2017-08-11 | -1.25 |
| 2017-08-10 | 4.55 |
| 2017-08-09 | 8.52 |
| 2017-08-08 | 7.30 |
| 2017-08-07 | 6.39 |
| 2017-08-04 | 4.86 |
| 2017-08-03 | 4.86 |
| 2017-08-02 | 5.93 |
| 2017-08-01 | 6.23 |
| 2017-07-31 | 8.83 |
| 2017-07-28 | 3.79 |
| 2017-07-27 | 6.08 |
| 2017-07-26 | 5.47 |
| 2017-07-25 | 0.74 |
| 2017-07-24 | -0.79 |
| 2017-07-21 | 0.28 |
| 2017-07-20 | 1.04 |
| 2017-07-19 | 4.55 |
| 2017-07-18 | 1.81 |
| 2017-07-17 | -2.31 |
| 2017-07-14 | -2.92 |
| 2017-07-13 | -3.08 |
| 2017-07-12 | -5.21 |
| 2017-07-11 | -4.76 |
| 2017-07-10 | -4.60 |
| 2017-07-07 | -2.92 |
| 2017-07-06 | -3.84 |
| 2017-07-05 | -3.38 |
| 2017-07-04 | -4.91 |
| 2017-07-03 | -2.31 |
| 2017-06-30 | -2.16 |
| 2017-06-29 | -5.37 |
| 2017-06-28 | -8.11 |
| 2017-06-27 | -9.34 |
| 2017-06-26 | -9.03 |
| 2017-06-23 | -9.18 |
| 2017-06-22 | -8.88 |
| 2017-06-21 | -9.18 |
| 2017-06-20 | -8.57 |
| 2017-06-19 | -9.03 |
| 2017-06-16 | -10.25 |
| 2017-06-15 | -8.72 |
| 2017-06-14 | -6.74 |
| 2017-06-13 | -6.59 |
| 2017-06-12 | -9.49 |
| 2017-06-09 | -10.79 |
| 2017-06-08 | -10.49 |
| 2017-06-07 | -10.49 |
| 2017-06-06 | -14.10 |
| 2017-06-05 | -13.95 |
| 2017-06-02 | -13.35 |
| 2017-06-01 | -12.45 |
| 2017-05-31 | -11.85 |
| 2017-05-29 | -10.64 |
| 2017-05-26 | -10.94 |
| 2017-05-25 | -11.85 |
| 2017-05-24 | -13.20 |
| 2017-05-23 | -12.45 |
| 2017-05-22 | -10.79 |
| 2017-05-19 | -12.00 |
| 2017-05-18 | -12.45 |
| 2017-05-17 | -11.40 |
| 2017-05-16 | -10.94 |
| 2017-05-15 | -11.70 |
| 2017-05-12 | -13.20 |
| 2017-05-11 | -13.50 |
| 2017-05-10 | -13.80 |
| 2017-05-09 | -13.05 |
| 2017-05-08 | -13.95 |
| 2017-05-05 | -13.20 |
| 2017-05-04 | -11.10 |
| 2017-05-02 | -8.84 |
| 2017-04-28 | -8.69 |
| 2017-04-27 | -9.89 |
| 2017-04-26 | -9.29 |
| 2017-04-25 | -9.74 |
| 2017-04-24 | -10.04 |
| 2017-04-21 | -8.99 |
| 2017-04-20 | -9.29 |
| 2017-04-19 | -9.29 |
| 2017-04-18 | -7.64 |
| 2017-04-13 | -6.28 |
| 2017-04-12 | -3.87 |
| 2017-04-11 | -4.02 |
| 2017-04-10 | -4.63 |
| 2017-04-07 | -3.57 |
| 2017-04-06 | -4.93 |
| 2017-04-05 | -4.63 |
| 2017-04-03 | -4.78 |
| 2017-03-31 | -8.99 |
| 2017-03-30 | -7.03 |
| 2017-03-29 | -6.73 |
| 2017-03-28 | -7.18 |
| 2017-03-27 | -7.94 |
| 2017-03-24 | -5.08 |
| 2017-03-23 | -4.48 |
| 2017-03-22 | -4.33 |
| 2017-03-21 | -2.52 |
| 2017-03-20 | -1.62 |
| 2017-03-17 | -0.87 |
| 2017-03-16 | 0.19 |
| 2017-03-15 | -2.07 |
| 2017-03-14 | -3.12 |
| 2017-03-13 | -2.97 |
| 2017-03-10 | -6.73 |
| 2017-03-09 | -5.68 |
| 2017-03-08 | -3.12 |
| 2017-03-07 | -2.07 |
| 2017-03-06 | -1.77 |
| 2017-03-03 | -2.22 |
| 2017-03-02 | -1.02 |
| 2017-03-01 | 0.19 |
| 2017-02-28 | -1.62 |
| 2017-02-27 | -0.41 |
| 2017-02-24 | -0.57 |
| 2017-02-23 | 4.70 |
| 2017-02-22 | 7.41 |
| 2017-02-21 | 4.40 |
| 2017-02-20 | 3.05 |
| 2017-02-17 | 1.54 |
| 2017-02-16 | 3.05 |
| 2017-02-15 | 2.89 |
| 2017-02-14 | 6.51 |
| 2017-02-13 | 7.56 |
| 2017-02-10 | 3.65 |
| 2017-02-09 | 1.99 |
| 2017-02-08 | 0.49 |
| 2017-02-07 | -1.77 |
| 2017-02-06 | -2.67 |
| 2017-02-03 | -0.41 |
| 2017-02-02 | 1.84 |
| 2017-02-01 | 3.95 |
| 2017-01-27 | 1.24 |
| 2017-01-26 | 1.39 |
| 2017-01-25 | -2.52 |
| 2017-01-24 | -3.42 |
| 2017-01-23 | -7.94 |
| 2017-01-20 | -9.74 |
| 2017-01-19 | -8.99 |
| 2017-01-18 | -10.04 |
| 2017-01-17 | -11.10 |
| 2017-01-16 | -10.79 |
| 2017-01-13 | -11.55 |
| 2017-01-12 | -10.79 |
| 2017-01-11 | -10.19 |
| 2017-01-10 | -13.95 |
| 2017-01-09 | -15.91 |
| 2017-01-06 | -14.56 |
| 2017-01-05 | -15.16 |
| 2017-01-04 | -17.86 |
| 2017-01-03 | -16.51 |
| 2016-12-30 | -18.62 |
| 2016-12-29 | -18.02 |
| 2016-12-28 | -18.92 |
| 2016-12-23 | -19.82 |
| 2016-12-22 | -19.97 |
| 2016-12-21 | -15.91 |
| 2016-12-20 | -15.91 |
| 2016-12-19 | -14.25 |
| 2016-12-16 | -14.40 |
| 2016-12-15 | -10.94 |
| 2016-12-14 | -7.48 |
| 2016-12-13 | -6.73 |
| 2016-12-12 | -8.54 |
| 2016-12-09 | -7.03 |
| 2016-12-08 | -6.28 |
| 2016-12-07 | -4.93 |
| 2016-12-06 | -7.94 |
| 2016-12-05 | -9.89 |
| 2016-12-02 | -9.14 |
| 2016-12-01 | -6.88 |
| 2016-11-30 | -10.79 |
| 2016-11-29 | -8.54 |
| 2016-11-28 | -4.78 |
| 2016-11-25 | -4.48 |
| 2016-11-24 | -5.23 |
| 2016-11-23 | -10.94 |
| 2016-11-22 | -10.64 |
| 2016-11-21 | -12.00 |
| 2016-11-18 | -14.56 |
| 2016-11-17 | -14.71 |
| 2016-11-16 | -13.95 |
| 2016-11-15 | -14.71 |
| 2016-11-14 | -10.34 |
| 2016-11-11 | -6.28 |
| 2016-11-10 | -13.65 |
| 2016-11-09 | -24.03 |
| 2016-11-08 | -26.59 |
| 2016-11-07 | -27.04 |
| 2016-11-04 | -30.43 |
| 2016-11-03 | -31.10 |
| 2016-11-02 | -30.58 |
| 2016-11-01 | -30.20 |
| 2016-10-31 | -31.10 |
| 2016-10-28 | -30.58 |
| 2016-10-27 | -30.05 |
| 2016-10-26 | -29.52 |
| 2016-10-25 | -29.75 |
| 2016-10-24 | -31.33 |
| 2016-10-20 | -32.23 |
| 2016-10-19 | -32.31 |
| 2016-10-18 | -32.68 |
| 2016-10-17 | -33.74 |
| 2016-10-14 | -32.98 |
| 2016-10-13 | -33.21 |
| 2016-10-12 | -32.68 |
| 2016-10-11 | -31.93 |
| 2016-10-07 | -31.40 |
| 2016-10-06 | -31.33 |
| 2016-10-05 | -31.63 |
| 2016-10-04 | -32.08 |
| 2016-10-03 | -32.61 |
| 2016-09-30 | -33.36 |
| 2016-09-29 | -31.93 |
| 2016-09-28 | -33.36 |
| 2016-09-27 | -32.68 |
| 2016-09-26 | -32.46 |
| 2016-09-23 | -31.18 |
| 2016-09-22 | -30.95 |
| 2016-09-21 | -32.01 |
| 2016-09-20 | -32.61 |
| 2016-09-19 | -32.53 |
| 2016-09-15 | -32.68 |
| 2016-09-14 | -33.66 |
| 2016-09-13 | -33.06 |
| 2016-09-12 | -32.23 |
| 2016-09-09 | -29.90 |
| 2016-09-08 | -30.50 |
| 2016-09-07 | -30.73 |
| 2016-09-06 | -30.12 |
| 2016-09-05 | -31.48 |
| 2016-09-02 | -32.23 |
| 2016-09-01 | -32.61 |
| 2016-08-31 | -32.61 |
| 2016-08-30 | -32.61 |
| 2016-08-29 | -32.23 |
| 2016-08-26 | -31.70 |
| 2016-08-25 | -33.06 |
| 2016-08-24 | -33.28 |
| 2016-08-23 | -32.38 |
| 2016-08-22 | -32.38 |
| 2016-08-19 | -31.03 |
| 2016-08-18 | -31.48 |
| 2016-08-17 | -31.25 |
| 2016-08-16 | -29.15 |
| 2016-08-15 | -28.62 |
| 2016-08-12 | -28.92 |
| 2016-08-11 | -29.15 |
| 2016-08-10 | -29.67 |
| 2016-08-09 | -29.45 |
| 2016-08-08 | -28.62 |
| 2016-08-05 | -31.03 |
| 2016-08-04 | -31.48 |
| 2016-08-03 | -32.23 |
| 2016-08-01 | -31.25 |
| 2016-07-29 | -33.13 |
| 2016-07-28 | -31.25 |
| 2016-07-27 | -30.80 |
| 2016-07-26 | -30.80 |
| 2016-07-25 | -29.97 |
| 2016-07-22 | -29.22 |
| 2016-07-21 | -28.70 |
| 2016-07-20 | -29.51 |
| 2016-07-19 | -29.88 |
| 2016-07-18 | -29.51 |
| 2016-07-15 | -28.54 |
| 2016-07-14 | -27.28 |
| 2016-07-13 | -27.06 |
| 2016-07-12 | -29.66 |
| 2016-07-11 | -30.40 |
| 2016-07-08 | -32.40 |
| 2016-07-07 | -31.74 |
| 2016-07-06 | -31.59 |
| 2016-07-05 | -32.11 |
| 2016-07-04 | -30.62 |
| 2016-06-30 | -35.90 |
| 2016-06-29 | -36.56 |
| 2016-06-28 | -36.19 |
| 2016-06-27 | -36.34 |
| 2016-06-24 | -37.68 |
| 2016-06-23 | -36.56 |
| 2016-06-22 | -35.90 |
| 2016-06-21 | -35.97 |
| 2016-06-20 | -36.12 |
| 2016-06-17 | -36.56 |
| 2016-06-16 | -37.68 |
| 2016-06-15 | -37.53 |
| 2016-06-14 | -37.90 |
| 2016-06-13 | -37.08 |
| 2016-06-10 | -36.04 |
| 2016-06-08 | -34.93 |
| 2016-06-07 | -33.07 |
| 2016-06-06 | -36.27 |
| 2016-06-03 | -37.60 |
| 2016-06-02 | -37.01 |
| 2016-06-01 | -38.20 |
| 2016-05-31 | -37.98 |
| 2016-05-30 | -38.27 |
| 2016-05-27 | -36.79 |
| 2016-05-26 | -36.49 |
| 2016-05-25 | -37.31 |
| 2016-05-24 | -38.35 |
| 2016-05-23 | -37.31 |
| 2016-05-20 | -37.46 |
| 2016-05-19 | -36.86 |
| 2016-05-18 | -36.79 |
| 2016-05-17 | -34.93 |
| 2016-05-16 | -36.79 |
| 2016-05-13 | -37.23 |
| 2016-05-12 | -35.15 |
| 2016-05-11 | -34.48 |
| 2016-05-10 | -35.45 |
| 2016-05-09 | -34.11 |
| 2016-05-06 | -33.37 |
| 2016-05-05 | -33.44 |
| 2016-05-04 | -32.78 |
| 2016-05-03 | -31.37 |
| 2016-04-29 | -29.51 |
| 2016-04-28 | -29.06 |
| 2016-04-27 | -29.81 |
| 2016-04-26 | -29.43 |
| 2016-04-25 | -28.69 |
| 2016-04-22 | -27.73 |
| 2016-04-21 | -24.98 |
| 2016-04-20 | -27.50 |
| 2016-04-19 | -26.76 |
| 2016-04-18 | -28.99 |
| 2016-04-15 | -28.17 |
| 2016-04-14 | -27.50 |
| 2016-04-13 | -24.68 |
| 2016-04-12 | -29.51 |
| 2016-04-11 | -30.40 |
| 2016-04-08 | -32.63 |
| 2016-04-07 | -31.88 |
| 2016-04-06 | -32.78 |
| 2016-04-05 | -31.07 |
| 2016-04-01 | -30.70 |
| 2016-03-31 | -30.85 |
| 2016-03-30 | -29.58 |
| 2016-03-29 | -30.03 |
| 2016-03-24 | -28.99 |
| 2016-03-23 | -26.02 |
| 2016-03-22 | -27.65 |
| 2016-03-21 | -26.17 |
| 2016-03-18 | -26.91 |
| 2016-03-17 | -26.98 |
| 2016-03-16 | -30.33 |
| 2016-03-15 | -29.29 |
| 2016-03-14 | -26.39 |
| 2016-03-11 | -28.17 |
| 2016-03-10 | -30.25 |
| 2016-03-09 | -29.06 |
| 2016-03-08 | -24.98 |
| 2016-03-07 | -25.27 |
| 2016-03-04 | -27.13 |
| 2016-03-03 | -31.37 |
| 2016-03-02 | -30.62 |
| 2016-03-01 | -35.52 |
| 2016-02-29 | -39.76 |
| 2016-02-26 | -37.68 |
| 2016-02-25 | -40.35 |
| 2016-02-24 | -37.23 |
| 2016-02-23 | -37.16 |
| 2016-02-22 | -37.08 |
| 2016-02-19 | -38.05 |
| 2016-02-18 | -38.79 |
| 2016-02-17 | -40.43 |
| 2016-02-16 | -39.91 |
| 2016-02-15 | -40.06 |
| 2016-02-12 | -42.80 |
| 2016-02-11 | -43.10 |
| 2016-02-05 | -40.13 |
| 2016-02-04 | -43.47 |
| 2016-02-03 | -45.70 |
| 2016-02-02 | -44.88 |
| 2016-02-01 | -43.70 |
| 2016-01-29 | -42.21 |
| 2016-01-28 | -43.47 |
| 2016-01-27 | -44.51 |
| 2016-01-26 | -44.74 |
| 2016-01-25 | -40.43 |
| 2016-01-22 | -41.17 |
| 2016-01-21 | -42.73 |
| 2016-01-20 | -42.21 |
| 2016-01-19 | -38.72 |
| 2016-01-18 | -40.58 |
| 2016-01-15 | -39.91 |
| 2016-01-14 | -37.60 |
| 2016-01-13 | -38.35 |
| 2016-01-12 | -38.87 |
| 2016-01-11 | -38.42 |
| 2016-01-08 | -36.34 |
| 2016-01-07 | -38.50 |
| 2016-01-06 | -34.71 |
| 2016-01-05 | -34.86 |
| 2016-01-04 | -36.42 |
| 2015-12-31 | -31.74 |
| 2015-12-30 | -33.89 |
| 2015-12-29 | -33.00 |
| 2015-12-28 | -33.74 |
| 2015-12-24 | -33.22 |
| 2015-12-23 | -34.26 |
| 2015-12-22 | -34.56 |
| 2015-12-21 | -35.45 |
| 2015-12-18 | -36.71 |
| 2015-12-17 | -36.27 |
| 2015-12-16 | -35.08 |
| 2015-12-15 | -38.27 |
| 2015-12-14 | -38.57 |
| 2015-12-11 | -38.05 |
| 2015-12-10 | -36.94 |
| 2015-12-09 | -36.42 |
| 2015-12-08 | -34.11 |
| 2015-12-07 | -32.63 |
| 2015-12-04 | -32.03 |
| 2015-12-03 | -32.78 |
| 2015-12-02 | -31.59 |
| 2015-12-01 | -31.22 |
| 2015-11-30 | -31.14 |
| 2015-11-27 | -30.62 |
| 2015-11-26 | -29.36 |
| 2015-11-25 | -30.18 |
| 2015-11-24 | -29.95 |
| 2015-11-23 | -28.99 |
| 2015-11-20 | -27.21 |
| 2015-11-19 | -28.84 |
| 2015-11-18 | -29.58 |
| 2015-11-17 | -27.87 |
| 2015-11-16 | -28.69 |
| 2015-11-13 | -27.21 |
| 2015-11-12 | -24.23 |
| 2015-11-11 | -24.68 |
| 2015-11-10 | -23.19 |
| 2015-11-09 | -23.05 |
| 2015-11-06 | -21.71 |
| 2015-11-05 | -20.97 |
| 2015-11-04 | -19.48 |
| 2015-11-03 | -23.64 |
| 2015-11-02 | -24.53 |
| 2015-10-30 | -23.79 |
| 2015-10-29 | -23.64 |
| 2015-10-28 | -21.71 |
| 2015-10-27 | -20.37 |
| 2015-10-26 | -20.37 |
| 2015-10-23 | -20.52 |
| 2015-10-22 | -21.11 |
| 2015-10-20 | -20.37 |
| 2015-10-19 | -18.59 |
| 2015-10-16 | -17.99 |
| 2015-10-15 | -17.10 |
| 2015-10-14 | -18.59 |
| 2015-10-13 | -17.70 |
| 2015-10-12 | -16.66 |
| 2015-10-09 | -19.78 |
| 2015-10-08 | -20.97 |
| 2015-10-07 | -19.18 |
| 2015-10-06 | -25.72 |
| 2015-10-05 | -26.09 |
| 2015-10-02 | -27.58 |
| 2015-09-30 | -30.18 |
| 2015-09-29 | -31.44 |
| 2015-09-25 | -28.10 |
| 2015-09-24 | -27.95 |
| 2015-09-23 | -26.54 |
| 2015-09-22 | -25.13 |
| 2015-09-21 | -22.30 |
| 2015-09-18 | -19.33 |
| 2015-09-17 | -19.18 |
| 2015-09-16 | -23.19 |
| 2015-09-15 | -24.53 |
| 2015-09-14 | -24.23 |
| 2015-09-11 | -24.53 |
| 2015-09-10 | -22.30 |
| 2015-09-09 | -22.75 |
| 2015-09-08 | -27.06 |
| 2015-09-07 | -30.33 |
| 2015-09-04 | -31.59 |
| 2015-09-02 | -32.40 |
| 2015-09-01 | -27.28 |
| 2015-08-31 | -27.28 |
| 2015-08-28 | -25.27 |
| 2015-08-27 | -27.65 |
| 2015-08-26 | -30.25 |
| 2015-08-25 | -31.37 |
| 2015-08-24 | -30.10 |
| 2015-08-21 | -25.79 |
| 2015-08-20 | -24.68 |
| 2015-08-19 | -22.30 |
| 2015-08-18 | -21.71 |
| 2015-08-17 | -19.18 |
| 2015-08-14 | -20.07 |
| 2015-08-13 | -18.44 |
| 2015-08-12 | -20.37 |
| 2015-08-11 | -20.37 |
| 2015-08-10 | -19.78 |
| 2015-08-07 | -21.71 |
| 2015-08-06 | -24.09 |
| 2015-08-05 | -22.90 |
| 2015-08-04 | -22.90 |
| 2015-08-03 | -23.64 |
| 2015-07-31 | -22.01 |
| 2015-07-30 | -22.30 |
| 2015-07-29 | -21.26 |
| 2015-07-28 | -23.49 |
| 2015-07-27 | -23.34 |
| 2015-07-24 | -17.40 |
| 2015-07-23 | -16.95 |
| 2015-07-22 | -18.44 |
| 2015-07-21 | -16.95 |
| 2015-07-20 | -17.85 |
| 2015-07-17 | -16.95 |
| 2015-07-16 | -18.44 |
| 2015-07-15 | -18.74 |
| 2015-07-14 | -17.55 |
| 2015-07-13 | -15.02 |
| 2015-07-10 | -15.62 |
| 2015-07-09 | -20.67 |
| 2015-07-08 | -25.42 |
| 2015-07-07 | -18.89 |
| 2015-07-06 | -12.79 |
| 2015-07-03 | -8.34 |
| 2015-07-02 | -6.26 |
| 2015-06-30 | -3.88 |
| 2015-06-29 | -3.88 |
| 2015-06-26 | -1.80 |
| 2015-06-25 | 1.02 |
| 2015-06-24 | 2.51 |
| 2015-06-23 | 3.40 |
| 2015-06-22 | 1.32 |
| 2015-06-19 | -0.76 |
| 2015-06-18 | 0.28 |
| 2015-06-17 | 3.25 |
| 2015-06-16 | 1.47 |
| 2015-06-15 | 5.63 |
| 2015-06-12 | 8.45 |
| 2015-06-11 | 7.71 |
| 2015-06-10 | 6.72 |
| 2015-06-09 | 7.30 |
| 2015-06-08 | 8.76 |
| 2015-06-05 | 9.64 |
| 2015-06-04 | 10.80 |
| 2015-06-03 | 11.39 |
| 2015-06-02 | 12.85 |
| 2015-06-01 | 14.60 |
| 2015-05-29 | 12.26 |
| 2015-05-28 | 11.53 |
| 2015-05-27 | 14.60 |
| 2015-05-26 | 14.89 |
| 2015-05-22 | 13.14 |
| 2015-05-21 | 11.68 |
| 2015-05-20 | 12.12 |
| 2015-05-19 | 13.87 |
| 2015-05-18 | 12.12 |
| 2015-05-15 | 13.87 |
| 2015-05-14 | 13.28 |
| 2015-05-13 | 13.43 |
| 2015-05-12 | 14.01 |
| 2015-05-11 | 16.06 |
| 2015-05-08 | 15.91 |
| 2015-05-07 | 14.60 |
| 2015-05-06 | 18.39 |
| 2015-05-05 | 17.52 |
| 2015-05-04 | 21.90 |
| 2015-04-30 | 17.37 |
| 2015-04-29 | 20.15 |
| 2015-04-28 | 17.66 |
| 2015-04-27 | 20.15 |
| 2015-04-24 | 16.79 |
| 2015-04-23 | 18.25 |
| 2015-04-22 | 17.96 |
| 2015-04-21 | 15.47 |
| 2015-04-20 | 14.01 |
| 2015-04-17 | 19.42 |
| 2015-04-16 | 18.98 |
| 2015-04-15 | 16.64 |
| 2015-04-14 | 18.54 |
| 2015-04-13 | 22.92 |
| 2015-04-10 | 18.83 |
| 2015-04-09 | 20.58 |
| 2015-04-08 | 24.67 |
| 2015-04-02 | 6.57 |
| 2015-04-01 | 4.53 |
| 2015-03-31 | 5.26 |
| 2015-03-30 | 3.50 |
| 2015-03-27 | -2.77 |
| 2015-03-26 | -2.34 |
| 2015-03-25 | -1.02 |
| 2015-03-24 | -0.88 |
| 2015-03-23 | -1.46 |
| 2015-03-20 | -2.48 |
| 2015-03-19 | -2.34 |
| 2015-03-18 | -3.94 |
| 2015-03-17 | -4.82 |
| 2015-03-16 | -5.11 |
| 2015-03-13 | -4.82 |
| 2015-03-12 | -5.26 |
| 2015-03-11 | -4.53 |
| 2015-03-10 | -3.80 |
| 2015-03-09 | -4.09 |
| 2015-03-06 | -4.23 |
| 2015-03-05 | -5.40 |
| 2015-03-04 | -5.26 |
| 2015-03-03 | -4.38 |
| 2015-03-02 | -1.90 |
| 2015-02-27 | -3.36 |
| 2015-02-26 | -2.34 |
| 2015-02-25 | -4.23 |
| 2015-02-24 | -5.55 |
| 2015-02-23 | -5.11 |
| 2015-02-18 | -4.96 |
| 2015-02-17 | -4.53 |
| 2015-02-16 | -4.09 |
| 2015-02-13 | -5.11 |
| 2015-02-12 | -6.57 |
| 2015-02-11 | -7.01 |
| 2015-02-10 | -6.86 |
| 2015-02-09 | -6.42 |
| 2015-02-06 | -6.13 |
| 2015-02-05 | -5.99 |
| 2015-02-04 | -5.40 |
| 2015-02-03 | -7.30 |
| 2015-02-02 | -7.59 |
| 2015-01-30 | -7.59 |
| 2015-01-29 | -8.32 |
| 2015-01-28 | -6.86 |
| 2015-01-27 | -6.86 |
| 2015-01-26 | -6.28 |
| 2015-01-23 | -3.94 |
| 2015-01-22 | -4.23 |
| 2015-01-21 | -5.40 |
| 2015-01-20 | -6.13 |
| 2015-01-19 | -8.03 |
| 2015-01-16 | -8.32 |
| 2015-01-15 | -7.88 |
| 2015-01-14 | -6.42 |
| 2015-01-13 | -0.58 |
| 2015-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy