Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00645 | 1993-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0645 % |
|---|---|
| 2026-01-29 | 33.10 |
| 2026-01-28 | 33.10 |
| 2026-01-27 | 45.50 |
| 2026-01-26 | 45.50 |
| 2026-01-23 | 45.50 |
| 2026-01-22 | 47.76 |
| 2026-01-21 | 47.76 |
| 2026-01-20 | 48.89 |
| 2026-01-19 | 48.89 |
| 2026-01-16 | 50.01 |
| 2026-01-15 | 50.01 |
| 2026-01-14 | 50.01 |
| 2026-01-13 | 39.86 |
| 2026-01-12 | 39.86 |
| 2026-01-09 | 42.12 |
| 2026-01-08 | 42.12 |
| 2026-01-07 | 42.12 |
| 2026-01-06 | 42.12 |
| 2026-01-05 | 35.35 |
| 2026-01-02 | 47.76 |
| 2025-12-31 | 38.74 |
| 2025-12-30 | 38.74 |
| 2025-12-29 | 51.14 |
| 2025-12-24 | 40.99 |
| 2025-12-23 | 40.99 |
| 2025-12-22 | 40.99 |
| 2025-12-19 | 40.99 |
| 2025-12-18 | 40.99 |
| 2025-12-17 | 40.99 |
| 2025-12-16 | 40.99 |
| 2025-12-15 | 40.99 |
| 2025-12-12 | 40.99 |
| 2025-12-11 | 40.99 |
| 2025-12-10 | 38.74 |
| 2025-12-09 | 38.74 |
| 2025-12-08 | 38.74 |
| 2025-12-05 | 36.48 |
| 2025-12-04 | 36.48 |
| 2025-12-03 | 36.48 |
| 2025-12-02 | 36.48 |
| 2025-12-01 | 36.48 |
| 2025-11-28 | 36.48 |
| 2025-11-27 | 36.48 |
| 2025-11-26 | 47.76 |
| 2025-11-25 | 37.61 |
| 2025-11-24 | 39.86 |
| 2025-11-21 | 39.86 |
| 2025-11-20 | 39.86 |
| 2025-11-19 | 45.50 |
| 2025-11-18 | 48.89 |
| 2025-11-17 | 48.89 |
| 2025-11-14 | 45.50 |
| 2025-11-13 | 45.50 |
| 2025-11-12 | 46.63 |
| 2025-11-11 | 45.50 |
| 2025-11-10 | 88.36 |
| 2025-11-07 | 75.96 |
| 2025-11-06 | 75.96 |
| 2025-11-05 | 75.96 |
| 2025-11-04 | 68.06 |
| 2025-11-03 | 68.06 |
| 2025-10-31 | 46.63 |
| 2025-10-30 | 46.63 |
| 2025-10-28 | 46.63 |
| 2025-10-27 | 46.63 |
| 2025-10-24 | 47.76 |
| 2025-10-23 | 46.63 |
| 2025-10-22 | 46.63 |
| 2025-10-21 | 39.86 |
| 2025-10-20 | 46.63 |
| 2025-10-17 | 45.50 |
| 2025-10-16 | 46.63 |
| 2025-10-15 | 38.74 |
| 2025-10-14 | 40.99 |
| 2025-10-13 | 54.53 |
| 2025-10-10 | 30.84 |
| 2025-10-09 | 42.12 |
| 2025-10-08 | 46.63 |
| 2025-10-06 | 36.48 |
| 2025-10-03 | 35.35 |
| 2025-10-02 | 34.22 |
| 2025-09-30 | 39.86 |
| 2025-09-29 | 53.40 |
| 2025-09-26 | 35.35 |
| 2025-09-25 | 39.86 |
| 2025-09-24 | 29.71 |
| 2025-09-23 | 33.10 |
| 2025-09-22 | 35.35 |
| 2025-09-19 | 42.12 |
| 2025-09-18 | 28.58 |
| 2025-09-17 | 46.63 |
| 2025-09-16 | 46.63 |
| 2025-09-15 | 34.22 |
| 2025-09-12 | 40.99 |
| 2025-09-11 | 40.99 |
| 2025-09-10 | 40.99 |
| 2025-09-09 | 40.99 |
| 2025-09-08 | 46.63 |
| 2025-09-05 | 48.89 |
| 2025-09-04 | 51.14 |
| 2025-09-03 | 46.63 |
| 2025-09-02 | 79.34 |
| 2025-09-01 | 80.47 |
| 2025-08-29 | 80.47 |
| 2025-08-28 | 81.60 |
| 2025-08-27 | 81.60 |
| 2025-08-26 | 82.72 |
| 2025-08-25 | 87.24 |
| 2025-08-22 | 87.24 |
| 2025-08-21 | 87.24 |
| 2025-08-20 | 80.47 |
| 2025-08-19 | 72.57 |
| 2025-08-18 | 71.45 |
| 2025-08-15 | 70.32 |
| 2025-08-14 | 69.19 |
| 2025-08-13 | 70.32 |
| 2025-08-12 | 63.55 |
| 2025-08-11 | 77.09 |
| 2025-08-08 | 66.93 |
| 2025-08-07 | 72.57 |
| 2025-08-06 | 73.70 |
| 2025-08-05 | 71.45 |
| 2025-08-04 | 70.32 |
| 2025-08-01 | 74.83 |
| 2025-07-31 | 75.96 |
| 2025-07-30 | 74.83 |
| 2025-07-29 | 75.96 |
| 2025-07-28 | 81.60 |
| 2025-07-25 | 75.96 |
| 2025-07-24 | 71.45 |
| 2025-07-23 | 96.26 |
| 2025-07-22 | 3.77 |
| 2025-07-21 | 7.15 |
| 2025-07-18 | 27.46 |
| 2025-07-17 | 10.54 |
| 2025-07-16 | 20.69 |
| 2025-07-15 | 29.71 |
| 2025-07-14 | 24.07 |
| 2025-07-11 | 24.07 |
| 2025-07-10 | 26.33 |
| 2025-07-09 | 26.33 |
| 2025-07-08 | 26.33 |
| 2025-07-07 | 26.33 |
| 2025-07-04 | 26.33 |
| 2025-07-03 | 39.86 |
| 2025-07-02 | 39.86 |
| 2025-06-30 | 39.86 |
| 2025-06-27 | 39.86 |
| 2025-06-26 | 39.86 |
| 2025-06-25 | 40.99 |
| 2025-06-24 | 40.99 |
| 2025-06-23 | 42.12 |
| 2025-06-20 | 44.38 |
| 2025-06-19 | 33.10 |
| 2025-06-18 | 33.10 |
| 2025-06-17 | 33.10 |
| 2025-06-16 | 37.61 |
| 2025-06-13 | 37.61 |
| 2025-06-12 | 37.61 |
| 2025-06-11 | 37.61 |
| 2025-06-10 | 37.61 |
| 2025-06-09 | 37.61 |
| 2025-06-06 | 53.40 |
| 2025-06-05 | 36.48 |
| 2025-06-04 | 36.48 |
| 2025-06-03 | 38.74 |
| 2025-06-02 | 38.74 |
| 2025-05-30 | 38.74 |
| 2025-05-29 | 66.93 |
| 2025-05-28 | 39.86 |
| 2025-05-27 | 59.04 |
| 2025-05-26 | 103.03 |
| 2025-05-23 | 125.59 |
| 2025-05-22 | 136.87 |
| 2025-05-21 | 136.87 |
| 2025-05-20 | 136.87 |
| 2025-05-19 | 136.87 |
| 2025-05-16 | 136.87 |
| 2025-05-15 | 136.87 |
| 2025-05-14 | 136.87 |
| 2025-05-13 | 142.51 |
| 2025-05-12 | 142.51 |
| 2025-05-09 | 142.51 |
| 2025-05-08 | 148.15 |
| 2025-05-07 | 148.15 |
| 2025-05-06 | 159.42 |
| 2025-05-02 | 159.42 |
| 2025-04-30 | 159.42 |
| 2025-04-29 | 159.42 |
| 2025-04-28 | 159.42 |
| 2025-04-25 | 159.42 |
| 2025-04-24 | 159.42 |
| 2025-04-23 | 159.42 |
| 2025-04-22 | 159.42 |
| 2025-04-17 | 159.42 |
| 2025-04-16 | 159.42 |
| 2025-04-15 | 157.17 |
| 2025-04-14 | 158.30 |
| 2025-04-11 | 158.30 |
| 2025-04-10 | 158.30 |
| 2025-04-09 | 158.30 |
| 2025-04-08 | 158.30 |
| 2025-04-07 | 158.30 |
| 2025-04-03 | 158.30 |
| 2025-04-02 | 136.87 |
| 2025-04-01 | 136.87 |
| 2025-03-31 | 119.95 |
| 2025-03-28 | 128.97 |
| 2025-03-27 | 153.78 |
| 2025-03-26 | 136.87 |
| 2025-03-25 | 148.15 |
| 2025-03-24 | 165.06 |
| 2025-03-21 | 147.02 |
| 2025-03-20 | 135.74 |
| 2025-03-19 | 128.97 |
| 2025-03-18 | 137.99 |
| 2025-03-17 | 149.27 |
| 2025-03-14 | 142.51 |
| 2025-03-13 | 131.23 |
| 2025-03-12 | 114.31 |
| 2025-03-11 | 101.90 |
| 2025-03-10 | 90.62 |
| 2025-03-07 | 64.68 |
| 2025-03-06 | 56.78 |
| 2025-03-05 | 45.50 |
| 2025-03-04 | 54.53 |
| 2025-03-03 | 57.91 |
| 2025-02-28 | 62.42 |
| 2025-02-27 | 69.19 |
| 2025-02-26 | 48.89 |
| 2025-02-25 | 45.50 |
| 2025-02-24 | -16.53 |
| 2025-02-21 | -16.53 |
| 2025-02-20 | -16.53 |
| 2025-02-19 | -16.53 |
| 2025-02-18 | -16.53 |
| 2025-02-17 | -16.53 |
| 2025-02-14 | -16.53 |
| 2025-02-13 | -17.66 |
| 2025-02-12 | -17.66 |
| 2025-02-11 | -17.66 |
| 2025-02-10 | -17.66 |
| 2025-02-07 | -18.79 |
| 2025-02-06 | -15.41 |
| 2025-02-05 | -16.53 |
| 2025-02-04 | -17.66 |
| 2025-02-03 | -6.38 |
| 2025-01-28 | -23.30 |
| 2025-01-27 | -32.32 |
| 2025-01-24 | -32.32 |
| 2025-01-23 | -33.45 |
| 2025-01-22 | -33.45 |
| 2025-01-21 | -32.32 |
| 2025-01-20 | -33.45 |
| 2025-01-17 | -33.45 |
| 2025-01-16 | -32.32 |
| 2025-01-15 | -32.32 |
| 2025-01-14 | -32.32 |
| 2025-01-13 | -32.32 |
| 2025-01-10 | -33.45 |
| 2025-01-09 | -32.32 |
| 2025-01-08 | -26.68 |
| 2025-01-07 | -26.68 |
| 2025-01-06 | -26.68 |
| 2025-01-03 | -26.68 |
| 2025-01-02 | -26.68 |
| 2024-12-31 | -26.68 |
| 2024-12-30 | -32.32 |
| 2024-12-27 | -32.32 |
| 2024-12-24 | -45.86 |
| 2024-12-23 | -42.48 |
| 2024-12-20 | -42.48 |
| 2024-12-19 | -41.35 |
| 2024-12-18 | -41.35 |
| 2024-12-17 | -42.48 |
| 2024-12-16 | -43.60 |
| 2024-12-13 | -33.45 |
| 2024-12-12 | -33.45 |
| 2024-12-11 | -33.45 |
| 2024-12-10 | -33.45 |
| 2024-12-09 | -32.32 |
| 2024-12-06 | -35.71 |
| 2024-12-05 | -33.45 |
| 2024-12-04 | -33.45 |
| 2024-12-03 | -33.45 |
| 2024-12-02 | -26.68 |
| 2024-11-29 | -26.68 |
| 2024-11-28 | -26.68 |
| 2024-11-27 | -26.68 |
| 2024-11-26 | -26.68 |
| 2024-11-25 | -26.68 |
| 2024-11-22 | -26.68 |
| 2024-11-21 | -26.68 |
| 2024-11-20 | -26.68 |
| 2024-11-19 | -26.68 |
| 2024-11-18 | -24.43 |
| 2024-11-15 | -24.43 |
| 2024-11-14 | -24.43 |
| 2024-11-13 | -24.43 |
| 2024-11-12 | -24.43 |
| 2024-11-11 | -24.43 |
| 2024-11-08 | -24.43 |
| 2024-11-07 | -24.43 |
| 2024-11-06 | -24.43 |
| 2024-11-05 | -24.43 |
| 2024-11-04 | -24.43 |
| 2024-11-01 | -24.43 |
| 2024-10-31 | -24.43 |
| 2024-10-30 | -24.43 |
| 2024-10-29 | -22.17 |
| 2024-10-28 | -22.17 |
| 2024-10-25 | -12.02 |
| 2024-10-24 | -10.89 |
| 2024-10-23 | -10.89 |
| 2024-10-22 | -10.89 |
| 2024-10-21 | -10.89 |
| 2024-10-18 | -10.89 |
| 2024-10-17 | -10.89 |
| 2024-10-16 | -10.89 |
| 2024-10-15 | -10.89 |
| 2024-10-14 | -10.89 |
| 2024-10-10 | -10.89 |
| 2024-10-09 | -10.89 |
| 2024-10-08 | -10.89 |
| 2024-10-07 | -9.77 |
| 2024-10-04 | -9.77 |
| 2024-10-03 | -14.28 |
| 2024-10-02 | -15.41 |
| 2024-09-30 | -19.92 |
| 2024-09-27 | -27.81 |
| 2024-09-26 | -27.81 |
| 2024-09-25 | -30.07 |
| 2024-09-24 | -18.79 |
| 2024-09-23 | -18.79 |
| 2024-09-20 | -18.79 |
| 2024-09-19 | -18.79 |
| 2024-09-17 | -18.79 |
| 2024-09-16 | -18.79 |
| 2024-09-13 | -18.79 |
| 2024-09-12 | -18.79 |
| 2024-09-11 | -18.79 |
| 2024-09-10 | -18.79 |
| 2024-09-09 | -18.79 |
| 2024-09-05 | -18.79 |
| 2024-09-04 | -17.66 |
| 2024-09-03 | -27.81 |
| 2024-09-02 | -27.81 |
| 2024-08-30 | -27.81 |
| 2024-08-29 | -27.81 |
| 2024-08-28 | -27.81 |
| 2024-08-27 | -27.81 |
| 2024-08-26 | -28.94 |
| 2024-08-23 | -27.81 |
| 2024-08-22 | -28.94 |
| 2024-08-21 | -28.94 |
| 2024-08-20 | -28.94 |
| 2024-08-19 | -28.94 |
| 2024-08-16 | -24.43 |
| 2024-08-15 | -24.43 |
| 2024-08-14 | -24.43 |
| 2024-08-13 | -22.17 |
| 2024-08-12 | -30.07 |
| 2024-08-09 | -30.07 |
| 2024-08-08 | -31.20 |
| 2024-08-07 | -28.94 |
| 2024-08-06 | -5.25 |
| 2024-08-05 | -30.07 |
| 2024-08-02 | -21.04 |
| 2024-08-01 | -21.04 |
| 2024-07-31 | -18.79 |
| 2024-07-30 | -15.41 |
| 2024-07-29 | -15.41 |
| 2024-07-26 | -15.41 |
| 2024-07-25 | -15.41 |
| 2024-07-24 | -10.89 |
| 2024-07-23 | -10.89 |
| 2024-07-22 | -10.89 |
| 2024-07-19 | 0.39 |
| 2024-07-18 | 0.39 |
| 2024-07-17 | 0.39 |
| 2024-07-16 | 0.39 |
| 2024-07-15 | 0.39 |
| 2024-07-12 | 1.51 |
| 2024-07-11 | 1.51 |
| 2024-07-10 | 1.51 |
| 2024-07-09 | 1.51 |
| 2024-07-08 | 1.51 |
| 2024-07-05 | 1.51 |
| 2024-07-04 | 1.51 |
| 2024-07-03 | 1.51 |
| 2024-07-02 | 1.51 |
| 2024-06-28 | 1.51 |
| 2024-06-27 | 1.51 |
| 2024-06-26 | 1.51 |
| 2024-06-25 | 1.51 |
| 2024-06-24 | 1.51 |
| 2024-06-21 | 1.51 |
| 2024-06-20 | 1.51 |
| 2024-06-19 | 1.51 |
| 2024-06-18 | 1.51 |
| 2024-06-17 | 1.51 |
| 2024-06-14 | 4.90 |
| 2024-06-13 | 6.03 |
| 2024-06-12 | 9.41 |
| 2024-06-11 | 11.67 |
| 2024-06-07 | 11.67 |
| 2024-06-06 | 11.67 |
| 2024-06-05 | 11.67 |
| 2024-06-04 | 4.90 |
| 2024-06-03 | 24.07 |
| 2024-05-31 | 24.07 |
| 2024-05-30 | 24.07 |
| 2024-05-29 | 24.07 |
| 2024-05-28 | 24.07 |
| 2024-05-27 | 24.07 |
| 2024-05-24 | 24.07 |
| 2024-05-23 | 24.07 |
| 2024-05-22 | 24.07 |
| 2024-05-21 | 24.07 |
| 2024-05-20 | 24.07 |
| 2024-05-17 | 24.07 |
| 2024-05-16 | 24.07 |
| 2024-05-14 | 24.07 |
| 2024-05-13 | 24.07 |
| 2024-05-10 | 24.07 |
| 2024-05-09 | 0.39 |
| 2024-05-08 | 0.39 |
| 2024-05-07 | 0.39 |
| 2024-05-06 | 2.64 |
| 2024-05-03 | 6.03 |
| 2024-05-02 | 8.28 |
| 2024-04-30 | 8.28 |
| 2024-04-29 | 10.54 |
| 2024-04-26 | 16.18 |
| 2024-04-25 | 0.39 |
| 2024-04-24 | 0.39 |
| 2024-04-23 | 0.39 |
| 2024-04-22 | 22.94 |
| 2024-04-19 | 22.94 |
| 2024-04-18 | 22.94 |
| 2024-04-17 | 22.94 |
| 2024-04-16 | 24.07 |
| 2024-04-15 | 24.07 |
| 2024-04-12 | 24.07 |
| 2024-04-11 | 24.07 |
| 2024-04-10 | 24.07 |
| 2024-04-09 | 24.07 |
| 2024-04-08 | 24.07 |
| 2024-04-05 | 2.64 |
| 2024-04-03 | -4.13 |
| 2024-04-02 | -8.64 |
| 2024-03-28 | -8.64 |
| 2024-03-27 | 18.43 |
| 2024-03-26 | 18.43 |
| 2024-03-25 | 18.43 |
| 2024-03-22 | 18.43 |
| 2024-03-21 | 19.56 |
| 2024-03-20 | 19.56 |
| 2024-03-19 | 19.56 |
| 2024-03-18 | 19.56 |
| 2024-03-15 | 19.56 |
| 2024-03-14 | 6.03 |
| 2024-03-13 | 6.03 |
| 2024-03-12 | 6.03 |
| 2024-03-11 | 8.28 |
| 2024-03-08 | 8.28 |
| 2024-03-07 | 7.15 |
| 2024-03-06 | -8.64 |
| 2024-03-05 | -4.13 |
| 2024-03-04 | 12.79 |
| 2024-03-01 | 12.79 |
| 2024-02-29 | 15.05 |
| 2024-02-28 | 15.05 |
| 2024-02-27 | 15.05 |
| 2024-02-26 | 2.64 |
| 2024-02-23 | 12.79 |
| 2024-02-22 | 12.79 |
| 2024-02-21 | 12.79 |
| 2024-02-20 | 17.30 |
| 2024-02-19 | 17.30 |
| 2024-02-16 | 21.82 |
| 2024-02-15 | 21.82 |
| 2024-02-14 | 21.82 |
| 2024-02-09 | 21.82 |
| 2024-02-08 | 22.94 |
| 2024-02-07 | 22.94 |
| 2024-02-06 | 22.94 |
| 2024-02-05 | 22.94 |
| 2024-02-02 | 22.94 |
| 2024-02-01 | 22.94 |
| 2024-01-31 | 22.94 |
| 2024-01-30 | 22.94 |
| 2024-01-29 | 22.94 |
| 2024-01-26 | 22.94 |
| 2024-01-25 | 22.94 |
| 2024-01-24 | 22.94 |
| 2024-01-23 | 22.94 |
| 2024-01-22 | 22.94 |
| 2024-01-19 | 2.64 |
| 2024-01-18 | 1.51 |
| 2024-01-17 | 6.03 |
| 2024-01-16 | 6.03 |
| 2024-01-15 | 15.05 |
| 2024-01-12 | 35.35 |
| 2024-01-11 | 35.35 |
| 2024-01-10 | 35.35 |
| 2024-01-09 | 34.22 |
| 2024-01-08 | 33.10 |
| 2024-01-05 | 28.58 |
| 2024-01-04 | 18.43 |
| 2024-01-03 | 34.22 |
| 2024-01-02 | 35.35 |
| 2023-12-29 | 35.35 |
| 2023-12-28 | 35.35 |
| 2023-12-27 | 35.35 |
| 2023-12-22 | 35.35 |
| 2023-12-21 | 35.35 |
| 2023-12-20 | 35.35 |
| 2023-12-19 | 36.48 |
| 2023-12-18 | 36.48 |
| 2023-12-15 | 36.48 |
| 2023-12-14 | 36.48 |
| 2023-12-13 | 39.86 |
| 2023-12-12 | 39.86 |
| 2023-12-11 | 28.58 |
| 2023-12-08 | 25.20 |
| 2023-12-07 | 16.18 |
| 2023-12-06 | 34.22 |
| 2023-12-05 | 34.22 |
| 2023-12-04 | 34.22 |
| 2023-12-01 | 34.22 |
| 2023-11-30 | 34.22 |
| 2023-11-29 | 36.48 |
| 2023-11-28 | 43.25 |
| 2023-11-27 | 45.50 |
| 2023-11-24 | 46.63 |
| 2023-11-23 | 46.63 |
| 2023-11-22 | 45.50 |
| 2023-11-21 | 45.50 |
| 2023-11-20 | 44.38 |
| 2023-11-17 | 38.74 |
| 2023-11-16 | 34.22 |
| 2023-11-15 | 28.58 |
| 2023-11-14 | 24.07 |
| 2023-11-13 | 13.92 |
| 2023-11-10 | 4.90 |
| 2023-11-09 | 4.90 |
| 2023-11-08 | 4.90 |
| 2023-11-07 | 4.90 |
| 2023-11-06 | 4.90 |
| 2023-11-03 | 7.15 |
| 2023-11-02 | 15.05 |
| 2023-11-01 | 17.30 |
| 2023-10-31 | 17.30 |
| 2023-10-30 | 17.30 |
| 2023-10-27 | 17.30 |
| 2023-10-26 | 17.30 |
| 2023-10-25 | 17.30 |
| 2023-10-24 | 17.30 |
| 2023-10-20 | 18.43 |
| 2023-10-19 | 18.43 |
| 2023-10-18 | 18.43 |
| 2023-10-17 | 18.43 |
| 2023-10-16 | 11.67 |
| 2023-10-13 | 11.67 |
| 2023-10-12 | 33.10 |
| 2023-10-11 | 34.22 |
| 2023-10-10 | 34.22 |
| 2023-10-09 | 34.22 |
| 2023-10-06 | 34.22 |
| 2023-10-05 | 35.35 |
| 2023-10-04 | 35.35 |
| 2023-10-03 | 26.33 |
| 2023-09-29 | 26.33 |
| 2023-09-28 | 26.33 |
| 2023-09-27 | 26.33 |
| 2023-09-26 | 26.33 |
| 2023-09-25 | 37.61 |
| 2023-09-22 | 39.86 |
| 2023-09-21 | 33.10 |
| 2023-09-20 | 18.43 |
| 2023-09-19 | 22.94 |
| 2023-09-18 | 26.33 |
| 2023-09-15 | 33.10 |
| 2023-09-14 | 31.97 |
| 2023-09-13 | 31.97 |
| 2023-09-12 | 31.97 |
| 2023-09-11 | 31.97 |
| 2023-09-07 | 31.97 |
| 2023-09-06 | 31.97 |
| 2023-09-05 | 31.97 |
| 2023-09-04 | 31.97 |
| 2023-08-31 | 31.97 |
| 2023-08-30 | 31.97 |
| 2023-08-29 | 31.97 |
| 2023-08-28 | 31.97 |
| 2023-08-25 | 31.97 |
| 2023-08-24 | 35.35 |
| 2023-08-23 | 27.46 |
| 2023-08-22 | 27.46 |
| 2023-08-21 | 27.46 |
| 2023-08-18 | 27.46 |
| 2023-08-17 | 27.46 |
| 2023-08-16 | 27.46 |
| 2023-08-15 | 27.46 |
| 2023-08-14 | 26.33 |
| 2023-08-11 | 26.33 |
| 2023-08-10 | 26.33 |
| 2023-08-09 | 26.33 |
| 2023-08-08 | 26.33 |
| 2023-08-07 | 26.33 |
| 2023-08-04 | 26.33 |
| 2023-08-03 | 26.33 |
| 2023-08-02 | 26.33 |
| 2023-08-01 | 34.22 |
| 2023-07-31 | 46.63 |
| 2023-07-28 | 46.63 |
| 2023-07-27 | 46.63 |
| 2023-07-26 | 46.63 |
| 2023-07-25 | 48.89 |
| 2023-07-24 | 48.89 |
| 2023-07-21 | 48.89 |
| 2023-07-20 | 50.01 |
| 2023-07-19 | 50.01 |
| 2023-07-18 | 52.27 |
| 2023-07-14 | 52.27 |
| 2023-07-13 | 52.27 |
| 2023-07-12 | 52.27 |
| 2023-07-11 | 52.27 |
| 2023-07-10 | 69.19 |
| 2023-07-07 | 69.19 |
| 2023-07-06 | 71.45 |
| 2023-07-05 | 97.39 |
| 2023-07-04 | 97.39 |
| 2023-07-03 | 98.52 |
| 2023-06-30 | 100.77 |
| 2023-06-29 | 100.77 |
| 2023-06-28 | 100.77 |
| 2023-06-27 | 100.77 |
| 2023-06-26 | 100.77 |
| 2023-06-23 | 100.77 |
| 2023-06-21 | 100.77 |
| 2023-06-20 | 100.77 |
| 2023-06-19 | 101.90 |
| 2023-06-16 | 101.90 |
| 2023-06-15 | 140.25 |
| 2023-06-14 | 140.25 |
| 2023-06-13 | 140.25 |
| 2023-06-12 | 140.25 |
| 2023-06-09 | 140.25 |
| 2023-06-08 | 140.25 |
| 2023-06-07 | 140.25 |
| 2023-06-06 | 140.25 |
| 2023-06-05 | 140.25 |
| 2023-06-02 | 117.69 |
| 2023-06-01 | 117.69 |
| 2023-05-31 | 117.69 |
| 2023-05-30 | 117.69 |
| 2023-05-29 | 117.69 |
| 2023-05-25 | 117.69 |
| 2023-05-24 | 117.69 |
| 2023-05-23 | 117.69 |
| 2023-05-22 | 117.69 |
| 2023-05-19 | 117.69 |
| 2023-05-18 | 117.69 |
| 2023-05-17 | 117.69 |
| 2023-05-16 | 117.69 |
| 2023-05-15 | 117.69 |
| 2023-05-12 | 117.69 |
| 2023-05-11 | 117.69 |
| 2023-05-10 | 168.45 |
| 2023-05-09 | 168.45 |
| 2023-05-08 | 168.45 |
| 2023-05-05 | 168.45 |
| 2023-05-04 | 170.70 |
| 2023-05-03 | 170.70 |
| 2023-05-02 | 170.70 |
| 2023-04-28 | 170.70 |
| 2023-04-27 | 170.70 |
| 2023-04-26 | 170.70 |
| 2023-04-25 | 170.70 |
| 2023-04-24 | 170.70 |
| 2023-04-21 | 204.54 |
| 2023-04-20 | 204.54 |
| 2023-04-19 | 204.54 |
| 2023-04-18 | 204.54 |
| 2023-04-17 | 204.54 |
| 2023-04-14 | 204.54 |
| 2023-04-13 | 204.54 |
| 2023-04-12 | 204.54 |
| 2023-04-11 | 204.54 |
| 2023-04-06 | 204.54 |
| 2023-04-04 | 204.54 |
| 2023-04-03 | 204.54 |
| 2023-03-31 | 210.18 |
| 2023-03-30 | 210.18 |
| 2023-03-29 | 181.98 |
| 2023-03-28 | 181.98 |
| 2023-03-27 | 181.98 |
| 2023-03-24 | 181.98 |
| 2023-03-23 | 181.98 |
| 2023-03-22 | 232.74 |
| 2023-03-21 | 232.74 |
| 2023-03-20 | 227.10 |
| 2023-03-17 | 227.10 |
| 2023-03-16 | 227.10 |
| 2023-03-15 | 227.10 |
| 2023-03-14 | 204.54 |
| 2023-03-13 | 204.54 |
| 2023-03-10 | 210.18 |
| 2023-03-09 | 210.18 |
| 2023-03-08 | 170.70 |
| 2023-03-07 | 168.45 |
| 2023-03-06 | 210.18 |
| 2023-03-03 | 210.18 |
| 2023-03-02 | 210.18 |
| 2023-03-01 | 255.30 |
| 2023-02-28 | 204.54 |
| 2023-02-27 | 193.26 |
| 2023-02-24 | 193.26 |
| 2023-02-23 | 193.26 |
| 2023-02-22 | 193.26 |
| 2023-02-21 | 193.26 |
| 2023-02-20 | 193.26 |
| 2023-02-17 | 193.26 |
| 2023-02-16 | 193.26 |
| 2023-02-15 | 193.26 |
| 2023-02-14 | 193.26 |
| 2023-02-13 | 193.26 |
| 2023-02-10 | 193.26 |
| 2023-02-09 | 193.26 |
| 2023-02-08 | 193.26 |
| 2023-02-07 | 193.26 |
| 2023-02-06 | 193.26 |
| 2023-02-03 | 193.26 |
| 2023-02-02 | 193.26 |
| 2023-02-01 | 193.26 |
| 2023-01-31 | 193.26 |
| 2023-01-30 | 193.26 |
| 2023-01-27 | 193.26 |
| 2023-01-26 | 193.26 |
| 2023-01-20 | 193.26 |
| 2023-01-19 | 193.26 |
| 2023-01-18 | 193.26 |
| 2023-01-17 | 193.26 |
| 2023-01-16 | 193.26 |
| 2023-01-13 | 193.26 |
| 2023-01-12 | 193.26 |
| 2023-01-11 | 193.26 |
| 2023-01-10 | 193.26 |
| 2023-01-09 | 193.26 |
| 2023-01-06 | 193.26 |
| 2023-01-05 | 193.26 |
| 2023-01-04 | 193.26 |
| 2023-01-03 | 193.26 |
| 2022-12-30 | 193.26 |
| 2022-12-29 | 193.26 |
| 2022-12-28 | 193.26 |
| 2022-12-23 | 193.26 |
| 2022-12-22 | 193.26 |
| 2022-12-21 | 193.26 |
| 2022-12-20 | 193.26 |
| 2022-12-19 | 193.26 |
| 2022-12-16 | 193.26 |
| 2022-12-15 | 193.26 |
| 2022-12-14 | 193.26 |
| 2022-12-13 | 193.26 |
| 2022-12-12 | 193.26 |
| 2022-12-09 | 193.26 |
| 2022-12-08 | 193.26 |
| 2022-12-07 | 193.26 |
| 2022-12-06 | 193.26 |
| 2022-12-05 | 193.26 |
| 2022-12-02 | 193.26 |
| 2022-12-01 | 193.26 |
| 2022-11-30 | 193.26 |
| 2022-11-29 | 193.26 |
| 2022-11-28 | 193.26 |
| 2022-11-25 | 193.26 |
| 2022-11-24 | 193.26 |
| 2022-11-23 | 193.26 |
| 2022-11-22 | 193.26 |
| 2022-11-21 | 193.26 |
| 2022-11-18 | 193.26 |
| 2022-11-17 | 193.26 |
| 2022-11-16 | 193.26 |
| 2022-11-15 | 193.26 |
| 2022-11-14 | 193.26 |
| 2022-11-11 | 193.26 |
| 2022-11-10 | 193.26 |
| 2022-11-09 | 193.26 |
| 2022-11-08 | 193.26 |
| 2022-11-07 | 193.26 |
| 2022-11-04 | 193.26 |
| 2022-11-03 | 193.26 |
| 2022-11-02 | 193.26 |
| 2022-11-01 | 193.26 |
| 2022-10-31 | 193.26 |
| 2022-10-28 | 193.26 |
| 2022-10-27 | 193.26 |
| 2022-10-26 | 193.26 |
| 2022-10-25 | 193.26 |
| 2022-10-24 | 193.26 |
| 2022-10-21 | 193.26 |
| 2022-10-20 | 193.26 |
| 2022-10-19 | 193.26 |
| 2022-10-18 | 193.26 |
| 2022-10-17 | 193.26 |
| 2022-10-14 | 193.26 |
| 2022-10-13 | 193.26 |
| 2022-10-12 | 193.26 |
| 2022-10-11 | 193.26 |
| 2022-10-10 | 193.26 |
| 2022-10-07 | 193.26 |
| 2022-10-06 | 193.26 |
| 2022-10-05 | 193.26 |
| 2022-10-03 | 193.26 |
| 2022-09-30 | 193.26 |
| 2022-09-29 | 193.26 |
| 2022-09-28 | 193.26 |
| 2022-09-27 | 193.26 |
| 2022-09-26 | 193.26 |
| 2022-09-23 | 193.26 |
| 2022-09-22 | 193.26 |
| 2022-09-21 | 193.26 |
| 2022-09-20 | 193.26 |
| 2022-09-19 | 193.26 |
| 2022-09-16 | 193.26 |
| 2022-09-15 | 193.26 |
| 2022-09-14 | 193.26 |
| 2022-09-13 | 193.26 |
| 2022-09-09 | 193.26 |
| 2022-09-08 | 193.26 |
| 2022-09-07 | 193.26 |
| 2022-09-06 | 193.26 |
| 2022-09-05 | 193.26 |
| 2022-09-02 | 193.26 |
| 2022-09-01 | 193.26 |
| 2022-08-31 | 193.26 |
| 2022-08-30 | 193.26 |
| 2022-08-29 | 193.26 |
| 2022-08-26 | 193.26 |
| 2022-08-25 | 193.26 |
| 2022-08-24 | 193.26 |
| 2022-08-23 | 193.26 |
| 2022-08-22 | 193.26 |
| 2022-08-19 | 193.26 |
| 2022-08-18 | 193.26 |
| 2022-08-17 | 193.26 |
| 2022-08-16 | 193.26 |
| 2022-08-15 | 193.26 |
| 2022-08-12 | 193.26 |
| 2022-08-11 | 193.26 |
| 2022-08-10 | 193.26 |
| 2022-08-09 | 193.26 |
| 2022-08-08 | 193.26 |
| 2022-08-05 | 193.26 |
| 2022-08-04 | 193.26 |
| 2022-08-03 | 193.26 |
| 2022-08-02 | 193.26 |
| 2022-08-01 | 193.26 |
| 2022-07-29 | 193.26 |
| 2022-07-28 | 193.26 |
| 2022-07-27 | 193.26 |
| 2022-07-26 | 193.26 |
| 2022-07-25 | 193.26 |
| 2022-07-22 | 193.26 |
| 2022-07-21 | 193.26 |
| 2022-07-20 | 193.26 |
| 2022-07-19 | 193.26 |
| 2022-07-18 | 193.26 |
| 2022-07-15 | 193.26 |
| 2022-07-14 | 193.26 |
| 2022-07-13 | 193.26 |
| 2022-07-12 | 193.26 |
| 2022-07-11 | 193.26 |
| 2022-07-08 | 193.26 |
| 2022-07-07 | 193.26 |
| 2022-07-06 | 193.26 |
| 2022-07-05 | 193.26 |
| 2022-07-04 | 193.26 |
| 2022-06-30 | 193.26 |
| 2022-06-29 | 193.26 |
| 2022-06-28 | 193.26 |
| 2022-06-27 | 193.26 |
| 2022-06-24 | 193.26 |
| 2022-06-23 | 193.26 |
| 2022-06-22 | 193.26 |
| 2022-06-21 | 193.26 |
| 2022-06-20 | 193.26 |
| 2022-06-17 | 193.26 |
| 2022-06-16 | 193.26 |
| 2022-06-15 | 193.26 |
| 2022-06-14 | 193.26 |
| 2022-06-13 | 193.26 |
| 2022-06-10 | 193.26 |
| 2022-06-09 | 193.26 |
| 2022-06-08 | 193.26 |
| 2022-06-07 | 193.26 |
| 2022-06-06 | 193.26 |
| 2022-06-02 | 193.26 |
| 2022-06-01 | 193.26 |
| 2022-05-31 | 193.26 |
| 2022-05-30 | 193.26 |
| 2022-05-27 | 193.26 |
| 2022-05-26 | 193.26 |
| 2022-05-25 | 193.26 |
| 2022-05-24 | 193.26 |
| 2022-05-23 | 193.26 |
| 2022-05-20 | 193.26 |
| 2022-05-19 | 193.26 |
| 2022-05-18 | 193.26 |
| 2022-05-17 | 193.26 |
| 2022-05-16 | 193.26 |
| 2022-05-13 | 193.26 |
| 2022-05-12 | 193.26 |
| 2022-05-11 | 193.26 |
| 2022-05-10 | 193.26 |
| 2022-05-06 | 193.26 |
| 2022-05-05 | 193.26 |
| 2022-05-04 | 193.26 |
| 2022-05-03 | 193.26 |
| 2022-04-29 | 193.26 |
| 2022-04-28 | 193.26 |
| 2022-04-27 | 193.26 |
| 2022-04-26 | 193.26 |
| 2022-04-25 | 193.26 |
| 2022-04-22 | 193.26 |
| 2022-04-21 | 193.26 |
| 2022-04-20 | 193.26 |
| 2022-04-19 | 193.26 |
| 2022-04-14 | 193.26 |
| 2022-04-13 | 193.26 |
| 2022-04-12 | 193.26 |
| 2022-04-11 | 193.26 |
| 2022-04-08 | 193.26 |
| 2022-04-07 | 193.26 |
| 2022-04-06 | 193.26 |
| 2022-04-04 | 193.26 |
| 2022-04-01 | 193.26 |
| 2022-03-31 | 193.26 |
| 2022-03-30 | 193.26 |
| 2022-03-29 | 193.26 |
| 2022-03-28 | 193.26 |
| 2022-03-25 | 193.26 |
| 2022-03-24 | 193.26 |
| 2022-03-23 | 193.26 |
| 2022-03-22 | 193.26 |
| 2022-03-21 | 193.26 |
| 2022-03-18 | 193.26 |
| 2022-03-17 | 193.26 |
| 2022-03-16 | 193.26 |
| 2022-03-15 | 193.26 |
| 2022-03-14 | 193.26 |
| 2022-03-11 | 193.26 |
| 2022-03-10 | 193.26 |
| 2022-03-09 | 193.26 |
| 2022-03-08 | 193.26 |
| 2022-03-07 | 193.26 |
| 2022-03-04 | 193.26 |
| 2022-03-03 | 193.26 |
| 2022-03-02 | 193.26 |
| 2022-03-01 | 193.26 |
| 2022-02-28 | 193.26 |
| 2022-02-25 | 193.26 |
| 2022-02-24 | 193.26 |
| 2022-02-23 | 193.26 |
| 2022-02-22 | 193.26 |
| 2022-02-21 | 193.26 |
| 2022-02-18 | 193.26 |
| 2022-02-17 | 193.26 |
| 2022-02-16 | 193.26 |
| 2022-02-15 | 193.26 |
| 2022-02-14 | 193.26 |
| 2022-02-11 | 193.26 |
| 2022-02-10 | 193.26 |
| 2022-02-09 | 193.26 |
| 2022-02-08 | 193.26 |
| 2022-02-07 | 193.26 |
| 2022-02-04 | 193.26 |
| 2022-01-31 | 193.26 |
| 2022-01-28 | 193.26 |
| 2022-01-27 | 193.26 |
| 2022-01-26 | 193.26 |
| 2022-01-25 | 193.26 |
| 2022-01-24 | 193.26 |
| 2022-01-21 | 193.26 |
| 2022-01-20 | 193.26 |
| 2022-01-19 | 193.26 |
| 2022-01-18 | 193.26 |
| 2022-01-17 | 193.26 |
| 2022-01-14 | 193.26 |
| 2022-01-13 | 193.26 |
| 2022-01-12 | 193.26 |
| 2022-01-11 | 193.26 |
| 2022-01-10 | 193.26 |
| 2022-01-07 | 193.26 |
| 2022-01-06 | 193.26 |
| 2022-01-05 | 193.26 |
| 2022-01-04 | 193.26 |
| 2022-01-03 | 193.26 |
| 2021-12-31 | 193.26 |
| 2021-12-30 | 193.26 |
| 2021-12-29 | 193.26 |
| 2021-12-28 | 193.26 |
| 2021-12-24 | 193.26 |
| 2021-12-23 | 193.26 |
| 2021-12-22 | 193.26 |
| 2021-12-21 | 193.26 |
| 2021-12-20 | 193.26 |
| 2021-12-17 | 193.26 |
| 2021-12-16 | 193.26 |
| 2021-12-15 | 193.26 |
| 2021-12-14 | 193.26 |
| 2021-12-13 | 193.26 |
| 2021-12-10 | 193.26 |
| 2021-12-09 | 193.26 |
| 2021-12-08 | 193.26 |
| 2021-12-07 | 193.26 |
| 2021-12-06 | 193.26 |
| 2021-12-03 | 193.26 |
| 2021-12-02 | 193.26 |
| 2021-12-01 | 193.26 |
| 2021-11-30 | 193.26 |
| 2021-11-29 | 193.26 |
| 2021-11-26 | 193.26 |
| 2021-11-25 | 193.26 |
| 2021-11-24 | 193.26 |
| 2021-11-23 | 193.26 |
| 2021-11-22 | 193.26 |
| 2021-11-19 | 193.26 |
| 2021-11-18 | 193.26 |
| 2021-11-17 | 193.26 |
| 2021-11-16 | 193.26 |
| 2021-11-15 | 193.26 |
| 2021-11-12 | 193.26 |
| 2021-11-11 | 193.26 |
| 2021-11-10 | 193.26 |
| 2021-11-09 | 193.26 |
| 2021-11-08 | 193.26 |
| 2021-11-05 | 193.26 |
| 2021-11-04 | 193.26 |
| 2021-11-03 | 193.26 |
| 2021-11-02 | 193.26 |
| 2021-11-01 | 193.26 |
| 2021-10-29 | 193.26 |
| 2021-10-28 | 193.26 |
| 2021-10-27 | 193.26 |
| 2021-10-26 | 193.26 |
| 2021-10-25 | 193.26 |
| 2021-10-22 | 193.26 |
| 2021-10-21 | 193.26 |
| 2021-10-20 | 193.26 |
| 2021-10-19 | 193.26 |
| 2021-10-18 | 193.26 |
| 2021-10-15 | 193.26 |
| 2021-10-12 | 193.26 |
| 2021-10-11 | 193.26 |
| 2021-10-08 | 193.26 |
| 2021-10-07 | 193.26 |
| 2021-10-06 | 193.26 |
| 2021-10-05 | 193.26 |
| 2021-10-04 | 193.26 |
| 2021-09-30 | 193.26 |
| 2021-09-29 | 193.26 |
| 2021-09-28 | 193.26 |
| 2021-09-27 | 193.26 |
| 2021-09-24 | 193.26 |
| 2021-09-23 | 193.26 |
| 2021-09-21 | 193.26 |
| 2021-09-20 | 193.26 |
| 2021-09-17 | 193.26 |
| 2021-09-16 | 193.26 |
| 2021-09-15 | 193.26 |
| 2021-09-14 | 193.26 |
| 2021-09-13 | 193.26 |
| 2021-09-10 | 193.26 |
| 2021-09-09 | 193.26 |
| 2021-09-08 | 193.26 |
| 2021-09-07 | 193.26 |
| 2021-09-06 | 193.26 |
| 2021-09-03 | 193.26 |
| 2021-09-02 | 193.26 |
| 2021-09-01 | 193.26 |
| 2021-08-31 | 193.26 |
| 2021-08-30 | 193.26 |
| 2021-08-27 | 193.26 |
| 2021-08-26 | 193.26 |
| 2021-08-25 | 193.26 |
| 2021-08-24 | 193.26 |
| 2021-08-23 | 193.26 |
| 2021-08-20 | 193.26 |
| 2021-08-19 | 193.26 |
| 2021-08-18 | 193.26 |
| 2021-08-17 | 193.26 |
| 2021-08-16 | 193.26 |
| 2021-08-13 | 193.26 |
| 2021-08-12 | 193.26 |
| 2021-08-11 | 193.26 |
| 2021-08-10 | 193.26 |
| 2021-08-09 | 193.26 |
| 2021-08-06 | 193.26 |
| 2021-08-05 | 193.26 |
| 2021-08-04 | 193.26 |
| 2021-08-03 | 193.26 |
| 2021-08-02 | 193.26 |
| 2021-07-30 | 193.26 |
| 2021-07-29 | 193.26 |
| 2021-07-28 | 193.26 |
| 2021-07-27 | 193.26 |
| 2021-07-26 | 193.26 |
| 2021-07-23 | 193.26 |
| 2021-07-22 | 193.26 |
| 2021-07-21 | 193.26 |
| 2021-07-20 | 193.26 |
| 2021-07-19 | 193.26 |
| 2021-07-16 | 193.26 |
| 2021-07-15 | 193.26 |
| 2021-07-14 | 193.26 |
| 2021-07-13 | 193.26 |
| 2021-07-12 | 193.26 |
| 2021-07-09 | 193.26 |
| 2021-07-08 | 193.26 |
| 2021-07-07 | 193.26 |
| 2021-07-06 | 193.26 |
| 2021-07-05 | 193.26 |
| 2021-07-02 | 193.26 |
| 2021-06-30 | 193.26 |
| 2021-06-29 | 193.26 |
| 2021-06-28 | 215.82 |
| 2021-06-25 | 260.94 |
| 2021-06-24 | 260.94 |
| 2021-06-23 | 260.94 |
| 2021-06-22 | 260.94 |
| 2021-06-21 | 260.94 |
| 2021-06-18 | 260.94 |
| 2021-06-17 | 232.74 |
| 2021-06-16 | 232.74 |
| 2021-06-15 | 232.74 |
| 2021-06-11 | 232.74 |
| 2021-06-10 | 232.74 |
| 2021-06-09 | 232.74 |
| 2021-06-08 | 232.74 |
| 2021-06-07 | 232.74 |
| 2021-06-04 | 232.74 |
| 2021-06-03 | 232.74 |
| 2021-06-02 | 232.74 |
| 2021-06-01 | 232.74 |
| 2021-05-31 | 232.74 |
| 2021-05-28 | 232.74 |
| 2021-05-27 | 232.74 |
| 2021-05-26 | 232.74 |
| 2021-05-25 | 232.74 |
| 2021-05-24 | 232.74 |
| 2021-05-21 | 232.74 |
| 2021-05-20 | 232.74 |
| 2021-05-18 | 232.74 |
| 2021-05-17 | 232.74 |
| 2021-05-14 | 232.74 |
| 2021-05-13 | 232.74 |
| 2021-05-12 | 232.74 |
| 2021-05-11 | 232.74 |
| 2021-05-10 | 232.74 |
| 2021-05-07 | 238.38 |
| 2021-05-06 | 221.46 |
| 2021-05-05 | 255.30 |
| 2021-05-04 | 255.30 |
| 2021-05-03 | 255.30 |
| 2021-04-30 | 255.30 |
| 2021-04-29 | 249.66 |
| 2021-04-28 | 260.94 |
| 2021-04-27 | 260.94 |
| 2021-04-26 | 266.58 |
| 2021-04-23 | 266.58 |
| 2021-04-22 | 266.58 |
| 2021-04-21 | 266.58 |
| 2021-04-20 | 266.58 |
| 2021-04-19 | 266.58 |
| 2021-04-16 | 266.58 |
| 2021-04-15 | 266.58 |
| 2021-04-14 | 266.58 |
| 2021-04-13 | 272.22 |
| 2021-04-12 | 277.86 |
| 2021-04-09 | 277.86 |
| 2021-04-08 | 238.38 |
| 2021-04-07 | 238.38 |
| 2021-04-01 | 238.38 |
| 2021-03-31 | 238.38 |
| 2021-03-30 | 232.74 |
| 2021-03-29 | 232.74 |
| 2021-03-26 | 232.74 |
| 2021-03-25 | 221.46 |
| 2021-03-24 | 232.74 |
| 2021-03-23 | 266.58 |
| 2021-03-22 | 266.58 |
| 2021-03-19 | 266.58 |
| 2021-03-18 | 244.02 |
| 2021-03-17 | 244.02 |
| 2021-03-16 | 283.50 |
| 2021-03-15 | 238.38 |
| 2021-03-12 | 238.38 |
| 2021-03-11 | 238.38 |
| 2021-03-10 | 238.38 |
| 2021-03-09 | 238.38 |
| 2021-03-08 | 238.38 |
| 2021-03-05 | 238.38 |
| 2021-03-04 | 238.38 |
| 2021-03-03 | 255.30 |
| 2021-03-02 | 210.18 |
| 2021-03-01 | 266.58 |
| 2021-02-26 | 266.58 |
| 2021-02-25 | 266.58 |
| 2021-02-24 | 272.22 |
| 2021-02-23 | 272.22 |
| 2021-02-22 | 272.22 |
| 2021-02-19 | 272.22 |
| 2021-02-18 | 272.22 |
| 2021-02-17 | 283.50 |
| 2021-02-16 | 283.50 |
| 2021-02-11 | 249.66 |
| 2021-02-10 | 249.66 |
| 2021-02-09 | 249.66 |
| 2021-02-08 | 249.66 |
| 2021-02-05 | 249.66 |
| 2021-02-04 | 249.66 |
| 2021-02-03 | 249.66 |
| 2021-02-02 | 249.66 |
| 2021-02-01 | 249.66 |
| 2021-01-29 | 249.66 |
| 2021-01-28 | 249.66 |
| 2021-01-27 | 249.66 |
| 2021-01-26 | 260.94 |
| 2021-01-25 | 260.94 |
| 2021-01-22 | 260.94 |
| 2021-01-21 | 260.94 |
| 2021-01-20 | 238.38 |
| 2021-01-19 | 238.38 |
| 2021-01-18 | 260.94 |
| 2021-01-15 | 272.22 |
| 2021-01-14 | 249.66 |
| 2021-01-13 | 249.66 |
| 2021-01-12 | 249.66 |
| 2021-01-11 | 249.66 |
| 2021-01-08 | 244.02 |
| 2021-01-07 | 244.02 |
| 2021-01-06 | 238.38 |
| 2021-01-05 | 283.50 |
| 2021-01-04 | 283.50 |
| 2020-12-31 | 249.66 |
| 2020-12-30 | 249.66 |
| 2020-12-29 | 249.66 |
| 2020-12-28 | 249.66 |
| 2020-12-24 | 249.66 |
| 2020-12-23 | 249.66 |
| 2020-12-22 | 249.66 |
| 2020-12-21 | 249.66 |
| 2020-12-18 | 249.66 |
| 2020-12-17 | 238.38 |
| 2020-12-16 | 238.38 |
| 2020-12-15 | 238.38 |
| 2020-12-14 | 238.38 |
| 2020-12-11 | 283.50 |
| 2020-12-10 | 289.14 |
| 2020-12-09 | 289.14 |
| 2020-12-08 | 289.14 |
| 2020-12-07 | 289.14 |
| 2020-12-04 | 289.14 |
| 2020-12-03 | 289.14 |
| 2020-12-02 | 289.14 |
| 2020-12-01 | 260.94 |
| 2020-11-30 | 260.94 |
| 2020-11-27 | 260.94 |
| 2020-11-26 | 249.66 |
| 2020-11-25 | 249.66 |
| 2020-11-24 | 238.38 |
| 2020-11-23 | 238.38 |
| 2020-11-20 | 238.38 |
| 2020-11-19 | 238.38 |
| 2020-11-18 | 238.38 |
| 2020-11-17 | 232.74 |
| 2020-11-16 | 232.74 |
| 2020-11-13 | 244.02 |
| 2020-11-12 | 244.02 |
| 2020-11-11 | 244.02 |
| 2020-11-10 | 244.02 |
| 2020-11-09 | 238.38 |
| 2020-11-06 | 238.38 |
| 2020-11-05 | 215.82 |
| 2020-11-04 | 255.30 |
| 2020-11-03 | 255.30 |
| 2020-11-02 | 255.30 |
| 2020-10-30 | 255.30 |
| 2020-10-29 | 266.58 |
| 2020-10-28 | 266.58 |
| 2020-10-27 | 266.58 |
| 2020-10-23 | 266.58 |
| 2020-10-22 | 266.58 |
| 2020-10-21 | 266.58 |
| 2020-10-20 | 266.58 |
| 2020-10-19 | 266.58 |
| 2020-10-16 | 272.22 |
| 2020-10-15 | 272.22 |
| 2020-10-14 | 272.22 |
| 2020-10-12 | 272.22 |
| 2020-10-09 | 272.22 |
| 2020-10-08 | 272.22 |
| 2020-10-07 | 272.22 |
| 2020-10-06 | 272.22 |
| 2020-10-05 | 260.94 |
| 2020-09-30 | 260.94 |
| 2020-09-29 | 238.38 |
| 2020-09-28 | 238.38 |
| 2020-09-25 | 238.38 |
| 2020-09-24 | 238.38 |
| 2020-09-23 | 238.38 |
| 2020-09-22 | 238.38 |
| 2020-09-21 | 238.38 |
| 2020-09-18 | 238.38 |
| 2020-09-17 | 238.38 |
| 2020-09-16 | 238.38 |
| 2020-09-15 | 238.38 |
| 2020-09-14 | 238.38 |
| 2020-09-11 | 238.38 |
| 2020-09-10 | 238.38 |
| 2020-09-09 | 238.38 |
| 2020-09-08 | 249.66 |
| 2020-09-07 | 232.74 |
| 2020-09-04 | 221.46 |
| 2020-09-03 | 221.46 |
| 2020-09-02 | 227.10 |
| 2020-09-01 | 232.74 |
| 2020-08-31 | 238.38 |
| 2020-08-28 | 238.38 |
| 2020-08-27 | 238.38 |
| 2020-08-26 | 249.66 |
| 2020-08-25 | 249.66 |
| 2020-08-24 | 249.66 |
| 2020-08-21 | 249.66 |
| 2020-08-20 | 249.66 |
| 2020-08-19 | 249.66 |
| 2020-08-18 | 306.06 |
| 2020-08-17 | 306.06 |
| 2020-08-14 | 311.70 |
| 2020-08-13 | 272.22 |
| 2020-08-12 | 272.22 |
| 2020-08-11 | 272.22 |
| 2020-08-10 | 272.22 |
| 2020-08-07 | 244.02 |
| 2020-08-06 | 244.02 |
| 2020-08-05 | 244.02 |
| 2020-08-04 | 244.02 |
| 2020-08-03 | 244.02 |
| 2020-07-31 | 244.02 |
| 2020-07-30 | 244.02 |
| 2020-07-29 | 244.02 |
| 2020-07-28 | 244.02 |
| 2020-07-27 | 244.02 |
| 2020-07-24 | 255.30 |
| 2020-07-23 | 255.30 |
| 2020-07-22 | 255.30 |
| 2020-07-21 | 255.30 |
| 2020-07-20 | 232.74 |
| 2020-07-17 | 232.74 |
| 2020-07-16 | 232.74 |
| 2020-07-15 | 232.74 |
| 2020-07-14 | 232.74 |
| 2020-07-13 | 232.74 |
| 2020-07-10 | 238.38 |
| 2020-07-09 | 238.38 |
| 2020-07-08 | 249.66 |
| 2020-07-07 | 272.22 |
| 2020-07-06 | 289.14 |
| 2020-07-03 | 260.94 |
| 2020-07-02 | 260.94 |
| 2020-06-30 | 260.94 |
| 2020-06-29 | 238.38 |
| 2020-06-26 | 238.38 |
| 2020-06-24 | 244.02 |
| 2020-06-23 | 244.02 |
| 2020-06-22 | 244.02 |
| 2020-06-19 | 255.30 |
| 2020-06-18 | 266.58 |
| 2020-06-17 | 266.58 |
| 2020-06-16 | 272.22 |
| 2020-06-15 | 255.30 |
| 2020-06-12 | 255.30 |
| 2020-06-11 | 255.30 |
| 2020-06-10 | 255.30 |
| 2020-06-09 | 255.30 |
| 2020-06-08 | 238.38 |
| 2020-06-05 | 249.66 |
| 2020-06-04 | 272.22 |
| 2020-06-03 | 294.78 |
| 2020-06-02 | 294.78 |
| 2020-06-01 | 306.06 |
| 2020-05-29 | 277.86 |
| 2020-05-28 | 277.86 |
| 2020-05-27 | 277.86 |
| 2020-05-26 | 277.86 |
| 2020-05-25 | 277.86 |
| 2020-05-22 | 277.86 |
| 2020-05-21 | 283.50 |
| 2020-05-20 | 283.50 |
| 2020-05-19 | 266.58 |
| 2020-05-18 | 266.58 |
| 2020-05-15 | 289.14 |
| 2020-05-14 | 289.14 |
| 2020-05-13 | 289.14 |
| 2020-05-12 | 289.14 |
| 2020-05-11 | 289.14 |
| 2020-05-08 | 289.14 |
| 2020-05-07 | 289.14 |
| 2020-05-06 | 289.14 |
| 2020-05-05 | 277.86 |
| 2020-05-04 | 277.86 |
| 2020-04-29 | 277.86 |
| 2020-04-28 | 249.66 |
| 2020-04-27 | 277.86 |
| 2020-04-24 | 277.86 |
| 2020-04-23 | 277.86 |
| 2020-04-22 | 277.86 |
| 2020-04-21 | 277.86 |
| 2020-04-20 | 277.86 |
| 2020-04-17 | 277.86 |
| 2020-04-16 | 283.50 |
| 2020-04-15 | 283.50 |
| 2020-04-14 | 317.33 |
| 2020-04-09 | 283.50 |
| 2020-04-08 | 283.50 |
| 2020-04-07 | 272.22 |
| 2020-04-06 | 272.22 |
| 2020-04-03 | 272.22 |
| 2020-04-02 | 272.22 |
| 2020-04-01 | 244.02 |
| 2020-03-31 | 255.30 |
| 2020-03-30 | 249.66 |
| 2020-03-27 | 255.30 |
| 2020-03-26 | 249.66 |
| 2020-03-25 | 249.66 |
| 2020-03-24 | 249.66 |
| 2020-03-23 | 238.38 |
| 2020-03-20 | 277.86 |
| 2020-03-19 | 260.94 |
| 2020-03-18 | 272.22 |
| 2020-03-17 | 272.22 |
| 2020-03-16 | 272.22 |
| 2020-03-13 | 294.78 |
| 2020-03-12 | 289.14 |
| 2020-03-11 | 289.14 |
| 2020-03-10 | 300.42 |
| 2020-03-09 | 289.14 |
| 2020-03-06 | 283.50 |
| 2020-03-05 | 351.17 |
| 2020-03-04 | 322.97 |
| 2020-03-03 | 300.42 |
| 2020-03-02 | 300.42 |
| 2020-02-28 | 322.97 |
| 2020-02-27 | 322.97 |
| 2020-02-26 | 294.78 |
| 2020-02-25 | 306.06 |
| 2020-02-24 | 300.42 |
| 2020-02-21 | 300.42 |
| 2020-02-20 | 300.42 |
| 2020-02-19 | 371.72 |
| 2020-02-18 | 371.72 |
| 2020-02-17 | 371.72 |
| 2020-02-14 | 371.72 |
| 2020-02-13 | 371.72 |
| 2020-02-12 | 371.72 |
| 2020-02-11 | 360.75 |
| 2020-02-10 | 360.75 |
| 2020-02-07 | 360.75 |
| 2020-02-06 | 360.75 |
| 2020-02-05 | 360.75 |
| 2020-02-04 | 360.75 |
| 2020-02-03 | 360.75 |
| 2020-01-31 | 360.75 |
| 2020-01-30 | 360.75 |
| 2020-01-29 | 355.27 |
| 2020-01-24 | 393.66 |
| 2020-01-23 | 443.03 |
| 2020-01-22 | 514.34 |
| 2020-01-21 | 514.34 |
| 2020-01-20 | 536.28 |
| 2020-01-17 | 536.28 |
| 2020-01-16 | 459.49 |
| 2020-01-15 | 437.54 |
| 2020-01-14 | 432.06 |
| 2020-01-13 | 426.57 |
| 2020-01-10 | 426.57 |
| 2020-01-09 | 470.46 |
| 2020-01-08 | 470.46 |
| 2020-01-07 | 470.46 |
| 2020-01-06 | 470.46 |
| 2020-01-03 | 470.46 |
| 2020-01-02 | 470.46 |
| 2019-12-31 | 470.46 |
| 2019-12-30 | 470.46 |
| 2019-12-27 | 470.46 |
| 2019-12-24 | 470.46 |
| 2019-12-23 | 470.46 |
| 2019-12-20 | 470.46 |
| 2019-12-19 | 470.46 |
| 2019-12-18 | 470.46 |
| 2019-12-17 | 470.46 |
| 2019-12-16 | 470.46 |
| 2019-12-13 | 470.46 |
| 2019-12-12 | 459.49 |
| 2019-12-11 | 459.49 |
| 2019-12-10 | 459.49 |
| 2019-12-09 | 459.49 |
| 2019-12-06 | 459.49 |
| 2019-12-05 | 443.03 |
| 2019-12-04 | 432.06 |
| 2019-12-03 | 432.06 |
| 2019-12-02 | 432.06 |
| 2019-11-29 | 459.49 |
| 2019-11-28 | 448.51 |
| 2019-11-27 | 448.51 |
| 2019-11-26 | 426.57 |
| 2019-11-25 | 426.57 |
| 2019-11-22 | 426.57 |
| 2019-11-21 | 448.51 |
| 2019-11-20 | 448.51 |
| 2019-11-19 | 437.54 |
| 2019-11-18 | 426.57 |
| 2019-11-15 | 415.60 |
| 2019-11-14 | 382.69 |
| 2019-11-13 | 366.24 |
| 2019-11-12 | 382.69 |
| 2019-11-11 | 382.69 |
| 2019-11-08 | 382.69 |
| 2019-11-07 | 311.39 |
| 2019-11-06 | 305.90 |
| 2019-11-05 | 311.39 |
| 2019-11-04 | 333.33 |
| 2019-11-01 | 333.33 |
| 2019-10-31 | 322.36 |
| 2019-10-30 | 322.36 |
| 2019-10-29 | 322.36 |
| 2019-10-28 | 322.36 |
| 2019-10-25 | 316.87 |
| 2019-10-24 | 338.81 |
| 2019-10-23 | 349.78 |
| 2019-10-22 | 360.75 |
| 2019-10-21 | 338.81 |
| 2019-10-18 | 327.84 |
| 2019-10-17 | 300.42 |
| 2019-10-16 | 300.42 |
| 2019-10-15 | 300.42 |
| 2019-10-14 | 305.90 |
| 2019-10-11 | 316.87 |
| 2019-10-10 | 366.24 |
| 2019-10-09 | 366.24 |
| 2019-10-08 | 437.54 |
| 2019-10-04 | 437.54 |
| 2019-10-03 | 437.54 |
| 2019-10-02 | 437.54 |
| 2019-09-30 | 437.54 |
| 2019-09-27 | 437.54 |
| 2019-09-26 | 580.16 |
| 2019-09-25 | 580.16 |
| 2019-09-24 | 591.13 |
| 2019-09-23 | 481.43 |
| 2019-09-20 | 481.43 |
| 2019-09-19 | 481.43 |
| 2019-09-18 | 481.43 |
| 2019-09-17 | 481.43 |
| 2019-09-16 | 481.43 |
| 2019-09-13 | 481.43 |
| 2019-09-12 | 481.43 |
| 2019-09-11 | 481.43 |
| 2019-09-10 | 448.51 |
| 2019-09-09 | 426.57 |
| 2019-09-06 | 443.03 |
| 2019-09-05 | 470.46 |
| 2019-09-04 | 470.46 |
| 2019-09-03 | 470.46 |
| 2019-09-02 | 470.46 |
| 2019-08-30 | 470.46 |
| 2019-08-29 | 470.46 |
| 2019-08-28 | 448.51 |
| 2019-08-27 | 492.40 |
| 2019-08-26 | 536.28 |
| 2019-08-23 | 536.28 |
| 2019-08-22 | 536.28 |
| 2019-08-21 | 536.28 |
| 2019-08-20 | 547.25 |
| 2019-08-19 | 547.25 |
| 2019-08-16 | 547.25 |
| 2019-08-15 | 547.25 |
| 2019-08-14 | 547.25 |
| 2019-08-13 | 547.25 |
| 2019-08-12 | 547.25 |
| 2019-08-09 | 547.25 |
| 2019-08-08 | 547.25 |
| 2019-08-07 | 547.25 |
| 2019-08-06 | 547.25 |
| 2019-08-05 | 547.25 |
| 2019-08-02 | 547.25 |
| 2019-08-01 | 547.25 |
| 2019-07-31 | 656.95 |
| 2019-07-30 | 656.95 |
| 2019-07-29 | 656.95 |
| 2019-07-26 | 656.95 |
| 2019-07-25 | 656.95 |
| 2019-07-24 | 656.95 |
| 2019-07-23 | 635.01 |
| 2019-07-22 | 635.01 |
| 2019-07-19 | 635.01 |
| 2019-07-18 | 635.01 |
| 2019-07-17 | 635.01 |
| 2019-07-16 | 635.01 |
| 2019-07-15 | 635.01 |
| 2019-07-12 | 635.01 |
| 2019-07-11 | 635.01 |
| 2019-07-10 | 635.01 |
| 2019-07-09 | 613.07 |
| 2019-07-08 | 613.07 |
| 2019-07-05 | 645.98 |
| 2019-07-04 | 645.98 |
| 2019-07-03 | 645.98 |
| 2019-07-02 | 645.98 |
| 2019-06-28 | 645.98 |
| 2019-06-27 | 645.98 |
| 2019-06-26 | 656.95 |
| 2019-06-25 | 656.95 |
| 2019-06-24 | 656.95 |
| 2019-06-21 | 656.95 |
| 2019-06-20 | 656.95 |
| 2019-06-19 | 678.89 |
| 2019-06-18 | 667.92 |
| 2019-06-17 | 667.92 |
| 2019-06-14 | 667.92 |
| 2019-06-13 | 656.95 |
| 2019-06-12 | 635.01 |
| 2019-06-11 | 645.98 |
| 2019-06-10 | 624.04 |
| 2019-06-06 | 624.04 |
| 2019-06-05 | 689.86 |
| 2019-06-04 | 689.86 |
| 2019-06-03 | 689.86 |
| 2019-05-31 | 689.86 |
| 2019-05-30 | 700.83 |
| 2019-05-29 | 700.83 |
| 2019-05-28 | 700.83 |
| 2019-05-27 | 722.77 |
| 2019-05-24 | 722.77 |
| 2019-05-23 | 722.77 |
| 2019-05-22 | 722.77 |
| 2019-05-21 | 744.71 |
| 2019-05-20 | 744.71 |
| 2019-05-17 | 744.71 |
| 2019-05-16 | 744.71 |
| 2019-05-15 | 711.80 |
| 2019-05-14 | 700.83 |
| 2019-05-10 | 766.65 |
| 2019-05-09 | 755.68 |
| 2019-05-08 | 755.68 |
| 2019-05-07 | 689.86 |
| 2019-05-06 | 689.86 |
| 2019-05-03 | 766.65 |
| 2019-05-02 | 799.56 |
| 2019-04-30 | 788.59 |
| 2019-04-29 | 788.59 |
| 2019-04-26 | 777.62 |
| 2019-04-25 | 722.77 |
| 2019-04-24 | 711.80 |
| 2019-04-23 | 711.80 |
| 2019-04-18 | 711.80 |
| 2019-04-17 | 711.80 |
| 2019-04-16 | 667.92 |
| 2019-04-15 | 667.92 |
| 2019-04-12 | 667.92 |
| 2019-04-11 | 667.92 |
| 2019-04-10 | 667.92 |
| 2019-04-09 | 635.01 |
| 2019-04-08 | 635.01 |
| 2019-04-04 | 635.01 |
| 2019-04-03 | 635.01 |
| 2019-04-02 | 635.01 |
| 2019-04-01 | 624.04 |
| 2019-03-29 | 624.04 |
| 2019-03-28 | 624.04 |
| 2019-03-27 | 624.04 |
| 2019-03-26 | 624.04 |
| 2019-03-25 | 613.07 |
| 2019-03-22 | 656.95 |
| 2019-03-21 | 624.04 |
| 2019-03-20 | 635.01 |
| 2019-03-19 | 635.01 |
| 2019-03-18 | 624.04 |
| 2019-03-15 | 624.04 |
| 2019-03-14 | 602.10 |
| 2019-03-13 | 602.10 |
| 2019-03-12 | 602.10 |
| 2019-03-11 | 602.10 |
| 2019-03-08 | 558.22 |
| 2019-03-07 | 635.01 |
| 2019-03-06 | 645.98 |
| 2019-03-05 | 635.01 |
| 2019-03-04 | 635.01 |
| 2019-03-01 | 678.89 |
| 2019-02-28 | 667.92 |
| 2019-02-27 | 667.92 |
| 2019-02-26 | 635.01 |
| 2019-02-25 | 656.95 |
| 2019-02-22 | 711.80 |
| 2019-02-21 | 711.80 |
| 2019-02-20 | 733.74 |
| 2019-02-19 | 744.71 |
| 2019-02-18 | 755.68 |
| 2019-02-15 | 755.68 |
| 2019-02-14 | 755.68 |
| 2019-02-13 | 788.59 |
| 2019-02-12 | 744.71 |
| 2019-02-11 | 744.71 |
| 2019-02-08 | 744.71 |
| 2019-02-04 | 744.71 |
| 2019-02-01 | 700.83 |
| 2019-01-31 | 700.83 |
| 2019-01-30 | 700.83 |
| 2019-01-29 | 700.83 |
| 2019-01-28 | 678.89 |
| 2019-01-25 | 678.89 |
| 2019-01-24 | 678.89 |
| 2019-01-23 | 678.89 |
| 2019-01-22 | 678.89 |
| 2019-01-21 | 678.89 |
| 2019-01-18 | 678.89 |
| 2019-01-17 | 689.86 |
| 2019-01-16 | 689.86 |
| 2019-01-15 | 645.98 |
| 2019-01-14 | 700.83 |
| 2019-01-11 | 700.83 |
| 2019-01-10 | 700.83 |
| 2019-01-09 | 733.74 |
| 2019-01-08 | 700.83 |
| 2019-01-07 | 700.83 |
| 2019-01-04 | 700.83 |
| 2019-01-03 | 678.89 |
| 2019-01-02 | 678.89 |
| 2018-12-31 | 700.83 |
| 2018-12-28 | 667.92 |
| 2018-12-27 | 678.89 |
| 2018-12-24 | 678.89 |
| 2018-12-21 | 678.89 |
| 2018-12-20 | 689.86 |
| 2018-12-19 | 810.53 |
| 2018-12-18 | 744.71 |
| 2018-12-17 | 744.71 |
| 2018-12-14 | 799.56 |
| 2018-12-13 | 799.56 |
| 2018-12-12 | 799.56 |
| 2018-12-11 | 777.62 |
| 2018-12-10 | 777.62 |
| 2018-12-07 | 777.62 |
| 2018-12-06 | 755.68 |
| 2018-12-05 | 755.68 |
| 2018-12-04 | 755.68 |
| 2018-12-03 | 744.71 |
| 2018-11-30 | 744.71 |
| 2018-11-29 | 689.86 |
| 2018-11-28 | 777.62 |
| 2018-11-27 | 777.62 |
| 2018-11-26 | 777.62 |
| 2018-11-23 | 744.71 |
| 2018-11-22 | 722.77 |
| 2018-11-21 | 744.71 |
| 2018-11-20 | 733.74 |
| 2018-11-19 | 722.77 |
| 2018-11-16 | 788.59 |
| 2018-11-15 | 788.59 |
| 2018-11-14 | 788.59 |
| 2018-11-13 | 788.59 |
| 2018-11-12 | 788.59 |
| 2018-11-09 | 788.59 |
| 2018-11-08 | 788.59 |
| 2018-11-07 | 777.62 |
| 2018-11-06 | 821.50 |
| 2018-11-05 | 766.65 |
| 2018-11-02 | 766.65 |
| 2018-11-01 | 744.71 |
| 2018-10-31 | 744.71 |
| 2018-10-30 | 744.71 |
| 2018-10-29 | 821.50 |
| 2018-10-26 | 821.50 |
| 2018-10-25 | 887.33 |
| 2018-10-24 | 964.12 |
| 2018-10-23 | 975.09 |
| 2018-10-22 | 1,106.73 |
| 2018-10-19 | 898.30 |
| 2018-10-18 | 832.48 |
| 2018-10-16 | 777.62 |
| 2018-10-15 | 799.56 |
| 2018-10-12 | 832.48 |
| 2018-10-11 | 832.48 |
| 2018-10-10 | 832.48 |
| 2018-10-09 | 832.48 |
| 2018-10-08 | 920.24 |
| 2018-10-05 | 920.24 |
| 2018-10-04 | 920.24 |
| 2018-10-03 | 920.24 |
| 2018-10-02 | 854.42 |
| 2018-09-28 | 854.42 |
| 2018-09-27 | 854.42 |
| 2018-09-26 | 920.24 |
| 2018-09-24 | 920.24 |
| 2018-09-21 | 953.15 |
| 2018-09-20 | 788.59 |
| 2018-09-19 | 788.59 |
| 2018-09-18 | 788.59 |
| 2018-09-17 | 788.59 |
| 2018-09-14 | 788.59 |
| 2018-09-13 | 832.48 |
| 2018-09-12 | 678.89 |
| 2018-09-11 | 722.77 |
| 2018-09-10 | 722.77 |
| 2018-09-07 | 722.77 |
| 2018-09-06 | 755.68 |
| 2018-09-05 | 766.65 |
| 2018-09-04 | 766.65 |
| 2018-09-03 | 766.65 |
| 2018-08-31 | 766.65 |
| 2018-08-30 | 766.65 |
| 2018-08-29 | 766.65 |
| 2018-08-28 | 766.65 |
| 2018-08-27 | 766.65 |
| 2018-08-24 | 766.65 |
| 2018-08-23 | 766.65 |
| 2018-08-22 | 766.65 |
| 2018-08-21 | 766.65 |
| 2018-08-20 | 700.83 |
| 2018-08-17 | 711.80 |
| 2018-08-16 | 722.77 |
| 2018-08-15 | 722.77 |
| 2018-08-14 | 722.77 |
| 2018-08-13 | 722.77 |
| 2018-08-10 | 722.77 |
| 2018-08-09 | 700.83 |
| 2018-08-08 | 722.77 |
| 2018-08-07 | 722.77 |
| 2018-08-06 | 733.74 |
| 2018-08-03 | 832.48 |
| 2018-08-02 | 832.48 |
| 2018-08-01 | 832.48 |
| 2018-07-31 | 832.48 |
| 2018-07-30 | 832.48 |
| 2018-07-27 | 832.48 |
| 2018-07-26 | 832.48 |
| 2018-07-25 | 832.48 |
| 2018-07-24 | 832.48 |
| 2018-07-23 | 876.36 |
| 2018-07-20 | 832.48 |
| 2018-07-19 | 832.48 |
| 2018-07-18 | 832.48 |
| 2018-07-17 | 832.48 |
| 2018-07-16 | 832.48 |
| 2018-07-13 | 832.48 |
| 2018-07-12 | 832.48 |
| 2018-07-11 | 832.48 |
| 2018-07-10 | 898.30 |
| 2018-07-09 | 898.30 |
| 2018-07-06 | 898.30 |
| 2018-07-05 | 898.30 |
| 2018-07-04 | 909.27 |
| 2018-07-03 | 909.27 |
| 2018-06-29 | 909.27 |
| 2018-06-28 | 909.27 |
| 2018-06-27 | 887.33 |
| 2018-06-26 | 953.15 |
| 2018-06-25 | 953.15 |
| 2018-06-22 | 953.15 |
| 2018-06-21 | 953.15 |
| 2018-06-20 | 953.15 |
| 2018-06-19 | 887.33 |
| 2018-06-15 | 920.24 |
| 2018-06-14 | 920.24 |
| 2018-06-13 | 920.24 |
| 2018-06-12 | 920.24 |
| 2018-06-11 | 920.24 |
| 2018-06-08 | 898.30 |
| 2018-06-07 | 898.30 |
| 2018-06-06 | 953.15 |
| 2018-06-05 | 953.15 |
| 2018-06-04 | 953.15 |
| 2018-06-01 | 953.15 |
| 2018-05-31 | 953.15 |
| 2018-05-30 | 953.15 |
| 2018-05-29 | 975.09 |
| 2018-05-28 | 975.09 |
| 2018-05-25 | 975.09 |
| 2018-05-24 | 975.09 |
| 2018-05-23 | 942.18 |
| 2018-05-21 | 942.18 |
| 2018-05-18 | 920.24 |
| 2018-05-17 | 920.24 |
| 2018-05-16 | 909.27 |
| 2018-05-15 | 909.27 |
| 2018-05-14 | 909.27 |
| 2018-05-11 | 920.24 |
| 2018-05-10 | 920.24 |
| 2018-05-09 | 920.24 |
| 2018-05-08 | 920.24 |
| 2018-05-07 | 909.27 |
| 2018-05-04 | 931.21 |
| 2018-05-03 | 898.30 |
| 2018-05-02 | 909.27 |
| 2018-04-30 | 942.18 |
| 2018-04-27 | 942.18 |
| 2018-04-26 | 942.18 |
| 2018-04-25 | 986.06 |
| 2018-04-24 | 997.03 |
| 2018-04-23 | 997.03 |
| 2018-04-20 | 997.03 |
| 2018-04-19 | 997.03 |
| 2018-04-18 | 1,018.97 |
| 2018-04-17 | 1,073.82 |
| 2018-04-16 | 1,095.76 |
| 2018-04-13 | 1,095.76 |
| 2018-04-12 | 1,106.73 |
| 2018-04-11 | 1,106.73 |
| 2018-04-10 | 1,106.73 |
| 2018-04-09 | 1,106.73 |
| 2018-04-06 | 1,106.73 |
| 2018-04-04 | 1,106.73 |
| 2018-04-03 | 1,106.73 |
| 2018-03-29 | 1,106.73 |
| 2018-03-28 | 1,106.73 |
| 2018-03-27 | 1,117.70 |
| 2018-03-26 | 1,117.70 |
| 2018-03-23 | 1,117.70 |
| 2018-03-22 | 1,139.64 |
| 2018-03-21 | 1,139.64 |
| 2018-03-20 | 1,139.64 |
| 2018-03-19 | 1,139.64 |
| 2018-03-16 | 1,139.64 |
| 2018-03-15 | 1,128.67 |
| 2018-03-14 | 1,128.67 |
| 2018-03-13 | 1,194.50 |
| 2018-03-12 | 1,194.50 |
| 2018-03-09 | 1,205.47 |
| 2018-03-08 | 1,205.47 |
| 2018-03-07 | 1,172.55 |
| 2018-03-06 | 1,172.55 |
| 2018-03-05 | 1,161.58 |
| 2018-03-02 | 1,161.58 |
| 2018-03-01 | 1,161.58 |
| 2018-02-28 | 1,161.58 |
| 2018-02-27 | 1,161.58 |
| 2018-02-26 | 1,172.55 |
| 2018-02-23 | 1,194.50 |
| 2018-02-22 | 1,172.55 |
| 2018-02-21 | 1,172.55 |
| 2018-02-20 | 1,172.55 |
| 2018-02-15 | 1,161.58 |
| 2018-02-14 | 1,150.61 |
| 2018-02-13 | 1,150.61 |
| 2018-02-12 | 1,150.61 |
| 2018-02-09 | 1,139.64 |
| 2018-02-08 | 1,139.64 |
| 2018-02-07 | 1,150.61 |
| 2018-02-06 | 1,161.58 |
| 2018-02-05 | 1,216.44 |
| 2018-02-02 | 1,238.38 |
| 2018-02-01 | 1,271.29 |
| 2018-01-31 | 1,282.26 |
| 2018-01-30 | 1,293.23 |
| 2018-01-29 | 1,326.14 |
| 2018-01-26 | 1,391.96 |
| 2018-01-25 | 1,446.81 |
| 2018-01-24 | 1,446.81 |
| 2018-01-23 | 1,391.96 |
| 2018-01-22 | 1,326.14 |
| 2018-01-19 | 1,304.20 |
| 2018-01-18 | 1,337.11 |
| 2018-01-17 | 1,304.20 |
| 2018-01-16 | 1,315.17 |
| 2018-01-15 | 1,293.23 |
| 2018-01-12 | 1,326.14 |
| 2018-01-11 | 1,337.11 |
| 2018-01-10 | 1,413.90 |
| 2018-01-09 | 1,413.90 |
| 2018-01-08 | 1,468.75 |
| 2018-01-05 | 1,139.64 |
| 2018-01-04 | 1,139.64 |
| 2018-01-03 | 1,227.41 |
| 2018-01-02 | 1,227.41 |
| 2017-12-29 | 1,227.41 |
| 2017-12-28 | 1,249.35 |
| 2017-12-27 | 1,249.35 |
| 2017-12-22 | 1,249.35 |
| 2017-12-21 | 1,249.35 |
| 2017-12-20 | 1,249.35 |
| 2017-12-19 | 1,304.20 |
| 2017-12-18 | 1,293.23 |
| 2017-12-15 | 1,315.17 |
| 2017-12-14 | 1,227.41 |
| 2017-12-13 | 1,238.38 |
| 2017-12-12 | 1,260.32 |
| 2017-12-11 | 1,073.82 |
| 2017-12-08 | 1,062.85 |
| 2017-12-07 | 1,073.82 |
| 2017-12-06 | 1,150.61 |
| 2017-12-05 | 1,150.61 |
| 2017-12-04 | 1,128.67 |
| 2017-12-01 | 1,161.58 |
| 2017-11-30 | 1,161.58 |
| 2017-11-29 | 1,161.58 |
| 2017-11-28 | 1,161.58 |
| 2017-11-27 | 1,194.50 |
| 2017-11-24 | 1,194.50 |
| 2017-11-23 | 1,205.47 |
| 2017-11-22 | 1,194.50 |
| 2017-11-21 | 1,205.47 |
| 2017-11-20 | 1,194.50 |
| 2017-11-17 | 1,183.52 |
| 2017-11-16 | 1,183.52 |
| 2017-11-15 | 1,227.41 |
| 2017-11-14 | 1,227.41 |
| 2017-11-13 | 1,216.44 |
| 2017-11-10 | 1,304.20 |
| 2017-11-09 | 1,205.47 |
| 2017-11-08 | 1,205.47 |
| 2017-11-07 | 1,161.58 |
| 2017-11-06 | 1,161.58 |
| 2017-11-03 | 1,161.58 |
| 2017-11-02 | 1,161.58 |
| 2017-11-01 | 1,183.52 |
| 2017-10-31 | 1,183.52 |
| 2017-10-30 | 1,183.52 |
| 2017-10-27 | 1,183.52 |
| 2017-10-26 | 1,216.44 |
| 2017-10-25 | 1,216.44 |
| 2017-10-24 | 1,194.50 |
| 2017-10-23 | 1,205.47 |
| 2017-10-20 | 1,205.47 |
| 2017-10-19 | 1,205.47 |
| 2017-10-18 | 1,205.47 |
| 2017-10-17 | 1,194.50 |
| 2017-10-16 | 1,194.50 |
| 2017-10-13 | 1,216.44 |
| 2017-10-12 | 1,216.44 |
| 2017-10-11 | 1,238.38 |
| 2017-10-10 | 1,172.55 |
| 2017-10-09 | 1,183.52 |
| 2017-10-06 | 1,260.32 |
| 2017-10-04 | 1,271.29 |
| 2017-10-03 | 1,238.38 |
| 2017-09-29 | 1,238.38 |
| 2017-09-28 | 1,238.38 |
| 2017-09-27 | 1,139.64 |
| 2017-09-26 | 1,139.64 |
| 2017-09-25 | 1,139.64 |
| 2017-09-22 | 1,161.58 |
| 2017-09-21 | 1,117.70 |
| 2017-09-20 | 1,117.70 |
| 2017-09-19 | 1,139.64 |
| 2017-09-18 | 1,139.64 |
| 2017-09-15 | 1,150.61 |
| 2017-09-14 | 1,161.58 |
| 2017-09-13 | 1,194.50 |
| 2017-09-12 | 1,194.50 |
| 2017-09-11 | 1,194.50 |
| 2017-09-08 | 1,227.41 |
| 2017-09-07 | 1,238.38 |
| 2017-09-06 | 1,282.26 |
| 2017-09-05 | 1,293.23 |
| 2017-09-04 | 1,293.23 |
| 2017-09-01 | 1,293.23 |
| 2017-08-31 | 1,293.23 |
| 2017-08-30 | 1,348.08 |
| 2017-08-29 | 1,260.32 |
| 2017-08-28 | 1,271.29 |
| 2017-08-25 | 1,194.50 |
| 2017-08-24 | 1,183.52 |
| 2017-08-22 | 1,183.52 |
| 2017-08-21 | 1,216.44 |
| 2017-08-18 | 1,216.44 |
| 2017-08-17 | 1,260.32 |
| 2017-08-16 | 1,260.32 |
| 2017-08-15 | 1,271.29 |
| 2017-08-14 | 1,194.50 |
| 2017-08-11 | 1,194.50 |
| 2017-08-10 | 1,194.50 |
| 2017-08-09 | 1,216.44 |
| 2017-08-08 | 1,216.44 |
| 2017-08-07 | 1,260.32 |
| 2017-08-04 | 1,249.35 |
| 2017-08-03 | 1,249.35 |
| 2017-08-02 | 1,238.38 |
| 2017-08-01 | 1,271.29 |
| 2017-07-31 | 1,216.44 |
| 2017-07-28 | 1,271.29 |
| 2017-07-27 | 1,282.26 |
| 2017-07-26 | 1,304.20 |
| 2017-07-25 | 1,304.20 |
| 2017-07-24 | 1,260.32 |
| 2017-07-21 | 1,315.17 |
| 2017-07-20 | 1,194.50 |
| 2017-07-19 | 1,227.41 |
| 2017-07-18 | 1,205.47 |
| 2017-07-17 | 1,205.47 |
| 2017-07-14 | 1,205.47 |
| 2017-07-13 | 1,205.47 |
| 2017-07-12 | 1,293.23 |
| 2017-07-11 | 1,282.26 |
| 2017-07-10 | 1,282.26 |
| 2017-07-07 | 1,370.02 |
| 2017-07-06 | 1,348.08 |
| 2017-07-05 | 1,380.99 |
| 2017-07-04 | 1,380.99 |
| 2017-07-03 | 1,326.14 |
| 2017-06-30 | 1,260.32 |
| 2017-06-29 | 1,183.52 |
| 2017-06-28 | 1,194.50 |
| 2017-06-27 | 1,205.47 |
| 2017-06-26 | 1,249.35 |
| 2017-06-23 | 1,260.32 |
| 2017-06-22 | 1,293.23 |
| 2017-06-21 | 1,293.23 |
| 2017-06-20 | 1,293.23 |
| 2017-06-19 | 1,293.23 |
| 2017-06-16 | 1,315.17 |
| 2017-06-15 | 1,337.11 |
| 2017-06-14 | 1,348.08 |
| 2017-06-13 | 1,359.05 |
| 2017-06-12 | 1,359.05 |
| 2017-06-09 | 1,359.05 |
| 2017-06-08 | 1,359.05 |
| 2017-06-07 | 1,359.05 |
| 2017-06-06 | 1,359.05 |
| 2017-06-05 | 1,359.05 |
| 2017-06-02 | 1,380.99 |
| 2017-06-01 | 1,380.99 |
| 2017-05-31 | 1,380.99 |
| 2017-05-29 | 1,435.84 |
| 2017-05-26 | 1,402.93 |
| 2017-05-25 | 1,413.90 |
| 2017-05-24 | 1,435.84 |
| 2017-05-23 | 1,435.84 |
| 2017-05-22 | 1,446.81 |
| 2017-05-19 | 1,468.75 |
| 2017-05-18 | 1,446.81 |
| 2017-05-17 | 1,391.96 |
| 2017-05-16 | 1,391.96 |
| 2017-05-15 | 1,326.14 |
| 2017-05-12 | 1,359.05 |
| 2017-05-11 | 1,326.14 |
| 2017-05-10 | 1,391.96 |
| 2017-05-09 | 1,271.29 |
| 2017-05-08 | 1,293.23 |
| 2017-05-05 | 1,359.05 |
| 2017-05-04 | 1,304.20 |
| 2017-05-02 | 1,413.90 |
| 2017-04-28 | 1,095.76 |
| 2017-04-27 | 1,117.70 |
| 2017-04-26 | 1,139.64 |
| 2017-04-25 | 1,139.64 |
| 2017-04-24 | 1,150.61 |
| 2017-04-21 | 1,183.52 |
| 2017-04-20 | 1,183.52 |
| 2017-04-19 | 1,183.52 |
| 2017-04-18 | 1,183.52 |
| 2017-04-13 | 1,216.44 |
| 2017-04-12 | 1,227.41 |
| 2017-04-11 | 1,183.52 |
| 2017-04-10 | 1,216.44 |
| 2017-04-07 | 1,172.55 |
| 2017-04-06 | 1,183.52 |
| 2017-04-05 | 1,183.52 |
| 2017-04-03 | 1,183.52 |
| 2017-03-31 | 1,205.47 |
| 2017-03-30 | 1,183.52 |
| 2017-03-29 | 1,183.52 |
| 2017-03-28 | 1,183.52 |
| 2017-03-27 | 1,161.58 |
| 2017-03-24 | 1,161.58 |
| 2017-03-23 | 1,183.52 |
| 2017-03-22 | 1,172.55 |
| 2017-03-21 | 1,172.55 |
| 2017-03-20 | 1,172.55 |
| 2017-03-17 | 1,172.55 |
| 2017-03-16 | 1,205.47 |
| 2017-03-15 | 1,227.41 |
| 2017-03-14 | 1,260.32 |
| 2017-03-13 | 1,260.32 |
| 2017-03-10 | 1,260.32 |
| 2017-03-09 | 1,271.29 |
| 2017-03-08 | 1,282.26 |
| 2017-03-07 | 1,249.35 |
| 2017-03-06 | 1,205.47 |
| 2017-03-03 | 1,194.50 |
| 2017-03-02 | 1,216.44 |
| 2017-03-01 | 1,216.44 |
| 2017-02-28 | 1,260.32 |
| 2017-02-27 | 1,271.29 |
| 2017-02-24 | 1,260.32 |
| 2017-02-23 | 1,304.20 |
| 2017-02-22 | 1,326.14 |
| 2017-02-21 | 1,326.14 |
| 2017-02-20 | 1,315.17 |
| 2017-02-17 | 1,326.14 |
| 2017-02-16 | 1,326.14 |
| 2017-02-15 | 1,370.02 |
| 2017-02-14 | 1,359.05 |
| 2017-02-13 | 1,348.08 |
| 2017-02-10 | 1,380.99 |
| 2017-02-09 | 1,380.99 |
| 2017-02-08 | 1,391.96 |
| 2017-02-07 | 1,391.96 |
| 2017-02-06 | 1,402.93 |
| 2017-02-03 | 1,424.87 |
| 2017-02-02 | 1,435.84 |
| 2017-02-01 | 1,457.78 |
| 2017-01-27 | 1,380.99 |
| 2017-01-26 | 1,380.99 |
| 2017-01-25 | 1,380.99 |
| 2017-01-24 | 1,380.99 |
| 2017-01-23 | 1,380.99 |
| 2017-01-20 | 1,402.93 |
| 2017-01-19 | 1,402.93 |
| 2017-01-18 | 1,446.81 |
| 2017-01-17 | 1,446.81 |
| 2017-01-16 | 1,446.81 |
| 2017-01-13 | 1,446.81 |
| 2017-01-12 | 1,446.81 |
| 2017-01-11 | 1,446.81 |
| 2017-01-10 | 1,490.69 |
| 2017-01-09 | 1,424.87 |
| 2017-01-06 | 1,424.87 |
| 2017-01-05 | 1,424.87 |
| 2017-01-04 | 1,446.81 |
| 2017-01-03 | 1,435.84 |
| 2016-12-30 | 1,490.69 |
| 2016-12-29 | 1,490.69 |
| 2016-12-28 | 1,490.69 |
| 2016-12-23 | 1,490.69 |
| 2016-12-22 | 1,435.84 |
| 2016-12-21 | 1,359.05 |
| 2016-12-20 | 1,413.90 |
| 2016-12-19 | 1,413.90 |
| 2016-12-16 | 1,413.90 |
| 2016-12-15 | 1,413.90 |
| 2016-12-14 | 1,435.84 |
| 2016-12-13 | 1,435.84 |
| 2016-12-12 | 1,435.84 |
| 2016-12-09 | 1,446.81 |
| 2016-12-08 | 1,490.69 |
| 2016-12-07 | 1,490.69 |
| 2016-12-06 | 1,578.46 |
| 2016-12-05 | 1,567.49 |
| 2016-12-02 | 1,611.37 |
| 2016-12-01 | 1,655.25 |
| 2016-11-30 | 1,655.25 |
| 2016-11-29 | 1,655.25 |
| 2016-11-28 | 1,655.25 |
| 2016-11-25 | 1,666.22 |
| 2016-11-24 | 1,655.25 |
| 2016-11-23 | 1,655.25 |
| 2016-11-22 | 1,655.25 |
| 2016-11-21 | 1,622.34 |
| 2016-11-18 | 1,622.34 |
| 2016-11-17 | 1,644.28 |
| 2016-11-16 | 1,655.25 |
| 2016-11-15 | 1,589.43 |
| 2016-11-14 | 1,655.25 |
| 2016-11-11 | 1,710.10 |
| 2016-11-10 | 1,666.22 |
| 2016-11-09 | 1,534.57 |
| 2016-11-08 | 1,578.46 |
| 2016-11-07 | 1,402.93 |
| 2016-11-04 | 1,413.90 |
| 2016-11-03 | 1,413.90 |
| 2016-11-02 | 1,413.90 |
| 2016-11-01 | 1,402.93 |
| 2016-10-31 | 1,435.84 |
| 2016-10-28 | 1,457.78 |
| 2016-10-27 | 1,457.78 |
| 2016-10-26 | 1,402.93 |
| 2016-10-25 | 1,391.96 |
| 2016-10-24 | 1,380.99 |
| 2016-10-20 | 1,370.02 |
| 2016-10-19 | 1,359.05 |
| 2016-10-18 | 1,370.02 |
| 2016-10-17 | 1,370.02 |
| 2016-10-14 | 1,380.99 |
| 2016-10-13 | 1,359.05 |
| 2016-10-12 | 1,380.99 |
| 2016-10-11 | 1,391.96 |
| 2016-10-07 | 1,424.87 |
| 2016-10-06 | 1,402.93 |
| 2016-10-05 | 1,402.93 |
| 2016-10-04 | 1,424.87 |
| 2016-10-03 | 1,391.96 |
| 2016-09-30 | 1,413.90 |
| 2016-09-29 | 1,413.90 |
| 2016-09-28 | 1,424.87 |
| 2016-09-27 | 1,424.87 |
| 2016-09-26 | 1,424.87 |
| 2016-09-23 | 1,512.63 |
| 2016-09-22 | 1,512.63 |
| 2016-09-21 | 1,490.69 |
| 2016-09-20 | 1,424.87 |
| 2016-09-19 | 1,446.81 |
| 2016-09-15 | 1,260.32 |
| 2016-09-14 | 1,282.26 |
| 2016-09-13 | 1,238.38 |
| 2016-09-12 | 1,249.35 |
| 2016-09-09 | 1,315.17 |
| 2016-09-08 | 1,326.14 |
| 2016-09-07 | 1,326.14 |
| 2016-09-06 | 1,282.26 |
| 2016-09-05 | 1,271.29 |
| 2016-09-02 | 1,282.26 |
| 2016-09-01 | 1,271.29 |
| 2016-08-31 | 1,260.32 |
| 2016-08-30 | 1,271.29 |
| 2016-08-29 | 1,260.32 |
| 2016-08-26 | 1,260.32 |
| 2016-08-25 | 1,260.32 |
| 2016-08-24 | 1,260.32 |
| 2016-08-23 | 1,249.35 |
| 2016-08-22 | 1,249.35 |
| 2016-08-19 | 1,260.32 |
| 2016-08-18 | 1,260.32 |
| 2016-08-17 | 1,260.32 |
| 2016-08-16 | 1,260.32 |
| 2016-08-15 | 1,227.41 |
| 2016-08-12 | 1,205.47 |
| 2016-08-11 | 1,194.50 |
| 2016-08-10 | 1,227.41 |
| 2016-08-09 | 1,238.38 |
| 2016-08-08 | 1,238.38 |
| 2016-08-05 | 1,260.32 |
| 2016-08-04 | 1,260.32 |
| 2016-08-03 | 1,238.38 |
| 2016-08-01 | 1,238.38 |
| 2016-07-29 | 1,238.38 |
| 2016-07-28 | 1,238.38 |
| 2016-07-27 | 1,238.38 |
| 2016-07-26 | 1,238.38 |
| 2016-07-25 | 1,238.38 |
| 2016-07-22 | 1,238.38 |
| 2016-07-21 | 1,260.32 |
| 2016-07-20 | 1,271.29 |
| 2016-07-19 | 1,238.38 |
| 2016-07-18 | 1,238.38 |
| 2016-07-15 | 1,227.41 |
| 2016-07-14 | 1,183.52 |
| 2016-07-13 | 1,238.38 |
| 2016-07-12 | 1,238.38 |
| 2016-07-11 | 1,238.38 |
| 2016-07-08 | 1,227.41 |
| 2016-07-07 | 1,249.35 |
| 2016-07-06 | 1,238.38 |
| 2016-07-05 | 1,238.38 |
| 2016-07-04 | 1,238.38 |
| 2016-06-30 | 1,227.41 |
| 2016-06-29 | 1,227.41 |
| 2016-06-28 | 1,227.41 |
| 2016-06-27 | 1,249.35 |
| 2016-06-24 | 1,194.50 |
| 2016-06-23 | 1,315.17 |
| 2016-06-22 | 1,315.17 |
| 2016-06-21 | 1,315.17 |
| 2016-06-20 | 1,315.17 |
| 2016-06-17 | 1,337.11 |
| 2016-06-16 | 1,337.11 |
| 2016-06-15 | 1,348.08 |
| 2016-06-14 | 1,348.08 |
| 2016-06-13 | 1,359.05 |
| 2016-06-10 | 1,402.93 |
| 2016-06-08 | 1,380.99 |
| 2016-06-07 | 1,402.93 |
| 2016-06-06 | 1,402.93 |
| 2016-06-03 | 1,413.90 |
| 2016-06-02 | 1,413.90 |
| 2016-06-01 | 1,413.90 |
| 2016-05-31 | 1,413.90 |
| 2016-05-30 | 1,359.05 |
| 2016-05-27 | 1,380.99 |
| 2016-05-26 | 1,380.99 |
| 2016-05-25 | 1,370.02 |
| 2016-05-24 | 1,337.11 |
| 2016-05-23 | 1,380.99 |
| 2016-05-20 | 1,348.08 |
| 2016-05-19 | 1,370.02 |
| 2016-05-18 | 1,370.02 |
| 2016-05-17 | 1,337.11 |
| 2016-05-16 | 1,359.05 |
| 2016-05-13 | 1,337.11 |
| 2016-05-12 | 1,348.08 |
| 2016-05-11 | 1,337.11 |
| 2016-05-10 | 1,337.11 |
| 2016-05-09 | 1,348.08 |
| 2016-05-06 | 1,337.11 |
| 2016-05-05 | 1,391.96 |
| 2016-05-04 | 1,402.93 |
| 2016-05-03 | 1,413.90 |
| 2016-04-29 | 1,424.87 |
| 2016-04-28 | 1,457.78 |
| 2016-04-27 | 1,435.84 |
| 2016-04-26 | 1,435.84 |
| 2016-04-25 | 1,435.84 |
| 2016-04-22 | 1,413.90 |
| 2016-04-21 | 1,424.87 |
| 2016-04-20 | 1,424.87 |
| 2016-04-19 | 1,424.87 |
| 2016-04-18 | 1,424.87 |
| 2016-04-15 | 1,413.90 |
| 2016-04-14 | 1,424.87 |
| 2016-04-13 | 1,413.90 |
| 2016-04-12 | 1,446.81 |
| 2016-04-11 | 1,490.69 |
| 2016-04-08 | 1,479.72 |
| 2016-04-07 | 1,446.81 |
| 2016-04-06 | 1,512.63 |
| 2016-04-05 | 1,435.84 |
| 2016-04-01 | 1,424.87 |
| 2016-03-31 | 1,435.84 |
| 2016-03-30 | 1,435.84 |
| 2016-03-29 | 1,446.81 |
| 2016-03-24 | 1,435.84 |
| 2016-03-23 | 1,457.78 |
| 2016-03-22 | 1,523.60 |
| 2016-03-21 | 1,523.60 |
| 2016-03-18 | 1,501.66 |
| 2016-03-17 | 1,501.66 |
| 2016-03-16 | 1,468.75 |
| 2016-03-15 | 1,501.66 |
| 2016-03-14 | 1,545.54 |
| 2016-03-11 | 1,545.54 |
| 2016-03-10 | 1,545.54 |
| 2016-03-09 | 1,545.54 |
| 2016-03-08 | 1,545.54 |
| 2016-03-07 | 1,468.75 |
| 2016-03-04 | 1,435.84 |
| 2016-03-03 | 1,424.87 |
| 2016-03-02 | 1,413.90 |
| 2016-03-01 | 1,413.90 |
| 2016-02-29 | 1,435.84 |
| 2016-02-26 | 1,435.84 |
| 2016-02-25 | 1,380.99 |
| 2016-02-24 | 1,468.75 |
| 2016-02-23 | 1,435.84 |
| 2016-02-22 | 1,413.90 |
| 2016-02-19 | 1,435.84 |
| 2016-02-18 | 1,446.81 |
| 2016-02-17 | 1,359.05 |
| 2016-02-16 | 1,304.20 |
| 2016-02-15 | 1,304.20 |
| 2016-02-12 | 1,315.17 |
| 2016-02-11 | 1,315.17 |
| 2016-02-05 | 1,315.17 |
| 2016-02-04 | 1,315.17 |
| 2016-02-03 | 1,293.23 |
| 2016-02-02 | 1,282.26 |
| 2016-02-01 | 1,271.29 |
| 2016-01-29 | 1,271.29 |
| 2016-01-28 | 1,249.35 |
| 2016-01-27 | 1,326.14 |
| 2016-01-26 | 1,304.20 |
| 2016-01-25 | 1,337.11 |
| 2016-01-22 | 1,337.11 |
| 2016-01-21 | 1,249.35 |
| 2016-01-20 | 1,315.17 |
| 2016-01-19 | 1,304.20 |
| 2016-01-18 | 1,271.29 |
| 2016-01-15 | 1,315.17 |
| 2016-01-14 | 1,326.14 |
| 2016-01-13 | 1,326.14 |
| 2016-01-12 | 1,337.11 |
| 2016-01-11 | 1,282.26 |
| 2016-01-08 | 1,370.02 |
| 2016-01-07 | 1,326.14 |
| 2016-01-06 | 1,435.84 |
| 2016-01-05 | 1,435.84 |
| 2016-01-04 | 1,435.84 |
| 2015-12-31 | 1,523.60 |
| 2015-12-30 | 1,490.69 |
| 2015-12-29 | 1,490.69 |
| 2015-12-28 | 1,490.69 |
| 2015-12-24 | 1,501.66 |
| 2015-12-23 | 1,501.66 |
| 2015-12-22 | 1,501.66 |
| 2015-12-21 | 1,479.72 |
| 2015-12-18 | 1,446.81 |
| 2015-12-17 | 1,435.84 |
| 2015-12-16 | 1,479.72 |
| 2015-12-15 | 1,479.72 |
| 2015-12-14 | 1,435.84 |
| 2015-12-11 | 1,402.93 |
| 2015-12-10 | 1,435.84 |
| 2015-12-09 | 1,479.72 |
| 2015-12-08 | 1,512.63 |
| 2015-12-07 | 1,545.54 |
| 2015-12-04 | 1,622.34 |
| 2015-12-03 | 1,446.81 |
| 2015-12-02 | 1,446.81 |
| 2015-12-01 | 1,479.72 |
| 2015-11-30 | 1,479.72 |
| 2015-11-27 | 1,490.69 |
| 2015-11-26 | 1,479.72 |
| 2015-11-25 | 1,479.72 |
| 2015-11-24 | 1,479.72 |
| 2015-11-23 | 1,468.75 |
| 2015-11-20 | 1,435.84 |
| 2015-11-19 | 1,479.72 |
| 2015-11-18 | 1,424.87 |
| 2015-11-17 | 1,424.87 |
| 2015-11-16 | 1,490.69 |
| 2015-11-13 | 1,556.51 |
| 2015-11-12 | 1,567.49 |
| 2015-11-11 | 1,545.54 |
| 2015-11-10 | 1,578.46 |
| 2015-11-09 | 1,534.57 |
| 2015-11-06 | 1,600.40 |
| 2015-11-05 | 1,611.37 |
| 2015-11-04 | 1,468.75 |
| 2015-11-03 | 1,424.87 |
| 2015-11-02 | 1,435.84 |
| 2015-10-30 | 1,435.84 |
| 2015-10-29 | 1,435.84 |
| 2015-10-28 | 1,435.84 |
| 2015-10-27 | 1,435.84 |
| 2015-10-26 | 1,446.81 |
| 2015-10-23 | 1,457.78 |
| 2015-10-22 | 1,435.84 |
| 2015-10-20 | 1,468.75 |
| 2015-10-19 | 1,490.69 |
| 2015-10-16 | 1,490.69 |
| 2015-10-15 | 1,435.84 |
| 2015-10-14 | 1,457.78 |
| 2015-10-13 | 1,435.84 |
| 2015-10-12 | 1,490.69 |
| 2015-10-09 | 1,468.75 |
| 2015-10-08 | 1,468.75 |
| 2015-10-07 | 1,435.84 |
| 2015-10-06 | 1,435.84 |
| 2015-10-05 | 1,424.87 |
| 2015-10-02 | 1,424.87 |
| 2015-09-30 | 1,391.96 |
| 2015-09-29 | 1,424.87 |
| 2015-09-25 | 1,424.87 |
| 2015-09-24 | 1,424.87 |
| 2015-09-23 | 1,468.75 |
| 2015-09-22 | 1,512.63 |
| 2015-09-21 | 1,468.75 |
| 2015-09-18 | 1,512.63 |
| 2015-09-17 | 1,348.08 |
| 2015-09-16 | 1,337.11 |
| 2015-09-15 | 1,238.38 |
| 2015-09-14 | 1,326.14 |
| 2015-09-11 | 1,282.26 |
| 2015-09-10 | 1,315.17 |
| 2015-09-09 | 1,359.05 |
| 2015-09-08 | 1,337.11 |
| 2015-09-07 | 1,271.29 |
| 2015-09-04 | 1,293.23 |
| 2015-09-02 | 1,293.23 |
| 2015-09-01 | 1,315.17 |
| 2015-08-31 | 1,282.26 |
| 2015-08-28 | 1,282.26 |
| 2015-08-27 | 1,194.50 |
| 2015-08-26 | 1,128.67 |
| 2015-08-25 | 1,139.64 |
| 2015-08-24 | 1,216.44 |
| 2015-08-21 | 1,457.78 |
| 2015-08-20 | 1,534.57 |
| 2015-08-19 | 1,545.54 |
| 2015-08-18 | 1,567.49 |
| 2015-08-17 | 1,545.54 |
| 2015-08-14 | 1,578.46 |
| 2015-08-13 | 1,611.37 |
| 2015-08-12 | 1,578.46 |
| 2015-08-11 | 1,655.25 |
| 2015-08-10 | 1,786.89 |
| 2015-08-07 | 1,600.40 |
| 2015-08-06 | 1,556.51 |
| 2015-08-05 | 1,556.51 |
| 2015-08-04 | 1,534.57 |
| 2015-08-03 | 1,545.54 |
| 2015-07-31 | 1,753.98 |
| 2015-07-30 | 1,753.98 |
| 2015-07-29 | 1,753.98 |
| 2015-07-28 | 1,688.16 |
| 2015-07-27 | 1,699.13 |
| 2015-07-24 | 2,017.27 |
| 2015-07-23 | 2,039.21 |
| 2015-07-22 | 2,017.27 |
| 2015-07-21 | 2,116.00 |
| 2015-07-20 | 2,006.30 |
| 2015-07-17 | 2,028.24 |
| 2015-07-16 | 1,929.51 |
| 2015-07-15 | 1,863.68 |
| 2015-07-14 | 2,061.15 |
| 2015-07-13 | 2,050.18 |
| 2015-07-10 | 1,874.65 |
| 2015-07-09 | 1,918.53 |
| 2015-07-08 | 1,424.87 |
| 2015-07-07 | 1,940.48 |
| 2015-07-06 | 2,006.30 |
| 2015-07-03 | 2,346.38 |
| 2015-07-02 | 2,697.43 |
| 2015-06-30 | 2,938.77 |
| 2015-06-29 | 3,081.39 |
| 2015-06-26 | 3,081.39 |
| 2015-06-25 | 3,366.61 |
| 2015-06-24 | 3,344.67 |
| 2015-06-23 | 3,224.00 |
| 2015-06-22 | 3,180.12 |
| 2015-06-19 | 3,377.58 |
| 2015-06-18 | 3,476.32 |
| 2015-06-17 | 3,695.72 |
| 2015-06-16 | 3,487.29 |
| 2015-06-15 | 3,520.20 |
| 2015-06-12 | 3,333.70 |
| 2015-06-11 | 3,125.27 |
| 2015-06-10 | 3,026.53 |
| 2015-06-09 | 3,388.55 |
| 2015-06-08 | 2,883.92 |
| 2015-06-05 | 2,598.69 |
| 2015-06-04 | 2,587.72 |
| 2015-06-03 | 2,686.46 |
| 2015-06-02 | 2,785.19 |
| 2015-06-01 | 2,905.86 |
| 2015-05-29 | 1,874.65 |
| 2015-05-28 | 1,874.65 |
| 2015-05-27 | 1,885.62 |
| 2015-05-26 | 1,841.74 |
| 2015-05-22 | 1,929.51 |
| 2015-05-21 | 1,940.48 |
| 2015-05-20 | 1,852.71 |
| 2015-05-19 | 1,830.77 |
| 2015-05-18 | 1,874.65 |
| 2015-05-15 | 1,852.71 |
| 2015-05-14 | 1,819.80 |
| 2015-05-13 | 1,797.86 |
| 2015-05-12 | 1,874.65 |
| 2015-05-11 | 1,896.59 |
| 2015-05-08 | 1,852.71 |
| 2015-05-07 | 1,874.65 |
| 2015-05-06 | 1,885.62 |
| 2015-05-05 | 1,863.68 |
| 2015-05-04 | 1,962.42 |
| 2015-04-30 | 1,962.42 |
| 2015-04-29 | 1,896.59 |
| 2015-04-28 | 1,940.48 |
| 2015-04-27 | 1,951.45 |
| 2015-04-24 | 2,137.94 |
| 2015-04-23 | 2,017.27 |
| 2015-04-22 | 1,764.95 |
| 2015-04-21 | 1,819.80 |
| 2015-04-20 | 1,413.90 |
| 2015-04-17 | 1,337.11 |
| 2015-04-16 | 1,348.08 |
| 2015-04-15 | 1,293.23 |
| 2015-04-14 | 1,227.41 |
| 2015-04-13 | 1,271.29 |
| 2015-04-10 | 1,183.52 |
| 2015-04-09 | 1,227.41 |
| 2015-04-08 | 1,249.35 |
| 2015-04-02 | 1,271.29 |
| 2015-04-01 | 1,260.32 |
| 2015-03-31 | 1,260.32 |
| 2015-03-30 | 1,271.29 |
| 2015-03-27 | 1,227.41 |
| 2015-03-26 | 1,227.41 |
| 2015-03-25 | 1,227.41 |
| 2015-03-24 | 1,227.41 |
| 2015-03-23 | 1,249.35 |
| 2015-03-20 | 1,271.29 |
| 2015-03-19 | 1,227.41 |
| 2015-03-18 | 1,216.44 |
| 2015-03-17 | 1,282.26 |
| 2015-03-16 | 1,304.20 |
| 2015-03-13 | 1,315.17 |
| 2015-03-12 | 1,326.14 |
| 2015-03-11 | 1,337.11 |
| 2015-03-10 | 1,249.35 |
| 2015-03-09 | 1,304.20 |
| 2015-03-06 | 1,359.05 |
| 2015-03-05 | 1,304.20 |
| 2015-03-04 | 1,293.23 |
| 2015-03-03 | 1,271.29 |
| 2015-03-02 | 1,282.26 |
| 2015-02-27 | 1,282.26 |
| 2015-02-26 | 1,194.50 |
| 2015-02-25 | 1,183.52 |
| 2015-02-24 | 1,150.61 |
| 2015-02-23 | 1,161.58 |
| 2015-02-18 | 1,161.58 |
| 2015-02-17 | 1,150.61 |
| 2015-02-16 | 1,150.61 |
| 2015-02-13 | 1,117.70 |
| 2015-02-12 | 1,084.79 |
| 2015-02-11 | 1,084.79 |
| 2015-02-10 | 1,106.73 |
| 2015-02-09 | 1,117.70 |
| 2015-02-06 | 1,150.61 |
| 2015-02-05 | 1,172.55 |
| 2015-02-04 | 1,150.61 |
| 2015-02-03 | 1,172.55 |
| 2015-02-02 | 1,172.55 |
| 2015-01-30 | 1,183.52 |
| 2015-01-29 | 1,117.70 |
| 2015-01-28 | 1,062.85 |
| 2015-01-27 | 1,051.88 |
| 2015-01-26 | 1,051.88 |
| 2015-01-23 | 1,029.94 |
| 2015-01-22 | 1,029.94 |
| 2015-01-21 | 1,029.94 |
| 2015-01-20 | 1,073.82 |
| 2015-01-19 | 1,117.70 |
| 2015-01-16 | 1,128.67 |
| 2015-01-15 | 1,095.76 |
| 2015-01-14 | 1,095.76 |
| 2015-01-13 | 1,117.70 |
| 2015-01-12 | 1,128.67 |
| 2015-01-09 | 1,150.61 |
| 2015-01-08 | 1,128.67 |
| 2015-01-07 | 1,106.73 |
| 2015-01-06 | 1,073.82 |
| 2015-01-05 | 1,073.82 |
| 2015-01-02 | 1,073.82 |
| 2014-12-31 | 1,073.82 |
| 2014-12-30 | 1,051.88 |
| 2014-12-29 | 1,040.91 |
| 2014-12-24 | 1,106.73 |
| 2014-12-23 | 1,106.73 |
| 2014-12-22 | 1,106.73 |
| 2014-12-19 | 1,128.67 |
| 2014-12-18 | 1,128.67 |
| 2014-12-17 | 1,172.55 |
| 2014-12-16 | 1,183.52 |
| 2014-12-15 | 1,183.52 |
| 2014-12-12 | 1,216.44 |
| 2014-12-11 | 1,216.44 |
| 2014-12-10 | 1,216.44 |
| 2014-12-09 | 1,172.55 |
| 2014-12-08 | 1,183.52 |
| 2014-12-05 | 1,249.35 |
| 2014-12-04 | 1,227.41 |
| 2014-12-03 | 1,249.35 |
| 2014-12-02 | 1,249.35 |
| 2014-12-01 | 1,271.29 |
| 2014-11-28 | 1,326.14 |
| 2014-11-27 | 1,304.20 |
| 2014-11-26 | 1,315.17 |
| 2014-11-25 | 1,304.20 |
| 2014-11-24 | 1,304.20 |
| 2014-11-21 | 1,282.26 |
| 2014-11-20 | 1,227.41 |
| 2014-11-19 | 1,205.47 |
| 2014-11-18 | 1,183.52 |
| 2014-11-17 | 1,216.44 |
| 2014-11-14 | 1,216.44 |
| 2014-11-13 | 1,238.38 |
| 2014-11-12 | 1,282.26 |
| 2014-11-11 | 1,391.96 |
| 2014-11-10 | 1,380.99 |
| 2014-11-07 | 1,391.96 |
| 2014-11-06 | 1,370.02 |
| 2014-11-05 | 1,359.05 |
| 2014-11-04 | 1,348.08 |
| 2014-11-03 | 1,370.02 |
| 2014-10-31 | 1,391.96 |
| 2014-10-30 | 1,380.99 |
| 2014-10-29 | 1,391.96 |
| 2014-10-28 | 1,446.81 |
| 2014-10-27 | 1,370.02 |
| 2014-10-24 | 1,370.02 |
| 2014-10-23 | 1,370.02 |
| 2014-10-22 | 1,359.05 |
| 2014-10-21 | 1,359.05 |
| 2014-10-20 | 1,380.99 |
| 2014-10-17 | 1,413.90 |
| 2014-10-16 | 1,402.93 |
| 2014-10-15 | 1,468.75 |
| 2014-10-14 | 1,468.75 |
| 2014-10-13 | 1,468.75 |
| 2014-10-10 | 1,501.66 |
| 2014-10-09 | 1,501.66 |
| 2014-10-08 | 1,391.96 |
| 2014-10-07 | 1,446.81 |
| 2014-10-06 | 1,380.99 |
| 2014-10-03 | 1,348.08 |
| 2014-09-30 | 1,348.08 |
| 2014-09-29 | 1,359.05 |
| 2014-09-26 | 1,402.93 |
| 2014-09-25 | 1,391.96 |
| 2014-09-24 | 1,424.87 |
| 2014-09-23 | 1,457.78 |
| 2014-09-22 | 1,457.78 |
| 2014-09-19 | 1,457.78 |
| 2014-09-18 | 1,490.69 |
| 2014-09-17 | 1,512.63 |
| 2014-09-16 | 1,523.60 |
| 2014-09-15 | 1,534.57 |
| 2014-09-12 | 1,490.69 |
| 2014-09-11 | 1,490.69 |
| 2014-09-10 | 1,501.66 |
| 2014-09-08 | 1,523.60 |
| 2014-09-05 | 1,512.63 |
| 2014-09-04 | 1,446.81 |
| 2014-09-03 | 1,501.66 |
| 2014-09-02 | 1,567.49 |
| 2014-09-01 | 1,622.34 |
| 2014-08-29 | 1,622.34 |
| 2014-08-28 | 1,644.28 |
| 2014-08-27 | 1,688.16 |
| 2014-08-26 | 1,764.95 |
| 2014-08-25 | 1,819.80 |
| 2014-08-22 | 1,819.80 |
| 2014-08-21 | 1,786.89 |
| 2014-08-20 | 1,786.89 |
| 2014-08-19 | 1,732.04 |
| 2014-08-18 | 1,710.10 |
| 2014-08-15 | 1,479.72 |
| 2014-08-14 | 1,457.78 |
| 2014-08-13 | 1,468.75 |
| 2014-08-12 | 1,413.90 |
| 2014-08-11 | 1,348.08 |
| 2014-08-08 | 1,359.05 |
| 2014-08-07 | 1,370.02 |
| 2014-08-06 | 1,402.93 |
| 2014-08-05 | 1,446.81 |
| 2014-08-04 | 1,424.87 |
| 2014-08-01 | 1,413.90 |
| 2014-07-31 | 1,370.02 |
| 2014-07-30 | 1,380.99 |
| 2014-07-29 | 1,391.96 |
| 2014-07-28 | 1,359.05 |
| 2014-07-25 | 1,435.84 |
| 2014-07-24 | 1,479.72 |
| 2014-07-23 | 1,446.81 |
| 2014-07-22 | 1,402.93 |
| 2014-07-21 | 1,359.05 |
| 2014-07-18 | 1,337.11 |
| 2014-07-17 | 1,293.23 |
| 2014-07-16 | 1,326.14 |
| 2014-07-15 | 1,359.05 |
| 2014-07-14 | 1,359.05 |
| 2014-07-11 | 1,315.17 |
| 2014-07-10 | 1,216.44 |
| 2014-07-09 | 1,249.35 |
| 2014-07-08 | 1,161.58 |
| 2014-07-07 | 1,150.61 |
| 2014-07-04 | 1,161.58 |
| 2014-07-03 | 1,150.61 |
| 2014-07-02 | 1,194.50 |
| 2014-06-30 | 1,326.14 |
| 2014-06-27 | 1,348.08 |
| 2014-06-26 | 1,348.08 |
| 2014-06-25 | 1,337.11 |
| 2014-06-24 | 1,359.05 |
| 2014-06-23 | 1,402.93 |
| 2014-06-20 | 1,446.81 |
| 2014-06-19 | 1,446.81 |
| 2014-06-18 | 1,435.84 |
| 2014-06-17 | 1,435.84 |
| 2014-06-16 | 1,424.87 |
| 2014-06-13 | 1,490.69 |
| 2014-06-12 | 1,534.57 |
| 2014-06-11 | 1,435.84 |
| 2014-06-10 | 1,435.84 |
| 2014-06-09 | 1,435.84 |
| 2014-06-06 | 1,446.81 |
| 2014-06-05 | 1,677.19 |
| 2014-06-04 | 1,655.25 |
| 2014-06-03 | 1,775.92 |
| 2014-05-30 | 1,819.80 |
| 2014-05-29 | 1,841.74 |
| 2014-05-28 | 1,830.77 |
| 2014-05-27 | 1,819.80 |
| 2014-05-26 | 1,786.89 |
| 2014-05-23 | 1,797.86 |
| 2014-05-22 | 1,874.65 |
| 2014-05-21 | 1,764.95 |
| 2014-05-20 | 1,633.31 |
| 2014-05-19 | 1,764.95 |
| 2014-05-16 | 1,227.41 |
| 2014-05-15 | 997.03 |
| 2014-05-14 | 898.30 |
| 2014-05-13 | 865.39 |
| 2014-05-12 | 865.39 |
| 2014-05-09 | 887.33 |
| 2014-05-08 | 876.36 |
| 2014-05-07 | 1,040.91 |
| 2014-05-05 | 821.50 |
| 2014-05-02 | 832.48 |
| 2014-04-30 | 986.06 |
| 2014-04-29 | 986.06 |
| 2014-04-28 | 986.06 |
| 2014-04-25 | 986.06 |
| 2014-04-24 | 997.03 |
| 2014-04-23 | 942.18 |
| 2014-04-22 | 975.09 |
| 2014-04-17 | 975.09 |
| 2014-04-16 | 964.12 |
| 2014-04-15 | 964.12 |
| 2014-04-14 | 975.09 |
| 2014-04-11 | 975.09 |
| 2014-04-10 | 986.06 |
| 2014-04-09 | 986.06 |
| 2014-04-08 | 997.03 |
| 2014-04-07 | 975.09 |
| 2014-04-04 | 975.09 |
| 2014-04-03 | 953.15 |
| 2014-04-02 | 898.30 |
| 2014-04-01 | 931.21 |
| 2014-03-31 | 920.24 |
| 2014-03-28 | 920.24 |
| 2014-03-27 | 920.24 |
| 2014-03-26 | 1,008.00 |
| 2014-03-25 | 975.09 |
| 2014-03-24 | 986.06 |
| 2014-03-21 | 1,106.73 |
| 2014-03-20 | 1,117.70 |
| 2014-03-19 | 1,106.73 |
| 2014-03-18 | 1,062.85 |
| 2014-03-17 | 1,029.94 |
| 2014-03-14 | 920.24 |
| 2014-03-13 | 865.39 |
| 2014-03-12 | 920.24 |
| 2014-03-11 | 964.12 |
| 2014-03-10 | 997.03 |
| 2014-03-07 | 1,029.94 |
| 2014-03-06 | 1,029.94 |
| 2014-03-05 | 1,029.94 |
| 2014-03-04 | 788.59 |
| 2014-03-03 | 788.59 |
| 2014-02-28 | 788.59 |
| 2014-02-27 | 821.50 |
| 2014-02-26 | 777.62 |
| 2014-02-25 | 777.62 |
| 2014-02-24 | 788.59 |
| 2014-02-21 | 799.56 |
| 2014-02-20 | 755.68 |
| 2014-02-19 | 755.68 |
| 2014-02-18 | 755.68 |
| 2014-02-17 | 777.62 |
| 2014-02-14 | 755.68 |
| 2014-02-13 | 744.71 |
| 2014-02-12 | 777.62 |
| 2014-02-11 | 755.68 |
| 2014-02-10 | 755.68 |
| 2014-02-07 | 755.68 |
| 2014-02-06 | 755.68 |
| 2014-02-05 | 755.68 |
| 2014-02-04 | 755.68 |
| 2014-01-30 | 755.68 |
| 2014-01-29 | 755.68 |
| 2014-01-28 | 733.74 |
| 2014-01-27 | 722.77 |
| 2014-01-24 | 722.77 |
| 2014-01-23 | 821.50 |
| 2014-01-22 | 821.50 |
| 2014-01-21 | 821.50 |
| 2014-01-20 | 755.68 |
| 2014-01-17 | 755.68 |
| 2014-01-16 | 755.68 |
| 2014-01-15 | 755.68 |
| 2014-01-14 | 755.68 |
| 2014-01-13 | 733.74 |
| 2014-01-10 | 755.68 |
| 2014-01-09 | 755.68 |
| 2014-01-08 | 755.68 |
| 2014-01-07 | 755.68 |
| 2014-01-06 | 766.65 |
| 2014-01-03 | 766.65 |
| 2014-01-02 | 843.45 |
| 2013-12-31 | 843.45 |
| 2013-12-30 | 810.53 |
| 2013-12-27 | 832.48 |
| 2013-12-24 | 777.62 |
| 2013-12-23 | 843.45 |
| 2013-12-20 | 799.56 |
| 2013-12-19 | 799.56 |
| 2013-12-18 | 843.45 |
| 2013-12-17 | 865.39 |
| 2013-12-16 | 865.39 |
| 2013-12-13 | 865.39 |
| 2013-12-12 | 832.48 |
| 2013-12-11 | 843.45 |
| 2013-12-10 | 876.36 |
| 2013-12-09 | 942.18 |
| 2013-12-06 | 887.33 |
| 2013-12-05 | 931.21 |
| 2013-12-04 | 975.09 |
| 2013-12-03 | 854.42 |
| 2013-12-02 | 744.71 |
| 2013-11-29 | 766.65 |
| 2013-11-28 | 788.59 |
| 2013-11-27 | 777.62 |
| 2013-11-26 | 766.65 |
| 2013-11-25 | 766.65 |
| 2013-11-22 | 766.65 |
| 2013-11-21 | 766.65 |
| 2013-11-20 | 755.68 |
| 2013-11-19 | 766.65 |
| 2013-11-18 | 733.74 |
| 2013-11-15 | 832.48 |
| 2013-11-14 | 832.48 |
| 2013-11-13 | 700.83 |
| 2013-11-12 | 711.80 |
| 2013-11-11 | 689.86 |
| 2013-11-08 | 689.86 |
| 2013-11-07 | 700.83 |
| 2013-11-06 | 700.83 |
| 2013-11-05 | 733.74 |
| 2013-11-04 | 755.68 |
| 2013-11-01 | 865.39 |
| 2013-10-31 | 613.07 |
| 2013-10-30 | 602.10 |
| 2013-10-29 | 602.10 |
| 2013-10-28 | 602.10 |
| 2013-10-25 | 602.10 |
| 2013-10-24 | 624.04 |
| 2013-10-23 | 591.13 |
| 2013-10-22 | 602.10 |
| 2013-10-21 | 602.10 |
| 2013-10-18 | 602.10 |
| 2013-10-17 | 602.10 |
| 2013-10-16 | 613.07 |
| 2013-10-15 | 602.10 |
| 2013-10-11 | 635.01 |
| 2013-10-10 | 613.07 |
| 2013-10-09 | 624.04 |
| 2013-10-08 | 635.01 |
| 2013-10-07 | 591.13 |
| 2013-10-04 | 591.13 |
| 2013-10-03 | 591.13 |
| 2013-10-02 | 591.13 |
| 2013-09-30 | 591.13 |
| 2013-09-27 | 591.13 |
| 2013-09-26 | 591.13 |
| 2013-09-25 | 591.13 |
| 2013-09-24 | 591.13 |
| 2013-09-23 | 591.13 |
| 2013-09-19 | 591.13 |
| 2013-09-18 | 591.13 |
| 2013-09-17 | 591.13 |
| 2013-09-16 | 591.13 |
| 2013-09-13 | 591.13 |
| 2013-09-12 | 591.13 |
| 2013-09-11 | 591.13 |
| 2013-09-10 | 591.13 |
| 2013-09-09 | 591.13 |
| 2013-09-06 | 591.13 |
| 2013-09-05 | 591.13 |
| 2013-09-04 | 591.13 |
| 2013-09-03 | 602.10 |
| 2013-09-02 | 580.16 |
| 2013-08-30 | 580.16 |
| 2013-08-29 | 580.16 |
| 2013-08-28 | 591.13 |
| 2013-08-27 | 591.13 |
| 2013-08-26 | 591.13 |
| 2013-08-23 | 591.13 |
| 2013-08-22 | 591.13 |
| 2013-08-21 | 591.13 |
| 2013-08-20 | 591.13 |
| 2013-08-19 | 591.13 |
| 2013-08-16 | 580.16 |
| 2013-08-15 | 580.16 |
| 2013-08-13 | 580.16 |
| 2013-08-12 | 558.22 |
| 2013-08-09 | 580.16 |
| 2013-08-08 | 580.16 |
| 2013-08-07 | 602.10 |
| 2013-08-06 | 602.10 |
| 2013-08-05 | 602.10 |
| 2013-08-02 | 602.10 |
| 2013-08-01 | 613.07 |
| 2013-07-31 | 602.10 |
| 2013-07-30 | 602.10 |
| 2013-07-29 | 602.10 |
| 2013-07-26 | 613.07 |
| 2013-07-25 | 613.07 |
| 2013-07-24 | 613.07 |
| 2013-07-23 | 613.07 |
| 2013-07-22 | 613.07 |
| 2013-07-19 | 613.07 |
| 2013-07-18 | 602.10 |
| 2013-07-17 | 602.10 |
| 2013-07-16 | 602.10 |
| 2013-07-15 | 602.10 |
| 2013-07-12 | 613.07 |
| 2013-07-11 | 635.01 |
| 2013-07-10 | 613.07 |
| 2013-07-09 | 602.10 |
| 2013-07-08 | 613.07 |
| 2013-07-05 | 613.07 |
| 2013-07-04 | 591.13 |
| 2013-07-03 | 591.13 |
| 2013-07-02 | 591.13 |
| 2013-06-28 | 591.13 |
| 2013-06-27 | 591.13 |
| 2013-06-26 | 591.13 |
| 2013-06-25 | 591.13 |
| 2013-06-24 | 613.07 |
| 2013-06-21 | 580.16 |
| 2013-06-20 | 591.13 |
| 2013-06-19 | 591.13 |
| 2013-06-18 | 613.07 |
| 2013-06-17 | 580.16 |
| 2013-06-14 | 602.10 |
| 2013-06-13 | 602.10 |
| 2013-06-11 | 602.10 |
| 2013-06-10 | 602.10 |
| 2013-06-07 | 602.10 |
| 2013-06-06 | 602.10 |
| 2013-06-05 | 602.10 |
| 2013-06-04 | 602.10 |
| 2013-06-03 | 613.07 |
| 2013-05-31 | 613.07 |
| 2013-05-30 | 569.19 |
| 2013-05-29 | 569.19 |
| 2013-05-28 | 569.19 |
| 2013-05-27 | 613.07 |
| 2013-05-24 | 613.07 |
| 2013-05-23 | 613.07 |
| 2013-05-22 | 613.07 |
| 2013-05-21 | 613.07 |
| 2013-05-20 | 591.13 |
| 2013-05-16 | 591.13 |
| 2013-05-15 | 580.16 |
| 2013-05-14 | 580.16 |
| 2013-05-13 | 580.16 |
| 2013-05-10 | 580.16 |
| 2013-05-09 | 580.16 |
| 2013-05-08 | 602.10 |
| 2013-05-07 | 602.10 |
| 2013-05-06 | 602.10 |
| 2013-05-03 | 602.10 |
| 2013-05-02 | 602.10 |
| 2013-04-30 | 602.10 |
| 2013-04-29 | 602.10 |
| 2013-04-26 | 602.10 |
| 2013-04-25 | 602.10 |
| 2013-04-24 | 602.10 |
| 2013-04-23 | 602.10 |
| 2013-04-22 | 613.07 |
| 2013-04-19 | 613.07 |
| 2013-04-18 | 613.07 |
| 2013-04-17 | 613.07 |
| 2013-04-16 | 613.07 |
| 2013-04-15 | 613.07 |
| 2013-04-12 | 613.07 |
| 2013-04-11 | 613.07 |
| 2013-04-10 | 536.28 |
| 2013-04-09 | 536.28 |
| 2013-04-08 | 536.28 |
| 2013-04-05 | 536.28 |
| 2013-04-03 | 536.28 |
| 2013-04-02 | 536.28 |
| 2013-03-28 | 558.22 |
| 2013-03-27 | 591.13 |
| 2013-03-26 | 591.13 |
| 2013-03-25 | 591.13 |
| 2013-03-22 | 602.10 |
| 2013-03-21 | 602.10 |
| 2013-03-20 | 602.10 |
| 2013-03-19 | 602.10 |
| 2013-03-18 | 602.10 |
| 2013-03-15 | 602.10 |
| 2013-03-14 | 602.10 |
| 2013-03-13 | 602.10 |
| 2013-03-12 | 613.07 |
| 2013-03-11 | 613.07 |
| 2013-03-08 | 613.07 |
| 2013-03-07 | 602.10 |
| 2013-03-06 | 602.10 |
| 2013-03-05 | 602.10 |
| 2013-03-04 | 602.10 |
| 2013-03-01 | 602.10 |
| 2013-02-28 | 602.10 |
| 2013-02-27 | 624.04 |
| 2013-02-26 | 624.04 |
| 2013-02-25 | 624.04 |
| 2013-02-22 | 635.01 |
| 2013-02-21 | 635.01 |
| 2013-02-20 | 645.98 |
| 2013-02-19 | 635.01 |
| 2013-02-18 | 635.01 |
| 2013-02-15 | 645.98 |
| 2013-02-14 | 635.01 |
| 2013-02-08 | 635.01 |
| 2013-02-07 | 635.01 |
| 2013-02-06 | 678.89 |
| 2013-02-05 | 678.89 |
| 2013-02-04 | 678.89 |
| 2013-02-01 | 678.89 |
| 2013-01-31 | 678.89 |
| 2013-01-30 | 733.74 |
| 2013-01-29 | 733.74 |
| 2013-01-28 | 733.74 |
| 2013-01-25 | 722.77 |
| 2013-01-24 | 711.80 |
| 2013-01-23 | 711.80 |
| 2013-01-22 | 722.77 |
| 2013-01-21 | 689.86 |
| 2013-01-18 | 689.86 |
| 2013-01-17 | 667.92 |
| 2013-01-16 | 656.95 |
| 2013-01-15 | 635.01 |
| 2013-01-14 | 635.01 |
| 2013-01-11 | 635.01 |
| 2013-01-10 | 635.01 |
| 2013-01-09 | 667.92 |
| 2013-01-08 | 656.95 |
| 2013-01-07 | 689.86 |
| 2013-01-04 | 689.86 |
| 2013-01-03 | 689.86 |
| 2013-01-02 | 667.92 |
| 2012-12-31 | 678.89 |
| 2012-12-28 | 689.86 |
| 2012-12-27 | 722.77 |
| 2012-12-24 | 678.89 |
| 2012-12-21 | 678.89 |
| 2012-12-20 | 678.89 |
| 2012-12-19 | 678.89 |
| 2012-12-18 | 678.89 |
| 2012-12-17 | 678.89 |
| 2012-12-14 | 678.89 |
| 2012-12-13 | 700.83 |
| 2012-12-12 | 755.68 |
| 2012-12-11 | 744.71 |
| 2012-12-10 | 689.86 |
| 2012-12-07 | 678.89 |
| 2012-12-06 | 667.92 |
| 2012-12-05 | 667.92 |
| 2012-12-04 | 645.98 |
| 2012-12-03 | 667.92 |
| 2012-11-30 | 667.92 |
| 2012-11-29 | 667.92 |
| 2012-11-28 | 635.01 |
| 2012-11-27 | 613.07 |
| 2012-11-26 | 602.10 |
| 2012-11-23 | 591.13 |
| 2012-11-22 | 602.10 |
| 2012-11-21 | 591.13 |
| 2012-11-20 | 591.13 |
| 2012-11-19 | 613.07 |
| 2012-11-16 | 613.07 |
| 2012-11-15 | 613.07 |
| 2012-11-14 | 591.13 |
| 2012-11-13 | 591.13 |
| 2012-11-12 | 591.13 |
| 2012-11-09 | 602.10 |
| 2012-11-08 | 580.16 |
| 2012-11-07 | 580.16 |
| 2012-11-06 | 591.13 |
| 2012-11-05 | 602.10 |
| 2012-11-02 | 591.13 |
| 2012-11-01 | 591.13 |
| 2012-10-31 | 569.19 |
| 2012-10-30 | 591.13 |
| 2012-10-29 | 602.10 |
| 2012-10-26 | 602.10 |
| 2012-10-25 | 591.13 |
| 2012-10-24 | 591.13 |
| 2012-10-22 | 580.16 |
| 2012-10-19 | 569.19 |
| 2012-10-18 | 558.22 |
| 2012-10-17 | 525.31 |
| 2012-10-16 | 470.46 |
| 2012-10-15 | 470.46 |
| 2012-10-12 | 492.40 |
| 2012-10-11 | 492.40 |
| 2012-10-10 | 492.40 |
| 2012-10-09 | 492.40 |
| 2012-10-08 | 492.40 |
| 2012-10-05 | 525.31 |
| 2012-10-04 | 536.28 |
| 2012-10-03 | 536.28 |
| 2012-09-28 | 536.28 |
| 2012-09-27 | 536.28 |
| 2012-09-26 | 525.31 |
| 2012-09-25 | 525.31 |
| 2012-09-24 | 525.31 |
| 2012-09-21 | 536.28 |
| 2012-09-20 | 547.25 |
| 2012-09-19 | 591.13 |
| 2012-09-18 | 602.10 |
| 2012-09-17 | 569.19 |
| 2012-09-14 | 613.07 |
| 2012-09-13 | 602.10 |
| 2012-09-12 | 514.34 |
| 2012-09-11 | 624.04 |
| 2012-09-10 | 624.04 |
| 2012-09-07 | 645.98 |
| 2012-09-06 | 645.98 |
| 2012-09-05 | 656.95 |
| 2012-09-04 | 645.98 |
| 2012-09-03 | 656.95 |
| 2012-08-31 | 656.95 |
| 2012-08-30 | 656.95 |
| 2012-08-29 | 624.04 |
| 2012-08-28 | 613.07 |
| 2012-08-27 | 667.92 |
| 2012-08-24 | 569.19 |
| 2012-08-23 | 569.19 |
| 2012-08-22 | 624.04 |
| 2012-08-21 | 624.04 |
| 2012-08-20 | 624.04 |
| 2012-08-17 | 602.10 |
| 2012-08-16 | 602.10 |
| 2012-08-15 | 602.10 |
| 2012-08-14 | 645.98 |
| 2012-08-13 | 624.04 |
| 2012-08-10 | 624.04 |
| 2012-08-09 | 624.04 |
| 2012-08-08 | 635.01 |
| 2012-08-07 | 645.98 |
| 2012-08-06 | 645.98 |
| 2012-08-03 | 645.98 |
| 2012-08-02 | 656.95 |
| 2012-08-01 | 580.16 |
| 2012-07-31 | 667.92 |
| 2012-07-30 | 624.04 |
| 2012-07-27 | 624.04 |
| 2012-07-26 | 624.04 |
| 2012-07-25 | 580.16 |
| 2012-07-24 | 591.13 |
| 2012-07-23 | 624.04 |
| 2012-07-20 | 624.04 |
| 2012-07-19 | 624.04 |
| 2012-07-18 | 635.01 |
| 2012-07-17 | 635.01 |
| 2012-07-16 | 635.01 |
| 2012-07-13 | 645.98 |
| 2012-07-12 | 645.98 |
| 2012-07-11 | 645.98 |
| 2012-07-10 | 645.98 |
| 2012-07-09 | 558.22 |
| 2012-07-06 | 613.07 |
| 2012-07-05 | 613.07 |
| 2012-07-04 | 667.92 |
| 2012-07-03 | 689.86 |
| 2012-06-29 | 645.98 |
| 2012-06-28 | 645.98 |
| 2012-06-27 | 645.98 |
| 2012-06-26 | 645.98 |
| 2012-06-25 | 645.98 |
| 2012-06-22 | 645.98 |
| 2012-06-21 | 645.98 |
| 2012-06-20 | 624.04 |
| 2012-06-19 | 656.95 |
| 2012-06-18 | 656.95 |
| 2012-06-15 | 635.01 |
| 2012-06-14 | 591.13 |
| 2012-06-13 | 591.13 |
| 2012-06-12 | 580.16 |
| 2012-06-11 | 591.13 |
| 2012-06-08 | 635.01 |
| 2012-06-07 | 635.01 |
| 2012-06-06 | 635.01 |
| 2012-06-05 | 635.01 |
| 2012-06-04 | 635.01 |
| 2012-06-01 | 635.01 |
| 2012-05-31 | 635.01 |
| 2012-05-30 | 635.01 |
| 2012-05-29 | 635.01 |
| 2012-05-28 | 635.01 |
| 2012-05-25 | 635.01 |
| 2012-05-24 | 635.01 |
| 2012-05-23 | 689.86 |
| 2012-05-22 | 591.13 |
| 2012-05-21 | 580.16 |
| 2012-05-18 | 569.19 |
| 2012-05-17 | 569.19 |
| 2012-05-16 | 580.16 |
| 2012-05-15 | 656.95 |
| 2012-05-14 | 602.10 |
| 2012-05-11 | 656.95 |
| 2012-05-10 | 711.80 |
| 2012-05-09 | 689.86 |
| 2012-05-08 | 624.04 |
| 2012-05-07 | 722.77 |
| 2012-05-04 | 667.92 |
| 2012-05-03 | 711.80 |
| 2012-05-02 | 667.92 |
| 2012-04-30 | 656.95 |
| 2012-04-27 | 656.95 |
| 2012-04-26 | 656.95 |
| 2012-04-25 | 645.98 |
| 2012-04-24 | 645.98 |
| 2012-04-23 | 656.95 |
| 2012-04-20 | 656.95 |
| 2012-04-19 | 711.80 |
| 2012-04-18 | 711.80 |
| 2012-04-17 | 711.80 |
| 2012-04-16 | 711.80 |
| 2012-04-13 | 711.80 |
| 2012-04-12 | 711.80 |
| 2012-04-11 | 711.80 |
| 2012-04-10 | 722.77 |
| 2012-04-05 | 722.77 |
| 2012-04-03 | 722.77 |
| 2012-04-02 | 722.77 |
| 2012-03-30 | 722.77 |
| 2012-03-29 | 722.77 |
| 2012-03-28 | 722.77 |
| 2012-03-27 | 722.77 |
| 2012-03-26 | 722.77 |
| 2012-03-23 | 722.77 |
| 2012-03-22 | 711.80 |
| 2012-03-21 | 722.77 |
| 2012-03-20 | 733.74 |
| 2012-03-19 | 689.86 |
| 2012-03-16 | 689.86 |
| 2012-03-15 | 689.86 |
| 2012-03-14 | 722.77 |
| 2012-03-13 | 733.74 |
| 2012-03-12 | 733.74 |
| 2012-03-09 | 733.74 |
| 2012-03-08 | 733.74 |
| 2012-03-07 | 733.74 |
| 2012-03-06 | 722.77 |
| 2012-03-05 | 722.77 |
| 2012-03-02 | 711.80 |
| 2012-03-01 | 711.80 |
| 2012-02-29 | 722.77 |
| 2012-02-28 | 733.74 |
| 2012-02-27 | 711.80 |
| 2012-02-24 | 766.65 |
| 2012-02-23 | 821.50 |
| 2012-02-22 | 843.45 |
| 2012-02-21 | 788.59 |
| 2012-02-20 | 777.62 |
| 2012-02-17 | 700.83 |
| 2012-02-16 | 700.83 |
| 2012-02-15 | 678.89 |
| 2012-02-14 | 656.95 |
| 2012-02-13 | 656.95 |
| 2012-02-10 | 656.95 |
| 2012-02-09 | 678.89 |
| 2012-02-08 | 689.86 |
| 2012-02-07 | 667.92 |
| 2012-02-06 | 689.86 |
| 2012-02-03 | 667.92 |
| 2012-02-02 | 678.89 |
| 2012-02-01 | 678.89 |
| 2012-01-31 | 678.89 |
| 2012-01-30 | 667.92 |
| 2012-01-27 | 678.89 |
| 2012-01-26 | 689.86 |
| 2012-01-20 | 689.86 |
| 2012-01-19 | 689.86 |
| 2012-01-18 | 689.86 |
| 2012-01-17 | 689.86 |
| 2012-01-16 | 722.77 |
| 2012-01-13 | 722.77 |
| 2012-01-12 | 711.80 |
| 2012-01-11 | 733.74 |
| 2012-01-10 | 755.68 |
| 2012-01-09 | 832.48 |
| 2012-01-06 | 656.95 |
| 2012-01-05 | 689.86 |
| 2012-01-04 | 689.86 |
| 2012-01-03 | 689.86 |
| 2011-12-30 | 678.89 |
| 2011-12-29 | 635.01 |
| 2011-12-28 | 635.01 |
| 2011-12-23 | 635.01 |
| 2011-12-22 | 635.01 |
| 2011-12-21 | 635.01 |
| 2011-12-20 | 635.01 |
| 2011-12-19 | 613.07 |
| 2011-12-16 | 645.98 |
| 2011-12-15 | 678.89 |
| 2011-12-14 | 689.86 |
| 2011-12-13 | 711.80 |
| 2011-12-12 | 689.86 |
| 2011-12-09 | 722.77 |
| 2011-12-08 | 722.77 |
| 2011-12-07 | 722.77 |
| 2011-12-06 | 711.80 |
| 2011-12-05 | 700.83 |
| 2011-12-02 | 722.77 |
| 2011-12-01 | 722.77 |
| 2011-11-30 | 722.77 |
| 2011-11-29 | 744.71 |
| 2011-11-28 | 744.71 |
| 2011-11-25 | 744.71 |
| 2011-11-24 | 755.68 |
| 2011-11-23 | 755.68 |
| 2011-11-22 | 766.65 |
| 2011-11-21 | 766.65 |
| 2011-11-18 | 755.68 |
| 2011-11-17 | 766.65 |
| 2011-11-16 | 766.65 |
| 2011-11-15 | 766.65 |
| 2011-11-14 | 766.65 |
| 2011-11-11 | 766.65 |
| 2011-11-10 | 766.65 |
| 2011-11-09 | 766.65 |
| 2011-11-08 | 766.65 |
| 2011-11-07 | 766.65 |
| 2011-11-04 | 777.62 |
| 2011-11-03 | 722.77 |
| 2011-11-02 | 722.77 |
| 2011-11-01 | 722.77 |
| 2011-10-31 | 733.74 |
| 2011-10-28 | 733.74 |
| 2011-10-27 | 766.65 |
| 2011-10-26 | 766.65 |
| 2011-10-25 | 777.62 |
| 2011-10-24 | 799.56 |
| 2011-10-21 | 766.65 |
| 2011-10-20 | 766.65 |
| 2011-10-19 | 733.74 |
| 2011-10-18 | 733.74 |
| 2011-10-17 | 777.62 |
| 2011-10-14 | 744.71 |
| 2011-10-13 | 777.62 |
| 2011-10-12 | 711.80 |
| 2011-10-11 | 656.95 |
| 2011-10-10 | 624.04 |
| 2011-10-07 | 558.22 |
| 2011-10-06 | 558.22 |
| 2011-10-04 | 470.46 |
| 2011-10-03 | 470.46 |
| 2011-09-30 | 470.46 |
| 2011-09-28 | 470.46 |
| 2011-09-27 | 481.43 |
| 2011-09-26 | 481.43 |
| 2011-09-23 | 536.28 |
| 2011-09-22 | 547.25 |
| 2011-09-21 | 558.22 |
| 2011-09-20 | 591.13 |
| 2011-09-19 | 700.83 |
| 2011-09-16 | 755.68 |
| 2011-09-15 | 755.68 |
| 2011-09-14 | 766.65 |
| 2011-09-12 | 744.71 |
| 2011-09-09 | 744.71 |
| 2011-09-08 | 788.59 |
| 2011-09-07 | 766.65 |
| 2011-09-06 | 788.59 |
| 2011-09-05 | 788.59 |
| 2011-09-02 | 821.50 |
| 2011-09-01 | 788.59 |
| 2011-08-31 | 788.59 |
| 2011-08-30 | 788.59 |
| 2011-08-29 | 821.50 |
| 2011-08-26 | 777.62 |
| 2011-08-25 | 755.68 |
| 2011-08-24 | 755.68 |
| 2011-08-23 | 777.62 |
| 2011-08-22 | 766.65 |
| 2011-08-19 | 777.62 |
| 2011-08-18 | 821.50 |
| 2011-08-17 | 821.50 |
| 2011-08-16 | 854.42 |
| 2011-08-15 | 887.33 |
| 2011-08-12 | 887.33 |
| 2011-08-11 | 876.36 |
| 2011-08-10 | 953.15 |
| 2011-08-09 | 964.12 |
| 2011-08-08 | 953.15 |
| 2011-08-05 | 1,018.97 |
| 2011-08-04 | 1,051.88 |
| 2011-08-03 | 1,040.91 |
| 2011-08-02 | 1,051.88 |
| 2011-08-01 | 1,029.94 |
| 2011-07-29 | 1,062.85 |
| 2011-07-28 | 1,062.85 |
| 2011-07-27 | 1,062.85 |
| 2011-07-26 | 1,084.79 |
| 2011-07-25 | 1,062.85 |
| 2011-07-22 | 1,084.79 |
| 2011-07-21 | 1,084.79 |
| 2011-07-20 | 1,084.79 |
| 2011-07-19 | 1,040.91 |
| 2011-07-18 | 1,084.79 |
| 2011-07-15 | 1,150.61 |
| 2011-07-14 | 1,172.55 |
| 2011-07-13 | 1,106.73 |
| 2011-07-12 | 1,062.85 |
| 2011-07-11 | 1,183.52 |
| 2011-07-08 | 1,216.44 |
| 2011-07-07 | 1,271.29 |
| 2011-07-06 | 1,271.29 |
| 2011-07-05 | 1,238.38 |
| 2011-07-04 | 1,271.29 |
| 2011-06-30 | 1,205.47 |
| 2011-06-29 | 1,260.32 |
| 2011-06-28 | 1,271.29 |
| 2011-06-27 | 1,128.67 |
| 2011-06-24 | 1,183.52 |
| 2011-06-23 | 1,172.55 |
| 2011-06-22 | 1,172.55 |
| 2011-06-21 | 1,216.44 |
| 2011-06-20 | 1,161.58 |
| 2011-06-17 | 1,205.47 |
| 2011-06-16 | 1,205.47 |
| 2011-06-15 | 1,271.29 |
| 2011-06-14 | 1,282.26 |
| 2011-06-13 | 1,194.50 |
| 2011-06-10 | 1,238.38 |
| 2011-06-09 | 1,271.29 |
| 2011-06-08 | 1,304.20 |
| 2011-06-07 | 1,304.20 |
| 2011-06-03 | 1,337.11 |
| 2011-06-02 | 1,337.11 |
| 2011-06-01 | 1,337.11 |
| 2011-05-31 | 1,315.17 |
| 2011-05-30 | 1,370.02 |
| 2011-05-27 | 1,348.08 |
| 2011-05-26 | 1,370.02 |
| 2011-05-25 | 1,380.99 |
| 2011-05-24 | 1,370.02 |
| 2011-05-23 | 1,359.05 |
| 2011-05-20 | 1,413.90 |
| 2011-05-19 | 1,424.87 |
| 2011-05-18 | 1,370.02 |
| 2011-05-17 | 1,348.08 |
| 2011-05-16 | 1,424.87 |
| 2011-05-13 | 1,413.90 |
| 2011-05-12 | 1,413.90 |
| 2011-05-11 | 1,413.90 |
| 2011-05-09 | 1,391.96 |
| 2011-05-06 | 1,435.84 |
| 2011-05-05 | 1,468.75 |
| 2011-05-04 | 1,468.75 |
| 2011-05-03 | 1,468.75 |
| 2011-04-29 | 1,446.81 |
| 2011-04-28 | 1,545.54 |
| 2011-04-27 | 1,348.08 |
| 2011-04-26 | 1,271.29 |
| 2011-04-21 | 1,315.17 |
| 2011-04-20 | 1,315.17 |
| 2011-04-19 | 1,326.14 |
| 2011-04-18 | 1,326.14 |
| 2011-04-15 | 1,348.08 |
| 2011-04-14 | 1,359.05 |
| 2011-04-13 | 1,370.02 |
| 2011-04-12 | 1,293.23 |
| 2011-04-11 | 1,359.05 |
| 2011-04-08 | 1,359.05 |
| 2011-04-07 | 1,370.02 |
| 2011-04-06 | 1,380.99 |
| 2011-04-04 | 1,337.11 |
| 2011-04-01 | 1,348.08 |
| 2011-03-31 | 1,337.11 |
| 2011-03-30 | 1,391.96 |
| 2011-03-29 | 1,413.90 |
| 2011-03-28 | 1,424.87 |
| 2011-03-25 | 1,435.84 |
| 2011-03-24 | 1,446.81 |
| 2011-03-23 | 1,424.87 |
| 2011-03-22 | 1,479.72 |
| 2011-03-21 | 1,391.96 |
| 2011-03-18 | 1,326.14 |
| 2011-03-17 | 1,370.02 |
| 2011-03-16 | 1,413.90 |
| 2011-03-15 | 1,424.87 |
| 2011-03-14 | 1,490.69 |
| 2011-03-11 | 1,512.63 |
| 2011-03-10 | 1,545.54 |
| 2011-03-09 | 1,567.49 |
| 2011-03-08 | 1,567.49 |
| 2011-03-07 | 1,578.46 |
| 2011-03-04 | 1,644.28 |
| 2011-03-03 | 1,370.02 |
| 2011-03-02 | 1,337.11 |
| 2011-03-01 | 1,337.11 |
| 2011-02-28 | 1,359.05 |
| 2011-02-25 | 1,293.23 |
| 2011-02-24 | 1,337.11 |
| 2011-02-23 | 1,501.66 |
| 2011-02-22 | 1,512.63 |
| 2011-02-21 | 1,622.34 |
| 2011-02-18 | 1,743.01 |
| 2011-02-17 | 1,841.74 |
| 2011-02-16 | 1,786.89 |
| 2011-02-15 | 1,775.92 |
| 2011-02-14 | 1,797.86 |
| 2011-02-11 | 1,797.86 |
| 2011-02-10 | 1,775.92 |
| 2011-02-09 | 1,775.92 |
| 2011-02-08 | 1,786.89 |
| 2011-02-07 | 1,819.80 |
| 2011-02-02 | 1,819.80 |
| 2011-02-01 | 1,797.86 |
| 2011-01-31 | 1,797.86 |
| 2011-01-28 | 1,841.74 |
| 2011-01-27 | 1,819.80 |
| 2011-01-26 | 1,907.56 |
| 2011-01-25 | 1,764.95 |
| 2011-01-24 | 1,753.98 |
| 2011-01-21 | 1,753.98 |
| 2011-01-20 | 1,764.95 |
| 2011-01-19 | 1,764.95 |
| 2011-01-18 | 1,775.92 |
| 2011-01-17 | 1,753.98 |
| 2011-01-14 | 1,819.80 |
| 2011-01-13 | 1,863.68 |
| 2011-01-12 | 1,896.59 |
| 2011-01-11 | 1,929.51 |
| 2011-01-10 | 1,995.33 |
| 2011-01-07 | 2,148.91 |
| 2011-01-06 | 2,818.10 |
| 2011-01-05 | 2,818.10 |
| 2011-01-04 | 2,818.10 |
| 2011-01-03 | 2,730.34 |
| 2010-12-31 | 2,993.62 |
| 2010-12-30 | 3,125.27 |
| 2010-12-29 | 2,861.98 |
| 2010-12-28 | 2,554.81 |
| 2010-12-24 | 3,366.61 |
| 2010-12-23 | 3,465.35 |
| 2010-12-22 | 3,520.20 |
| 2010-12-21 | 3,278.85 |
| 2010-12-20 | 2,861.98 |
| 2010-12-17 | 2,730.34 |
| 2010-12-16 | 2,697.43 |
| 2010-12-15 | 2,752.28 |
| 2010-12-14 | 2,247.64 |
| 2010-12-13 | 2,247.64 |
| 2010-12-10 | 1,918.53 |
| 2010-12-09 | 1,764.95 |
| 2010-12-08 | 1,721.07 |
| 2010-12-07 | 1,644.28 |
| 2010-12-06 | 1,567.49 |
| 2010-12-03 | 1,600.40 |
| 2010-12-02 | 1,545.54 |
| 2010-12-01 | 1,468.75 |
| 2010-11-30 | 1,578.46 |
| 2010-11-29 | 1,589.43 |
| 2010-11-26 | 1,764.95 |
| 2010-11-25 | 1,786.89 |
| 2010-11-24 | 1,764.95 |
| 2010-11-23 | 1,699.13 |
| 2010-11-22 | 1,699.13 |
| 2010-11-19 | 1,391.96 |
| 2010-11-18 | 1,348.08 |
| 2010-11-17 | 1,304.20 |
| 2010-11-16 | 1,304.20 |
| 2010-11-15 | 1,315.17 |
| 2010-11-12 | 1,337.11 |
| 2010-11-11 | 1,326.14 |
| 2010-11-10 | 1,271.29 |
| 2010-11-09 | 1,326.14 |
| 2010-11-08 | 1,391.96 |
| 2010-11-05 | 1,424.87 |
| 2010-11-04 | 1,435.84 |
| 2010-11-03 | 1,435.84 |
| 2010-11-02 | 1,413.90 |
| 2010-11-01 | 1,337.11 |
| 2010-10-29 | 1,337.11 |
| 2010-10-28 | 1,304.20 |
| 2010-10-27 | 1,337.11 |
| 2010-10-26 | 1,370.02 |
| 2010-10-25 | 1,326.14 |
| 2010-10-22 | 1,326.14 |
| 2010-10-21 | 1,326.14 |
| 2010-10-20 | 1,359.05 |
| 2010-10-19 | 1,348.08 |
| 2010-10-18 | 1,359.05 |
| 2010-10-15 | 1,424.87 |
| 2010-10-14 | 1,380.99 |
| 2010-10-13 | 1,391.96 |
| 2010-10-12 | 1,545.54 |
| 2010-10-11 | 1,600.40 |
| 2010-10-08 | 1,677.19 |
| 2010-10-07 | 1,677.19 |
| 2010-10-06 | 1,622.34 |
| 2010-10-05 | 1,644.28 |
| 2010-10-04 | 1,655.25 |
| 2010-09-30 | 1,578.46 |
| 2010-09-29 | 1,545.54 |
| 2010-09-28 | 1,512.63 |
| 2010-09-27 | 1,578.46 |
| 2010-09-24 | 1,523.60 |
| 2010-09-22 | 1,479.72 |
| 2010-09-21 | 1,479.72 |
| 2010-09-20 | 1,457.78 |
| 2010-09-17 | 1,326.14 |
| 2010-09-16 | 1,315.17 |
| 2010-09-15 | 1,337.11 |
| 2010-09-14 | 1,326.14 |
| 2010-09-13 | 1,304.20 |
| 2010-09-10 | 1,326.14 |
| 2010-09-09 | 1,359.05 |
| 2010-09-08 | 1,337.11 |
| 2010-09-07 | 1,315.17 |
| 2010-09-06 | 1,315.17 |
| 2010-09-03 | 1,370.02 |
| 2010-09-02 | 1,271.29 |
| 2010-09-01 | 1,216.44 |
| 2010-08-31 | 1,227.41 |
| 2010-08-30 | 1,238.38 |
| 2010-08-27 | 1,282.26 |
| 2010-08-26 | 1,183.52 |
| 2010-08-25 | 1,139.64 |
| 2010-08-24 | 1,402.93 |
| 2010-08-23 | 1,128.67 |
| 2010-08-20 | 997.03 |
| 2010-08-19 | 1,018.97 |
| 2010-08-18 | 1,008.00 |
| 2010-08-17 | 1,172.55 |
| 2010-08-16 | 1,172.55 |
| 2010-08-13 | 1,205.47 |
| 2010-08-12 | 1,205.47 |
| 2010-08-11 | 1,194.50 |
| 2010-08-10 | 1,018.97 |
| 2010-08-09 | 1,018.97 |
| 2010-08-06 | 1,018.97 |
| 2010-08-05 | 1,018.97 |
| 2010-08-04 | 1,018.97 |
| 2010-08-03 | 821.50 |
| 2010-08-02 | 821.50 |
| 2010-07-30 | 799.56 |
| 2010-07-29 | 799.56 |
| 2010-07-28 | 799.56 |
| 2010-07-27 | 744.71 |
| 2010-07-26 | 722.77 |
| 2010-07-23 | 722.77 |
| 2010-07-22 | 722.77 |
| 2010-07-21 | 733.74 |
| 2010-07-20 | 744.71 |
| 2010-07-19 | 744.71 |
| 2010-07-16 | 733.74 |
| 2010-07-15 | 744.71 |
| 2010-07-14 | 733.74 |
| 2010-07-13 | 733.74 |
| 2010-07-12 | 733.74 |
| 2010-07-09 | 733.74 |
| 2010-07-08 | 733.74 |
| 2010-07-07 | 733.74 |
| 2010-07-06 | 733.74 |
| 2010-07-05 | 733.74 |
| 2010-07-02 | 733.74 |
| 2010-06-30 | 733.74 |
| 2010-06-29 | 733.74 |
| 2010-06-28 | 755.68 |
| 2010-06-25 | 766.65 |
| 2010-06-24 | 766.65 |
| 2010-06-23 | 755.68 |
| 2010-06-22 | 777.62 |
| 2010-06-21 | 777.62 |
| 2010-06-18 | 777.62 |
| 2010-06-17 | 755.68 |
| 2010-06-15 | 777.62 |
| 2010-06-14 | 755.68 |
| 2010-06-11 | 744.71 |
| 2010-06-10 | 755.68 |
| 2010-06-09 | 755.68 |
| 2010-06-08 | 755.68 |
| 2010-06-07 | 777.62 |
| 2010-06-04 | 777.62 |
| 2010-06-03 | 777.62 |
| 2010-06-02 | 777.62 |
| 2010-06-01 | 766.65 |
| 2010-05-31 | 766.65 |
| 2010-05-28 | 766.65 |
| 2010-05-27 | 766.65 |
| 2010-05-26 | 766.65 |
| 2010-05-25 | 766.65 |
| 2010-05-24 | 744.71 |
| 2010-05-20 | 722.77 |
| 2010-05-19 | 777.62 |
| 2010-05-18 | 810.53 |
| 2010-05-17 | 788.59 |
| 2010-05-14 | 810.53 |
| 2010-05-13 | 799.56 |
| 2010-05-12 | 766.65 |
| 2010-05-11 | 766.65 |
| 2010-05-10 | 766.65 |
| 2010-05-07 | 755.68 |
| 2010-05-06 | 755.68 |
| 2010-05-05 | 810.53 |
| 2010-05-04 | 843.45 |
| 2010-05-03 | 843.45 |
| 2010-04-30 | 832.48 |
| 2010-04-29 | 854.42 |
| 2010-04-28 | 799.56 |
| 2010-04-27 | 810.53 |
| 2010-04-26 | 821.50 |
| 2010-04-23 | 810.53 |
| 2010-04-22 | 810.53 |
| 2010-04-21 | 821.50 |
| 2010-04-20 | 821.50 |
| 2010-04-19 | 810.53 |
| 2010-04-16 | 832.48 |
| 2010-04-15 | 854.42 |
| 2010-04-14 | 865.39 |
| 2010-04-13 | 821.50 |
| 2010-04-12 | 843.45 |
| 2010-04-09 | 854.42 |
| 2010-04-08 | 865.39 |
| 2010-04-07 | 887.33 |
| 2010-04-01 | 887.33 |
| 2010-03-31 | 865.39 |
| 2010-03-30 | 843.45 |
| 2010-03-29 | 843.45 |
| 2010-03-26 | 865.39 |
| 2010-03-25 | 821.50 |
| 2010-03-24 | 843.45 |
| 2010-03-23 | 821.50 |
| 2010-03-22 | 843.45 |
| 2010-03-19 | 832.48 |
| 2010-03-18 | 854.42 |
| 2010-03-17 | 810.53 |
| 2010-03-16 | 810.53 |
| 2010-03-15 | 788.59 |
| 2010-03-12 | 810.53 |
| 2010-03-11 | 810.53 |
| 2010-03-10 | 854.42 |
| 2010-03-09 | 865.39 |
| 2010-03-08 | 887.33 |
| 2010-03-05 | 865.39 |
| 2010-03-04 | 854.42 |
| 2010-03-03 | 887.33 |
| 2010-03-02 | 865.39 |
| 2010-03-01 | 909.27 |
| 2010-02-26 | 887.33 |
| 2010-02-25 | 909.27 |
| 2010-02-24 | 920.24 |
| 2010-02-23 | 931.21 |
| 2010-02-22 | 1,018.97 |
| 2010-02-19 | 1,062.85 |
| 2010-02-18 | 975.09 |
| 2010-02-17 | 1,051.88 |
| 2010-02-12 | 1,029.94 |
| 2010-02-11 | 909.27 |
| 2010-02-10 | 1,029.94 |
| 2010-02-09 | 1,029.94 |
| 2010-02-08 | 1,008.00 |
| 2010-02-05 | 1,051.88 |
| 2010-02-04 | 1,106.73 |
| 2010-02-03 | 1,073.82 |
| 2010-02-02 | 1,040.91 |
| 2010-02-01 | 1,084.79 |
| 2010-01-29 | 1,249.35 |
| 2010-01-28 | 986.06 |
| 2010-01-27 | 986.06 |
| 2010-01-26 | 931.21 |
| 2010-01-25 | 964.12 |
| 2010-01-22 | 887.33 |
| 2010-01-21 | 843.45 |
| 2010-01-20 | 942.18 |
| 2010-01-19 | 887.33 |
| 2010-01-18 | 722.77 |
| 2010-01-15 | 755.68 |
| 2010-01-14 | 744.71 |
| 2010-01-13 | 744.71 |
| 2010-01-12 | 766.65 |
| 2010-01-11 | 744.71 |
| 2010-01-08 | 766.65 |
| 2010-01-07 | 744.71 |
| 2010-01-06 | 766.65 |
| 2010-01-05 | 766.65 |
| 2010-01-04 | 777.62 |
| 2009-12-31 | 755.68 |
| 2009-12-30 | 744.71 |
| 2009-12-29 | 788.59 |
| 2009-12-28 | 766.65 |
| 2009-12-24 | 744.71 |
| 2009-12-23 | 722.77 |
| 2009-12-22 | 678.89 |
| 2009-12-21 | 733.74 |
| 2009-12-18 | 667.92 |
| 2009-12-17 | 722.77 |
| 2009-12-16 | 766.65 |
| 2009-12-15 | 810.53 |
| 2009-12-14 | 854.42 |
| 2009-12-11 | 1,161.58 |
| 2009-12-10 | 1,633.31 |
| 2009-12-09 | 1,753.98 |
| 2009-12-08 | 1,633.31 |
| 2009-12-07 | 1,402.93 |
| 2009-12-04 | 1,348.08 |
| 2009-12-03 | 1,424.87 |
| 2009-12-02 | 1,402.93 |
| 2009-12-01 | 1,391.96 |
| 2009-11-30 | 1,337.11 |
| 2009-11-27 | 1,326.14 |
| 2009-11-26 | 1,337.11 |
| 2009-11-25 | 1,380.99 |
| 2009-11-24 | 1,282.26 |
| 2009-11-23 | 1,249.35 |
| 2009-11-20 | 1,216.44 |
| 2009-11-19 | 1,128.67 |
| 2009-11-18 | 1,161.58 |
| 2009-11-17 | 1,172.55 |
| 2009-11-16 | 1,161.58 |
| 2009-11-13 | 1,106.73 |
| 2009-11-12 | 1,139.64 |
| 2009-11-11 | 1,106.73 |
| 2009-11-10 | 1,216.44 |
| 2009-11-09 | 1,348.08 |
| 2009-11-06 | 1,326.14 |
| 2009-11-05 | 1,326.14 |
| 2009-11-04 | 1,216.44 |
| 2009-11-03 | 1,227.41 |
| 2009-11-02 | 1,172.55 |
| 2009-10-30 | 1,139.64 |
| 2009-10-29 | 1,161.58 |
| 2009-10-28 | 997.03 |
| 2009-10-27 | 1,073.82 |
| 2009-10-23 | 942.18 |
| 2009-10-22 | 700.83 |
| 2009-10-21 | 591.13 |
| 2009-10-20 | 558.22 |
| 2009-10-19 | 536.28 |
| 2009-10-16 | 558.22 |
| 2009-10-15 | 536.28 |
| 2009-10-14 | 536.28 |
| 2009-10-13 | 547.25 |
| 2009-10-12 | 547.25 |
| 2009-10-09 | 536.28 |
| 2009-10-08 | 514.34 |
| 2009-10-07 | 536.28 |
| 2009-10-06 | 525.31 |
| 2009-10-05 | 536.28 |
| 2009-10-02 | 558.22 |
| 2009-09-30 | 591.13 |
| 2009-09-29 | 613.07 |
| 2009-09-28 | 645.98 |
| 2009-09-25 | 602.10 |
| 2009-09-24 | 536.28 |
| 2009-09-23 | 492.40 |
| 2009-09-22 | 492.40 |
| 2009-09-21 | 492.40 |
| 2009-09-18 | 492.40 |
| 2009-09-17 | 525.31 |
| 2009-09-16 | 525.31 |
| 2009-09-15 | 525.31 |
| 2009-09-14 | 536.28 |
| 2009-09-11 | 558.22 |
| 2009-09-10 | 558.22 |
| 2009-09-09 | 558.22 |
| 2009-09-08 | 602.10 |
| 2009-09-07 | 580.16 |
| 2009-09-04 | 569.19 |
| 2009-09-03 | 591.13 |
| 2009-09-02 | 531.68 |
| 2009-09-01 | 553.97 |
| 2009-08-31 | 516.81 |
| 2009-08-28 | 539.11 |
| 2009-08-27 | 553.97 |
| 2009-08-26 | 568.83 |
| 2009-08-25 | 568.83 |
| 2009-08-24 | 568.83 |
| 2009-08-21 | 494.52 |
| 2009-08-20 | 479.66 |
| 2009-08-19 | 472.22 |
| 2009-08-18 | 479.66 |
| 2009-08-17 | 494.52 |
| 2009-08-14 | 494.52 |
| 2009-08-13 | 487.09 |
| 2009-08-12 | 487.09 |
| 2009-08-11 | 487.09 |
| 2009-08-10 | 487.09 |
| 2009-08-07 | 479.66 |
| 2009-08-06 | 501.95 |
| 2009-08-05 | 479.66 |
| 2009-08-04 | 479.66 |
| 2009-08-03 | 494.52 |
| 2009-07-31 | 487.09 |
| 2009-07-30 | 472.22 |
| 2009-07-29 | 494.52 |
| 2009-07-28 | 494.52 |
| 2009-07-27 | 524.25 |
| 2009-07-24 | 390.48 |
| 2009-07-23 | 390.48 |
| 2009-07-22 | 390.48 |
| 2009-07-21 | 412.77 |
| 2009-07-20 | 427.64 |
| 2009-07-17 | 412.77 |
| 2009-07-16 | 397.91 |
| 2009-07-15 | 331.03 |
| 2009-07-14 | 331.03 |
| 2009-07-13 | 353.32 |
| 2009-07-10 | 338.46 |
| 2009-07-09 | 368.18 |
| 2009-07-08 | 360.75 |
| 2009-07-07 | 345.89 |
| 2009-07-06 | 331.03 |
| 2009-07-03 | 301.30 |
| 2009-07-02 | 293.87 |
| 2009-06-30 | 345.89 |
| 2009-06-29 | 331.03 |
| 2009-06-26 | 301.30 |
| 2009-06-25 | 301.30 |
| 2009-06-24 | 286.44 |
| 2009-06-23 | 286.44 |
| 2009-06-22 | 245.56 |
| 2009-06-19 | 279.01 |
| 2009-06-18 | 264.14 |
| 2009-06-17 | 253.00 |
| 2009-06-16 | 256.71 |
| 2009-06-15 | 256.71 |
| 2009-06-12 | 256.71 |
| 2009-06-11 | 249.28 |
| 2009-06-10 | 264.14 |
| 2009-06-09 | 264.14 |
| 2009-06-08 | 286.44 |
| 2009-06-05 | 264.14 |
| 2009-06-04 | 253.00 |
| 2009-06-03 | 256.71 |
| 2009-06-02 | 256.71 |
| 2009-06-01 | 249.28 |
| 2009-05-29 | 234.42 |
| 2009-05-27 | 226.99 |
| 2009-05-26 | 197.26 |
| 2009-05-25 | 215.84 |
| 2009-05-22 | 226.99 |
| 2009-05-21 | 226.99 |
| 2009-05-20 | 186.11 |
| 2009-05-19 | 148.95 |
| 2009-05-18 | 141.52 |
| 2009-05-15 | 145.24 |
| 2009-05-14 | 137.81 |
| 2009-05-13 | 137.81 |
| 2009-05-12 | 126.66 |
| 2009-05-11 | 126.66 |
| 2009-05-08 | 134.09 |
| 2009-05-07 | 148.95 |
| 2009-05-06 | 171.25 |
| 2009-05-05 | 167.53 |
| 2009-05-04 | 160.10 |
| 2009-04-30 | 160.10 |
| 2009-04-29 | 148.95 |
| 2009-04-28 | 148.95 |
| 2009-04-27 | 156.39 |
| 2009-04-24 | 156.39 |
| 2009-04-23 | 156.39 |
| 2009-04-22 | 156.39 |
| 2009-04-21 | 156.39 |
| 2009-04-20 | 152.67 |
| 2009-04-17 | 160.10 |
| 2009-04-16 | 160.10 |
| 2009-04-15 | 137.81 |
| 2009-04-14 | 137.81 |
| 2009-04-09 | 137.81 |
| 2009-04-08 | 137.81 |
| 2009-04-07 | 137.81 |
| 2009-04-06 | 137.81 |
| 2009-04-03 | 137.81 |
| 2009-04-02 | 137.81 |
| 2009-04-01 | 137.81 |
| 2009-03-31 | 137.81 |
| 2009-03-30 | 137.81 |
| 2009-03-27 | 137.81 |
| 2009-03-26 | 137.81 |
| 2009-03-25 | 137.81 |
| 2009-03-24 | 137.81 |
| 2009-03-23 | 160.10 |
| 2009-03-20 | 145.24 |
| 2009-03-19 | 137.81 |
| 2009-03-18 | 134.09 |
| 2009-03-17 | 137.81 |
| 2009-03-16 | 145.24 |
| 2009-03-13 | 145.24 |
| 2009-03-12 | 145.24 |
| 2009-03-11 | 145.24 |
| 2009-03-10 | 145.24 |
| 2009-03-09 | 145.24 |
| 2009-03-06 | 174.97 |
| 2009-03-05 | 174.97 |
| 2009-03-04 | 174.97 |
| 2009-03-03 | 174.97 |
| 2009-03-02 | 174.97 |
| 2009-02-27 | 174.97 |
| 2009-02-26 | 197.26 |
| 2009-02-25 | 197.26 |
| 2009-02-24 | 197.26 |
| 2009-02-23 | 197.26 |
| 2009-02-20 | 197.26 |
| 2009-02-19 | 253.00 |
| 2009-02-18 | 253.00 |
| 2009-02-17 | 253.00 |
| 2009-02-16 | 253.00 |
| 2009-02-13 | 253.00 |
| 2009-02-12 | 253.00 |
| 2009-02-11 | 253.00 |
| 2009-02-10 | 253.00 |
| 2009-02-09 | 253.00 |
| 2009-02-06 | 253.00 |
| 2009-02-05 | 253.00 |
| 2009-02-04 | 253.00 |
| 2009-02-03 | 253.00 |
| 2009-02-02 | 253.00 |
| 2009-01-30 | 253.00 |
| 2009-01-29 | 253.00 |
| 2009-01-23 | 253.00 |
| 2009-01-22 | 253.00 |
| 2009-01-21 | 253.00 |
| 2009-01-20 | 253.00 |
| 2009-01-19 | 253.00 |
| 2009-01-16 | 253.00 |
| 2009-01-15 | 253.00 |
| 2009-01-14 | 253.00 |
| 2009-01-13 | 256.71 |
| 2009-01-12 | 256.71 |
| 2009-01-09 | 256.71 |
| 2009-01-08 | 256.71 |
| 2009-01-07 | 271.57 |
| 2009-01-06 | 271.57 |
| 2009-01-05 | 271.57 |
| 2009-01-02 | 212.12 |
| 2008-12-31 | 212.12 |
| 2008-12-30 | 212.12 |
| 2008-12-29 | 212.12 |
| 2008-12-24 | 212.12 |
| 2008-12-23 | 212.12 |
| 2008-12-22 | 212.12 |
| 2008-12-19 | 212.12 |
| 2008-12-18 | 212.12 |
| 2008-12-17 | 212.12 |
| 2008-12-16 | 234.42 |
| 2008-12-15 | 234.42 |
| 2008-12-12 | 234.42 |
| 2008-12-11 | 234.42 |
| 2008-12-10 | 234.42 |
| 2008-12-09 | 219.55 |
| 2008-12-08 | 219.55 |
| 2008-12-05 | 219.55 |
| 2008-12-04 | 219.55 |
| 2008-12-03 | 219.55 |
| 2008-12-02 | 226.99 |
| 2008-12-01 | 234.42 |
| 2008-11-28 | 234.42 |
| 2008-11-27 | 234.42 |
| 2008-11-26 | 234.42 |
| 2008-11-25 | 234.42 |
| 2008-11-24 | 234.42 |
| 2008-11-21 | 234.42 |
| 2008-11-20 | 234.42 |
| 2008-11-19 | 234.42 |
| 2008-11-18 | 234.42 |
| 2008-11-17 | 234.42 |
| 2008-11-14 | 249.28 |
| 2008-11-13 | 256.71 |
| 2008-11-12 | 256.71 |
| 2008-11-11 | 256.71 |
| 2008-11-10 | 256.71 |
| 2008-11-07 | 256.71 |
| 2008-11-06 | 256.71 |
| 2008-11-05 | 256.71 |
| 2008-11-04 | 256.71 |
| 2008-11-03 | 256.71 |
| 2008-10-31 | 256.71 |
| 2008-10-30 | 256.71 |
| 2008-10-29 | 234.42 |
| 2008-10-28 | 234.42 |
| 2008-10-27 | 234.42 |
| 2008-10-24 | 234.42 |
| 2008-10-23 | 241.85 |
| 2008-10-22 | 256.71 |
| 2008-10-21 | 256.71 |
| 2008-10-20 | 256.71 |
| 2008-10-17 | 256.71 |
| 2008-10-16 | 271.57 |
| 2008-10-15 | 271.57 |
| 2008-10-14 | 271.57 |
| 2008-10-13 | 271.57 |
| 2008-10-10 | 271.57 |
| 2008-10-09 | 271.57 |
| 2008-10-08 | 271.57 |
| 2008-10-06 | 271.57 |
| 2008-10-03 | 308.73 |
| 2008-10-02 | 308.73 |
| 2008-09-30 | 331.03 |
| 2008-09-29 | 331.03 |
| 2008-09-26 | 331.03 |
| 2008-09-25 | 331.03 |
| 2008-09-24 | 331.03 |
| 2008-09-23 | 331.03 |
| 2008-09-22 | 331.03 |
| 2008-09-19 | 331.03 |
| 2008-09-18 | 338.46 |
| 2008-09-17 | 338.46 |
| 2008-09-16 | 345.89 |
| 2008-09-12 | 345.89 |
| 2008-09-11 | 345.89 |
| 2008-09-10 | 345.89 |
| 2008-09-09 | 345.89 |
| 2008-09-08 | 345.89 |
| 2008-09-05 | 345.89 |
| 2008-09-04 | 360.75 |
| 2008-09-03 | 360.75 |
| 2008-09-02 | 345.89 |
| 2008-09-01 | 345.89 |
| 2008-08-29 | 345.89 |
| 2008-08-28 | 345.89 |
| 2008-08-27 | 338.46 |
| 2008-08-26 | 338.46 |
| 2008-08-25 | 338.46 |
| 2008-08-21 | 338.46 |
| 2008-08-20 | 338.46 |
| 2008-08-19 | 338.46 |
| 2008-08-18 | 338.46 |
| 2008-08-15 | 338.46 |
| 2008-08-14 | 338.46 |
| 2008-08-13 | 338.46 |
| 2008-08-12 | 368.18 |
| 2008-08-11 | 420.20 |
| 2008-08-08 | 420.20 |
| 2008-08-07 | 420.20 |
| 2008-08-05 | 420.20 |
| 2008-08-04 | 420.20 |
| 2008-08-01 | 420.20 |
| 2008-07-31 | 420.20 |
| 2008-07-30 | 420.20 |
| 2008-07-29 | 420.20 |
| 2008-07-28 | 427.64 |
| 2008-07-25 | 427.64 |
| 2008-07-24 | 427.64 |
| 2008-07-23 | 427.64 |
| 2008-07-22 | 464.79 |
| 2008-07-21 | 464.79 |
| 2008-07-18 | 464.79 |
| 2008-07-17 | 464.79 |
| 2008-07-16 | 464.79 |
| 2008-07-15 | 464.79 |
| 2008-07-14 | 464.79 |
| 2008-07-11 | 464.79 |
| 2008-07-10 | 464.79 |
| 2008-07-09 | 464.79 |
| 2008-07-08 | 464.79 |
| 2008-07-07 | 464.79 |
| 2008-07-04 | 464.79 |
| 2008-07-03 | 464.79 |
| 2008-07-02 | 464.79 |
| 2008-06-30 | 464.79 |
| 2008-06-27 | 464.79 |
| 2008-06-26 | 464.79 |
| 2008-06-25 | 464.79 |
| 2008-06-24 | 464.79 |
| 2008-06-23 | 464.79 |
| 2008-06-20 | 472.22 |
| 2008-06-19 | 472.22 |
| 2008-06-18 | 472.22 |
| 2008-06-17 | 457.36 |
| 2008-06-16 | 457.36 |
| 2008-06-13 | 435.07 |
| 2008-06-12 | 420.20 |
| 2008-06-11 | 494.52 |
| 2008-06-10 | 494.52 |
| 2008-06-06 | 524.25 |
| 2008-06-05 | 524.25 |
| 2008-06-04 | 524.25 |
| 2008-06-03 | 524.25 |
| 2008-06-02 | 524.25 |
| 2008-05-30 | 524.25 |
| 2008-05-29 | 524.25 |
| 2008-05-28 | 464.79 |
| 2008-05-27 | 464.79 |
| 2008-05-26 | 464.79 |
| 2008-05-23 | 464.79 |
| 2008-05-22 | 516.81 |
| 2008-05-21 | 516.81 |
| 2008-05-20 | 479.66 |
| 2008-05-19 | 516.81 |
| 2008-05-16 | 516.81 |
| 2008-05-15 | 516.81 |
| 2008-05-14 | 516.81 |
| 2008-05-13 | 516.81 |
| 2008-05-09 | 516.81 |
| 2008-05-08 | 516.81 |
| 2008-05-07 | 479.66 |
| 2008-05-06 | 479.66 |
| 2008-05-05 | 464.79 |
| 2008-05-02 | 494.52 |
| 2008-04-30 | 494.52 |
| 2008-04-29 | 464.79 |
| 2008-04-28 | 464.79 |
| 2008-04-25 | 464.79 |
| 2008-04-24 | 494.52 |
| 2008-04-23 | 531.68 |
| 2008-04-22 | 472.22 |
| 2008-04-21 | 494.52 |
| 2008-04-18 | 553.97 |
| 2008-04-17 | 553.97 |
| 2008-04-16 | 553.97 |
| 2008-04-15 | 553.97 |
| 2008-04-14 | 553.97 |
| 2008-04-11 | 494.52 |
| 2008-04-10 | 494.52 |
| 2008-04-09 | 435.07 |
| 2008-04-08 | 435.07 |
| 2008-04-07 | 435.07 |
| 2008-04-03 | 435.07 |
| 2008-04-02 | 435.07 |
| 2008-04-01 | 435.07 |
| 2008-03-31 | 494.52 |
| 2008-03-28 | 494.52 |
| 2008-03-27 | 457.36 |
| 2008-03-26 | 427.64 |
| 2008-03-25 | 420.20 |
| 2008-03-20 | 427.64 |
| 2008-03-19 | 420.20 |
| 2008-03-18 | 420.20 |
| 2008-03-17 | 427.64 |
| 2008-03-14 | 435.07 |
| 2008-03-13 | 479.66 |
| 2008-03-12 | 479.66 |
| 2008-03-11 | 524.25 |
| 2008-03-10 | 531.68 |
| 2008-03-07 | 539.11 |
| 2008-03-06 | 539.11 |
| 2008-03-05 | 546.54 |
| 2008-03-04 | 546.54 |
| 2008-03-03 | 546.54 |
| 2008-02-29 | 546.54 |
| 2008-02-28 | 546.54 |
| 2008-02-27 | 546.54 |
| 2008-02-26 | 546.54 |
| 2008-02-25 | 553.97 |
| 2008-02-22 | 539.11 |
| 2008-02-21 | 501.95 |
| 2008-02-20 | 501.95 |
| 2008-02-19 | 501.95 |
| 2008-02-18 | 501.95 |
| 2008-02-15 | 501.95 |
| 2008-02-14 | 501.95 |
| 2008-02-13 | 501.95 |
| 2008-02-12 | 501.95 |
| 2008-02-11 | 487.09 |
| 2008-02-06 | 487.09 |
| 2008-02-05 | 487.09 |
| 2008-02-04 | 487.09 |
| 2008-02-01 | 487.09 |
| 2008-01-31 | 487.09 |
| 2008-01-30 | 487.09 |
| 2008-01-29 | 487.09 |
| 2008-01-28 | 487.09 |
| 2008-01-25 | 487.09 |
| 2008-01-24 | 561.40 |
| 2008-01-23 | 553.97 |
| 2008-01-22 | 568.83 |
| 2008-01-21 | 427.64 |
| 2008-01-18 | 435.07 |
| 2008-01-17 | 442.50 |
| 2008-01-16 | 442.50 |
| 2008-01-15 | 442.50 |
| 2008-01-14 | 487.09 |
| 2008-01-11 | 487.09 |
| 2008-01-10 | 487.09 |
| 2008-01-09 | 487.09 |
| 2008-01-08 | 509.38 |
| 2008-01-07 | 457.36 |
| 2008-01-04 | 479.66 |
| 2008-01-03 | 479.66 |
| 2008-01-02 | 494.52 |
| 2007-12-31 | 494.52 |
| 2007-12-28 | 479.66 |
| 2007-12-27 | 487.09 |
| 2007-12-24 | 472.22 |
| 2007-12-21 | 568.83 |
| 2007-12-20 | 568.83 |
| 2007-12-19 | 568.83 |
| 2007-12-18 | 568.83 |
| 2007-12-17 | 583.70 |
| 2007-12-14 | 635.72 |
| 2007-12-13 | 568.83 |
| 2007-12-12 | 561.40 |
| 2007-12-11 | 553.97 |
| 2007-12-10 | 546.54 |
| 2007-12-07 | 539.11 |
| 2007-12-06 | 524.25 |
| 2007-12-05 | 509.38 |
| 2007-12-04 | 531.68 |
| 2007-12-03 | 531.68 |
| 2007-11-30 | 531.68 |
| 2007-11-29 | 531.68 |
| 2007-11-28 | 539.11 |
| 2007-11-27 | 501.95 |
| 2007-11-26 | 516.81 |
| 2007-11-23 | 516.81 |
| 2007-11-22 | 494.52 |
| 2007-11-21 | 509.38 |
| 2007-11-20 | 509.38 |
| 2007-11-19 | 501.95 |
| 2007-11-16 | 539.11 |
| 2007-11-15 | 516.81 |
| 2007-11-14 | 509.38 |
| 2007-11-13 | 516.81 |
| 2007-11-12 | 509.38 |
| 2007-11-09 | 568.83 |
| 2007-11-08 | 494.52 |
| 2007-11-07 | 509.38 |
| 2007-11-06 | 509.38 |
| 2007-11-05 | 509.38 |
| 2007-11-02 | 509.38 |
| 2007-11-01 | 509.38 |
| 2007-10-31 | 509.38 |
| 2007-10-30 | 516.81 |
| 2007-10-29 | 516.81 |
| 2007-10-26 | 516.81 |
| 2007-10-25 | 516.81 |
| 2007-10-24 | 524.25 |
| 2007-10-23 | 524.25 |
| 2007-10-22 | 524.25 |
| 2007-10-18 | 524.25 |
| 2007-10-17 | 531.68 |
| 2007-10-16 | 531.68 |
| 2007-10-15 | 516.81 |
| 2007-10-12 | 524.25 |
| 2007-10-11 | 539.11 |
| 2007-10-10 | 546.54 |
| 2007-10-09 | 546.54 |
| 2007-10-08 | 546.54 |
| 2007-10-05 | 516.81 |
| 2007-10-04 | 516.81 |
| 2007-10-03 | 524.25 |
| 2007-10-02 | 531.68 |
| 2007-09-28 | 531.68 |
| 2007-09-27 | 539.11 |
| 2007-09-25 | 524.25 |
| 2007-09-24 | 531.68 |
| 2007-09-21 | 531.68 |
| 2007-09-20 | 524.25 |
| 2007-09-19 | 524.25 |
| 2007-09-18 | 531.68 |
| 2007-09-17 | 531.68 |
| 2007-09-14 | 524.25 |
| 2007-09-13 | 531.68 |
| 2007-09-12 | 531.68 |
| 2007-09-11 | 531.68 |
| 2007-09-10 | 509.38 |
| 2007-09-07 | 501.95 |
| 2007-09-06 | 494.52 |
| 2007-09-05 | 494.52 |
| 2007-09-04 | 494.52 |
| 2007-09-03 | 509.38 |
| 2007-08-31 | 509.38 |
| 2007-08-30 | 524.25 |
| 2007-08-29 | 561.40 |
| 2007-08-28 | 494.52 |
| 2007-08-27 | 561.40 |
| 2007-08-24 | 516.81 |
| 2007-08-23 | 516.81 |
| 2007-08-22 | 516.81 |
| 2007-08-21 | 473.78 |
| 2007-08-20 | 473.78 |
| 2007-08-17 | 437.92 |
| 2007-08-16 | 516.81 |
| 2007-08-15 | 523.99 |
| 2007-08-14 | 531.16 |
| 2007-08-13 | 545.50 |
| 2007-08-10 | 531.16 |
| 2007-08-09 | 531.16 |
| 2007-08-08 | 531.16 |
| 2007-08-07 | 531.16 |
| 2007-08-06 | 545.50 |
| 2007-08-03 | 545.50 |
| 2007-08-02 | 559.85 |
| 2007-08-01 | 595.71 |
| 2007-07-31 | 602.88 |
| 2007-07-30 | 602.88 |
| 2007-07-27 | 624.40 |
| 2007-07-26 | 495.30 |
| 2007-07-25 | 523.99 |
| 2007-07-24 | 516.81 |
| 2007-07-23 | 516.81 |
| 2007-07-20 | 495.30 |
| 2007-07-19 | 473.78 |
| 2007-07-18 | 466.61 |
| 2007-07-17 | 509.64 |
| 2007-07-16 | 473.78 |
| 2007-07-13 | 473.78 |
| 2007-07-12 | 473.78 |
| 2007-07-11 | 473.78 |
| 2007-07-10 | 466.61 |
| 2007-07-09 | 473.78 |
| 2007-07-06 | 445.09 |
| 2007-07-05 | 459.44 |
| 2007-07-04 | 452.26 |
| 2007-07-03 | 445.09 |
| 2007-06-29 | 445.09 |
| 2007-06-28 | 445.09 |
| 2007-06-27 | 445.09 |
| 2007-06-26 | 459.44 |
| 2007-06-25 | 466.61 |
| 2007-06-22 | 452.26 |
| 2007-06-21 | 459.44 |
| 2007-06-20 | 466.61 |
| 2007-06-18 | 452.26 |
| 2007-06-15 | 488.12 |
| 2007-06-14 | 509.64 |
| 2007-06-13 | 538.33 |
| 2007-06-12 | 545.50 |
| 2007-06-11 | 523.99 |
| 2007-06-08 | 473.78 |
| 2007-06-07 | 473.78 |
| 2007-06-06 | 495.30 |
| 2007-06-05 | 488.12 |
| 2007-06-04 | 445.09 |
| 2007-06-01 | 445.09 |
| 2007-05-31 | 437.92 |
| 2007-05-30 | 409.23 |
| 2007-05-29 | 409.23 |
| 2007-05-28 | 423.57 |
| 2007-05-25 | 416.40 |
| 2007-05-23 | 416.40 |
| 2007-05-22 | 416.40 |
| 2007-05-21 | 402.06 |
| 2007-05-18 | 409.23 |
| 2007-05-17 | 409.23 |
| 2007-05-16 | 409.23 |
| 2007-05-15 | 402.06 |
| 2007-05-14 | 402.06 |
| 2007-05-11 | 416.40 |
| 2007-05-10 | 416.40 |
| 2007-05-09 | 416.40 |
| 2007-05-08 | 416.40 |
| 2007-05-07 | 409.23 |
| 2007-05-04 | 452.26 |
| 2007-05-03 | 409.23 |
| 2007-05-02 | 394.89 |
| 2007-04-30 | 459.44 |
| 2007-04-27 | 445.09 |
| 2007-04-26 | 445.09 |
| 2007-04-25 | 402.06 |
| 2007-04-24 | 423.57 |
| 2007-04-23 | 387.71 |
| 2007-04-20 | 366.20 |
| 2007-04-19 | 394.89 |
| 2007-04-18 | 394.89 |
| 2007-04-17 | 351.85 |
| 2007-04-16 | 366.20 |
| 2007-04-13 | 366.20 |
| 2007-04-12 | 387.71 |
| 2007-04-11 | 373.37 |
| 2007-04-10 | 373.37 |
| 2007-04-04 | 394.89 |
| 2007-04-03 | 394.89 |
| 2007-04-02 | 387.71 |
| 2007-03-30 | 366.20 |
| 2007-03-29 | 366.20 |
| 2007-03-28 | 387.71 |
| 2007-03-27 | 387.71 |
| 2007-03-26 | 387.71 |
| 2007-03-23 | 387.71 |
| 2007-03-22 | 380.54 |
| 2007-03-21 | 380.54 |
| 2007-03-20 | 380.54 |
| 2007-03-19 | 380.54 |
| 2007-03-16 | 380.54 |
| 2007-03-15 | 351.85 |
| 2007-03-14 | 351.85 |
| 2007-03-13 | 351.85 |
| 2007-03-12 | 380.54 |
| 2007-03-09 | 380.54 |
| 2007-03-08 | 387.71 |
| 2007-03-07 | 387.71 |
| 2007-03-06 | 387.71 |
| 2007-03-05 | 366.20 |
| 2007-03-02 | 366.20 |
| 2007-03-01 | 359.02 |
| 2007-02-28 | 387.71 |
| 2007-02-27 | 402.06 |
| 2007-02-26 | 387.71 |
| 2007-02-23 | 373.37 |
| 2007-02-22 | 373.37 |
| 2007-02-21 | 359.02 |
| 2007-02-16 | 351.85 |
| 2007-02-15 | 344.68 |
| 2007-02-14 | 351.85 |
| 2007-02-13 | 351.85 |
| 2007-02-12 | 351.85 |
| 2007-02-09 | 351.85 |
| 2007-02-08 | 359.02 |
| 2007-02-07 | 351.85 |
| 2007-02-06 | 351.85 |
| 2007-02-05 | 366.20 |
| 2007-02-02 | 337.51 |
| 2007-02-01 | 351.85 |
| 2007-01-31 | 351.85 |
| 2007-01-30 | 351.85 |
| 2007-01-29 | 351.85 |
| 2007-01-26 | 344.68 |
| 2007-01-25 | 344.68 |
| 2007-01-24 | 359.02 |
| 2007-01-23 | 359.02 |
| 2007-01-22 | 359.02 |
| 2007-01-19 | 359.02 |
| 2007-01-18 | 330.34 |
| 2007-01-17 | 337.51 |
| 2007-01-16 | 337.51 |
| 2007-01-15 | 337.51 |
| 2007-01-12 | 330.34 |
| 2007-01-11 | 337.51 |
| 2007-01-10 | 337.51 |
| 2007-01-09 | 330.34 |
| 2007-01-08 | 351.85 |
| 2007-01-05 | 351.85 |
| 2007-01-04 | 337.73 |
| 2007-01-03 | 337.73 |
| 2007-01-02 | 337.73 |
| 2006-12-29 | 330.67 |
| 2006-12-28 | 323.61 |
| 2006-12-27 | 316.55 |
| 2006-12-22 | 323.61 |
| 2006-12-21 | 302.43 |
| 2006-12-20 | 302.43 |
| 2006-12-19 | 309.49 |
| 2006-12-18 | 309.49 |
| 2006-12-15 | 309.49 |
| 2006-12-14 | 323.61 |
| 2006-12-13 | 330.67 |
| 2006-12-12 | 330.67 |
| 2006-12-11 | 323.61 |
| 2006-12-08 | 323.61 |
| 2006-12-07 | 323.61 |
| 2006-12-06 | 309.49 |
| 2006-12-05 | 323.61 |
| 2006-12-04 | 302.43 |
| 2006-12-01 | 302.43 |
| 2006-11-30 | 302.43 |
| 2006-11-29 | 302.43 |
| 2006-11-28 | 295.37 |
| 2006-11-27 | 302.43 |
| 2006-11-24 | 302.43 |
| 2006-11-23 | 316.55 |
| 2006-11-22 | 316.55 |
| 2006-11-21 | 302.43 |
| 2006-11-20 | 302.43 |
| 2006-11-17 | 295.37 |
| 2006-11-16 | 302.43 |
| 2006-11-15 | 295.37 |
| 2006-11-14 | 295.37 |
| 2006-11-13 | 309.49 |
| 2006-11-10 | 302.43 |
| 2006-11-09 | 302.43 |
| 2006-11-08 | 302.43 |
| 2006-11-07 | 302.43 |
| 2006-11-06 | 309.49 |
| 2006-11-03 | 309.49 |
| 2006-11-02 | 316.55 |
| 2006-11-01 | 316.55 |
| 2006-10-31 | 309.49 |
| 2006-10-27 | 302.43 |
| 2006-10-26 | 323.61 |
| 2006-10-25 | 316.55 |
| 2006-10-24 | 309.49 |
| 2006-10-23 | 309.49 |
| 2006-10-20 | 309.49 |
| 2006-10-19 | 309.49 |
| 2006-10-18 | 309.49 |
| 2006-10-17 | 316.55 |
| 2006-10-16 | 316.55 |
| 2006-10-13 | 316.55 |
| 2006-10-12 | 323.61 |
| 2006-10-11 | 323.61 |
| 2006-10-10 | 323.61 |
| 2006-10-09 | 323.61 |
| 2006-10-06 | 323.61 |
| 2006-10-05 | 309.49 |
| 2006-10-04 | 309.49 |
| 2006-10-03 | 309.49 |
| 2006-09-29 | 323.61 |
| 2006-09-28 | 323.61 |
| 2006-09-27 | 323.61 |
| 2006-09-26 | 323.61 |
| 2006-09-25 | 323.61 |
| 2006-09-22 | 323.61 |
| 2006-09-21 | 323.61 |
| 2006-09-20 | 337.73 |
| 2006-09-19 | 330.67 |
| 2006-09-18 | 337.73 |
| 2006-09-15 | 337.73 |
| 2006-09-14 | 337.73 |
| 2006-09-13 | 337.73 |
| 2006-09-12 | 337.73 |
| 2006-09-11 | 337.73 |
| 2006-09-08 | 337.73 |
| 2006-09-07 | 344.79 |
| 2006-09-06 | 344.79 |
| 2006-09-05 | 351.85 |
| 2006-09-04 | 344.79 |
| 2006-09-01 | 358.91 |
| 2006-08-31 | 344.79 |
| 2006-08-30 | 344.79 |
| 2006-08-29 | 344.79 |
| 2006-08-28 | 344.79 |
| 2006-08-25 | 344.79 |
| 2006-08-24 | 358.91 |
| 2006-08-23 | 358.91 |
| 2006-08-22 | 365.97 |
| 2006-08-21 | 344.79 |
| 2006-08-18 | 351.85 |
| 2006-08-17 | 344.79 |
| 2006-08-16 | 344.79 |
| 2006-08-15 | 344.79 |
| 2006-08-14 | 344.79 |
| 2006-08-11 | 330.67 |
| 2006-08-10 | 323.61 |
| 2006-08-09 | 323.61 |
| 2006-08-08 | 323.61 |
| 2006-08-07 | 323.61 |
| 2006-08-04 | 330.34 |
| 2006-08-03 | 323.61 |
| 2006-08-02 | 323.61 |
| 2006-08-01 | 323.61 |
| 2006-07-31 | 323.61 |
| 2006-07-28 | 323.61 |
| 2006-07-27 | 323.61 |
| 2006-07-26 | 316.89 |
| 2006-07-25 | 316.89 |
| 2006-07-24 | 316.89 |
| 2006-07-21 | 316.89 |
| 2006-07-20 | 310.16 |
| 2006-07-19 | 310.16 |
| 2006-07-18 | 296.72 |
| 2006-07-17 | 289.99 |
| 2006-07-14 | 289.99 |
| 2006-07-13 | 323.61 |
| 2006-07-12 | 323.61 |
| 2006-07-11 | 323.61 |
| 2006-07-10 | 316.89 |
| 2006-07-07 | 310.16 |
| 2006-07-06 | 316.89 |
| 2006-07-05 | 316.89 |
| 2006-07-04 | 316.89 |
| 2006-07-03 | 316.89 |
| 2006-06-30 | 316.89 |
| 2006-06-29 | 330.34 |
| 2006-06-28 | 330.34 |
| 2006-06-27 | 323.61 |
| 2006-06-26 | 323.61 |
| 2006-06-23 | 310.16 |
| 2006-06-22 | 283.27 |
| 2006-06-21 | 289.99 |
| 2006-06-20 | 289.99 |
| 2006-06-19 | 289.99 |
| 2006-06-16 | 269.82 |
| 2006-06-15 | 263.10 |
| 2006-06-14 | 269.82 |
| 2006-06-13 | 263.10 |
| 2006-06-12 | 276.54 |
| 2006-06-09 | 269.82 |
| 2006-06-08 | 263.10 |
| 2006-06-07 | 276.54 |
| 2006-06-06 | 276.54 |
| 2006-06-05 | 276.54 |
| 2006-06-02 | 276.54 |
| 2006-06-01 | 269.82 |
| 2006-05-30 | 276.54 |
| 2006-05-29 | 283.27 |
| 2006-05-26 | 283.27 |
| 2006-05-25 | 283.27 |
| 2006-05-24 | 276.54 |
| 2006-05-23 | 276.54 |
| 2006-05-22 | 283.27 |
| 2006-05-19 | 283.27 |
| 2006-05-18 | 283.27 |
| 2006-05-17 | 283.27 |
| 2006-05-16 | 289.99 |
| 2006-05-15 | 283.27 |
| 2006-05-12 | 296.72 |
| 2006-05-11 | 289.99 |
| 2006-05-10 | 289.99 |
| 2006-05-09 | 283.27 |
| 2006-05-08 | 276.54 |
| 2006-05-04 | 283.27 |
| 2006-05-03 | 283.27 |
| 2006-05-02 | 289.99 |
| 2006-04-28 | 276.54 |
| 2006-04-27 | 283.27 |
| 2006-04-26 | 276.54 |
| 2006-04-25 | 269.82 |
| 2006-04-24 | 276.54 |
| 2006-04-21 | 283.27 |
| 2006-04-20 | 283.27 |
| 2006-04-19 | 276.54 |
| 2006-04-18 | 276.54 |
| 2006-04-13 | 283.27 |
| 2006-04-12 | 283.27 |
| 2006-04-11 | 283.27 |
| 2006-04-10 | 283.27 |
| 2006-04-07 | 283.27 |
| 2006-04-06 | 276.54 |
| 2006-04-04 | 289.99 |
| 2006-04-03 | 283.27 |
| 2006-03-31 | 276.54 |
| 2006-03-30 | 276.54 |
| 2006-03-29 | 283.27 |
| 2006-03-28 | 276.54 |
| 2006-03-27 | 283.27 |
| 2006-03-24 | 289.99 |
| 2006-03-23 | 289.99 |
| 2006-03-22 | 276.54 |
| 2006-03-21 | 276.54 |
| 2006-03-20 | 289.99 |
| 2006-03-17 | 283.27 |
| 2006-03-16 | 276.54 |
| 2006-03-15 | 269.82 |
| 2006-03-14 | 276.54 |
| 2006-03-13 | 276.54 |
| 2006-03-10 | 276.54 |
| 2006-03-09 | 276.54 |
| 2006-03-08 | 276.54 |
| 2006-03-07 | 269.82 |
| 2006-03-06 | 269.82 |
| 2006-03-03 | 296.72 |
| 2006-03-02 | 263.10 |
| 2006-03-01 | 276.54 |
| 2006-02-28 | 276.54 |
| 2006-02-27 | 276.54 |
| 2006-02-24 | 269.82 |
| 2006-02-23 | 256.37 |
| 2006-02-22 | 256.37 |
| 2006-02-21 | 263.10 |
| 2006-02-20 | 269.82 |
| 2006-02-17 | 276.54 |
| 2006-02-16 | 276.54 |
| 2006-02-15 | 283.27 |
| 2006-02-14 | 303.44 |
| 2006-02-13 | 303.44 |
| 2006-02-10 | 303.44 |
| 2006-02-09 | 289.99 |
| 2006-02-08 | 289.99 |
| 2006-02-07 | 296.72 |
| 2006-02-06 | 289.99 |
| 2006-02-03 | 289.99 |
| 2006-02-02 | 283.27 |
| 2006-02-01 | 289.99 |
| 2006-01-27 | 303.44 |
| 2006-01-26 | 283.27 |
| 2006-01-25 | 283.27 |
| 2006-01-24 | 263.10 |
| 2006-01-23 | 303.44 |
| 2006-01-20 | 289.99 |
| 2006-01-19 | 303.44 |
| 2006-01-18 | 316.89 |
| 2006-01-17 | 310.16 |
| 2006-01-16 | 316.89 |
| 2006-01-13 | 323.61 |
| 2006-01-12 | 310.16 |
| 2006-01-11 | 316.89 |
| 2006-01-10 | 310.16 |
| 2006-01-09 | 310.16 |
| 2006-01-06 | 296.93 |
| 2006-01-05 | 283.70 |
| 2006-01-04 | 310.16 |
| 2006-01-03 | 316.78 |
| 2005-12-30 | 310.16 |
| 2005-12-29 | 283.70 |
| 2005-12-28 | 250.62 |
| 2005-12-23 | 224.16 |
| 2005-12-22 | 210.93 |
| 2005-12-21 | 210.93 |
| 2005-12-20 | 210.93 |
| 2005-12-19 | 210.93 |
| 2005-12-16 | 210.93 |
| 2005-12-15 | 210.93 |
| 2005-12-14 | 210.93 |
| 2005-12-13 | 210.93 |
| 2005-12-12 | 220.85 |
| 2005-12-09 | 220.85 |
| 2005-12-08 | 214.24 |
| 2005-12-07 | 207.62 |
| 2005-12-06 | 210.93 |
| 2005-12-05 | 210.93 |
| 2005-12-02 | 217.55 |
| 2005-12-01 | 210.93 |
| 2005-11-30 | 207.62 |
| 2005-11-29 | 207.62 |
| 2005-11-28 | 207.62 |
| 2005-11-25 | 207.62 |
| 2005-11-24 | 207.62 |
| 2005-11-23 | 207.62 |
| 2005-11-22 | 204.31 |
| 2005-11-21 | 210.93 |
| 2005-11-18 | 224.16 |
| 2005-11-17 | 210.93 |
| 2005-11-16 | 210.93 |
| 2005-11-15 | 217.55 |
| 2005-11-14 | 217.55 |
| 2005-11-11 | 210.93 |
| 2005-11-10 | 210.93 |
| 2005-11-09 | 224.16 |
| 2005-11-08 | 224.16 |
| 2005-11-07 | 224.16 |
| 2005-11-04 | 224.16 |
| 2005-11-03 | 224.16 |
| 2005-11-02 | 210.93 |
| 2005-11-01 | 224.16 |
| 2005-10-31 | 224.16 |
| 2005-10-28 | 220.85 |
| 2005-10-27 | 217.55 |
| 2005-10-26 | 217.55 |
| 2005-10-25 | 224.16 |
| 2005-10-24 | 224.16 |
| 2005-10-21 | 224.16 |
| 2005-10-20 | 227.47 |
| 2005-10-19 | 204.31 |
| 2005-10-18 | 227.47 |
| 2005-10-17 | 227.47 |
| 2005-10-14 | 227.47 |
| 2005-10-13 | 227.47 |
| 2005-10-12 | 227.47 |
| 2005-10-10 | 230.78 |
| 2005-10-07 | 207.62 |
| 2005-10-06 | 210.93 |
| 2005-10-05 | 224.16 |
| 2005-10-04 | 224.16 |
| 2005-10-03 | 224.16 |
| 2005-09-30 | 230.78 |
| 2005-09-29 | 224.16 |
| 2005-09-28 | 224.16 |
| 2005-09-27 | 230.78 |
| 2005-09-26 | 217.55 |
| 2005-09-23 | 217.55 |
| 2005-09-22 | 230.78 |
| 2005-09-21 | 230.78 |
| 2005-09-20 | 237.39 |
| 2005-09-16 | 230.78 |
| 2005-09-15 | 224.16 |
| 2005-09-14 | 224.16 |
| 2005-09-13 | 224.16 |
| 2005-09-12 | 224.16 |
| 2005-09-09 | 217.93 |
| 2005-09-08 | 224.16 |
| 2005-09-07 | 224.16 |
| 2005-09-06 | 224.16 |
| 2005-09-05 | 230.40 |
| 2005-09-02 | 230.40 |
| 2005-09-01 | 224.16 |
| 2005-08-31 | 217.93 |
| 2005-08-30 | 217.93 |
| 2005-08-29 | 217.93 |
| 2005-08-26 | 217.93 |
| 2005-08-25 | 217.93 |
| 2005-08-24 | 217.93 |
| 2005-08-23 | 217.93 |
| 2005-08-22 | 211.69 |
| 2005-08-19 | 217.93 |
| 2005-08-18 | 211.69 |
| 2005-08-17 | 217.93 |
| 2005-08-16 | 211.69 |
| 2005-08-15 | 217.93 |
| 2005-08-12 | 217.93 |
| 2005-08-11 | 211.69 |
| 2005-08-10 | 217.93 |
| 2005-08-09 | 217.93 |
| 2005-08-08 | 224.16 |
| 2005-08-05 | 236.63 |
| 2005-08-04 | 224.16 |
| 2005-08-03 | 217.93 |
| 2005-08-02 | 211.69 |
| 2005-08-01 | 211.69 |
| 2005-07-29 | 211.69 |
| 2005-07-28 | 208.58 |
| 2005-07-27 | 199.23 |
| 2005-07-26 | 168.06 |
| 2005-07-25 | 183.64 |
| 2005-07-22 | 196.11 |
| 2005-07-21 | 186.76 |
| 2005-07-20 | 186.76 |
| 2005-07-19 | 189.88 |
| 2005-07-18 | 196.11 |
| 2005-07-15 | 196.11 |
| 2005-07-14 | 196.11 |
| 2005-07-13 | 186.76 |
| 2005-07-12 | 186.76 |
| 2005-07-11 | 189.88 |
| 2005-07-08 | 192.99 |
| 2005-07-07 | 192.99 |
| 2005-07-06 | 202.34 |
| 2005-07-05 | 196.11 |
| 2005-07-04 | 199.23 |
| 2005-06-30 | 192.99 |
| 2005-06-29 | 199.23 |
| 2005-06-28 | 199.23 |
| 2005-06-27 | 211.69 |
| 2005-06-24 | 196.11 |
| 2005-06-23 | 196.11 |
| 2005-06-22 | 205.46 |
| 2005-06-21 | 202.34 |
| 2005-06-20 | 202.34 |
| 2005-06-17 | 199.23 |
| 2005-06-16 | 202.34 |
| 2005-06-15 | 211.69 |
| 2005-06-14 | 211.69 |
| 2005-06-13 | 211.69 |
| 2005-06-10 | 211.69 |
| 2005-06-09 | 211.69 |
| 2005-06-08 | 211.69 |
| 2005-06-07 | 208.58 |
| 2005-06-06 | 208.58 |
| 2005-06-03 | 199.23 |
| 2005-06-02 | 211.69 |
| 2005-06-01 | 211.69 |
| 2005-05-31 | 211.69 |
| 2005-05-30 | 211.69 |
| 2005-05-27 | 224.16 |
| 2005-05-26 | 217.93 |
| 2005-05-25 | 211.69 |
| 2005-05-24 | 211.69 |
| 2005-05-23 | 211.69 |
| 2005-05-20 | 211.69 |
| 2005-05-19 | 211.69 |
| 2005-05-18 | 211.69 |
| 2005-05-17 | 211.69 |
| 2005-05-13 | 224.16 |
| 2005-05-12 | 217.93 |
| 2005-05-11 | 217.93 |
| 2005-05-10 | 211.69 |
| 2005-05-09 | 211.69 |
| 2005-05-06 | 211.69 |
| 2005-05-05 | 224.16 |
| 2005-05-04 | 224.16 |
| 2005-05-03 | 211.69 |
| 2005-04-29 | 211.69 |
| 2005-04-28 | 211.69 |
| 2005-04-27 | 211.69 |
| 2005-04-26 | 211.69 |
| 2005-04-25 | 211.69 |
| 2005-04-22 | 224.16 |
| 2005-04-21 | 211.69 |
| 2005-04-20 | 211.69 |
| 2005-04-19 | 224.16 |
| 2005-04-18 | 224.16 |
| 2005-04-15 | 224.16 |
| 2005-04-14 | 236.63 |
| 2005-04-13 | 236.63 |
| 2005-04-12 | 236.63 |
| 2005-04-11 | 236.63 |
| 2005-04-08 | 236.63 |
| 2005-04-07 | 236.63 |
| 2005-04-06 | 236.63 |
| 2005-04-04 | 236.63 |
| 2005-04-01 | 230.40 |
| 2005-03-31 | 230.40 |
| 2005-03-30 | 230.40 |
| 2005-03-29 | 217.93 |
| 2005-03-24 | 230.40 |
| 2005-03-23 | 230.40 |
| 2005-03-22 | 236.63 |
| 2005-03-21 | 236.63 |
| 2005-03-18 | 236.63 |
| 2005-03-17 | 249.10 |
| 2005-03-16 | 249.10 |
| 2005-03-15 | 249.10 |
| 2005-03-14 | 242.86 |
| 2005-03-11 | 242.86 |
| 2005-03-10 | 242.86 |
| 2005-03-09 | 249.10 |
| 2005-03-08 | 249.10 |
| 2005-03-07 | 249.10 |
| 2005-03-04 | 242.86 |
| 2005-03-03 | 255.33 |
| 2005-03-02 | 230.40 |
| 2005-03-01 | 255.33 |
| 2005-02-28 | 242.86 |
| 2005-02-25 | 261.56 |
| 2005-02-24 | 286.50 |
| 2005-02-23 | 242.86 |
| 2005-02-22 | 224.16 |
| 2005-02-21 | 230.40 |
| 2005-02-18 | 230.40 |
| 2005-02-17 | 224.16 |
| 2005-02-16 | 224.16 |
| 2005-02-15 | 224.16 |
| 2005-02-14 | 217.93 |
| 2005-02-08 | 217.93 |
| 2005-02-07 | 224.16 |
| 2005-02-04 | 217.93 |
| 2005-02-03 | 217.93 |
| 2005-02-02 | 217.93 |
| 2005-02-01 | 217.93 |
| 2005-01-31 | 236.63 |
| 2005-01-28 | 230.40 |
| 2005-01-27 | 236.63 |
| 2005-01-26 | 230.40 |
| 2005-01-25 | 236.63 |
| 2005-01-24 | 236.63 |
| 2005-01-21 | 236.63 |
| 2005-01-20 | 242.86 |
| 2005-01-19 | 255.33 |
| 2005-01-18 | 224.16 |
| 2005-01-17 | 217.93 |
| 2005-01-14 | 230.40 |
| 2005-01-13 | 230.40 |
| 2005-01-12 | 211.69 |
| 2005-01-11 | 211.69 |
| 2005-01-10 | 217.93 |
| 2005-01-07 | 217.93 |
| 2005-01-06 | 230.40 |
| 2005-01-05 | 211.69 |
| 2005-01-04 | 230.40 |
| 2005-01-03 | 230.40 |
| 2004-12-31 | 224.16 |
| 2004-12-30 | 224.16 |
| 2004-12-29 | 224.16 |
| 2004-12-28 | 218.05 |
| 2004-12-24 | 230.28 |
| 2004-12-23 | 230.28 |
| 2004-12-22 | 224.16 |
| 2004-12-21 | 230.28 |
| 2004-12-20 | 224.16 |
| 2004-12-17 | 242.51 |
| 2004-12-16 | 224.16 |
| 2004-12-15 | 230.28 |
| 2004-12-14 | 236.39 |
| 2004-12-13 | 248.63 |
| 2004-12-10 | 248.63 |
| 2004-12-09 | 242.51 |
| 2004-12-08 | 242.51 |
| 2004-12-07 | 242.51 |
| 2004-12-06 | 242.51 |
| 2004-12-03 | 242.51 |
| 2004-12-02 | 248.63 |
| 2004-12-01 | 248.63 |
| 2004-11-30 | 248.63 |
| 2004-11-29 | 248.63 |
| 2004-11-26 | 248.63 |
| 2004-11-25 | 242.51 |
| 2004-11-24 | 248.63 |
| 2004-11-23 | 248.63 |
| 2004-11-22 | 248.63 |
| 2004-11-19 | 242.51 |
| 2004-11-18 | 230.28 |
| 2004-11-17 | 236.39 |
| 2004-11-16 | 224.16 |
| 2004-11-15 | 224.16 |
| 2004-11-12 | 224.16 |
| 2004-11-11 | 236.39 |
| 2004-11-10 | 224.16 |
| 2004-11-09 | 211.93 |
| 2004-11-08 | 211.93 |
| 2004-11-05 | 211.93 |
| 2004-11-04 | 211.93 |
| 2004-11-03 | 218.05 |
| 2004-11-02 | 211.93 |
| 2004-11-01 | 205.81 |
| 2004-10-29 | 205.81 |
| 2004-10-28 | 205.81 |
| 2004-10-27 | 205.81 |
| 2004-10-26 | 205.81 |
| 2004-10-25 | 205.81 |
| 2004-10-21 | 202.75 |
| 2004-10-20 | 218.05 |
| 2004-10-19 | 205.81 |
| 2004-10-18 | 205.81 |
| 2004-10-15 | 211.93 |
| 2004-10-14 | 211.93 |
| 2004-10-13 | 218.05 |
| 2004-10-12 | 211.93 |
| 2004-10-11 | 211.93 |
| 2004-10-08 | 205.81 |
| 2004-10-07 | 211.93 |
| 2004-10-06 | 211.93 |
| 2004-10-05 | 205.81 |
| 2004-10-04 | 205.81 |
| 2004-09-30 | 202.75 |
| 2004-09-28 | 202.75 |
| 2004-09-27 | 202.75 |
| 2004-09-24 | 211.93 |
| 2004-09-23 | 211.93 |
| 2004-09-22 | 211.93 |
| 2004-09-21 | 211.93 |
| 2004-09-20 | 218.05 |
| 2004-09-17 | 224.16 |
| 2004-09-16 | 230.28 |
| 2004-09-15 | 224.16 |
| 2004-09-14 | 218.05 |
| 2004-09-13 | 218.05 |
| 2004-09-10 | 223.83 |
| 2004-09-09 | 218.05 |
| 2004-09-08 | 223.83 |
| 2004-09-07 | 206.48 |
| 2004-09-06 | 206.48 |
| 2004-09-03 | 200.70 |
| 2004-09-02 | 206.48 |
| 2004-09-01 | 189.13 |
| 2004-08-31 | 189.13 |
| 2004-08-30 | 186.24 |
| 2004-08-27 | 189.13 |
| 2004-08-26 | 186.24 |
| 2004-08-25 | 183.35 |
| 2004-08-24 | 174.68 |
| 2004-08-23 | 171.78 |
| 2004-08-20 | 174.68 |
| 2004-08-19 | 186.24 |
| 2004-08-18 | 183.35 |
| 2004-08-17 | 189.13 |
| 2004-08-16 | 189.13 |
| 2004-08-13 | 200.70 |
| 2004-08-12 | 206.48 |
| 2004-08-11 | 200.70 |
| 2004-08-10 | 206.48 |
| 2004-08-09 | 212.26 |
| 2004-08-06 | 223.83 |
| 2004-08-05 | 223.83 |
| 2004-08-04 | 235.39 |
| 2004-08-03 | 235.39 |
| 2004-08-02 | 241.18 |
| 2004-07-30 | 241.18 |
| 2004-07-29 | 241.18 |
| 2004-07-28 | 252.74 |
| 2004-07-27 | 252.74 |
| 2004-07-26 | 252.74 |
| 2004-07-23 | 270.09 |
| 2004-07-22 | 287.44 |
| 2004-07-21 | 310.57 |
| 2004-07-20 | 304.78 |
| 2004-07-19 | 304.78 |
| 2004-07-16 | 304.78 |
| 2004-07-15 | 304.78 |
| 2004-07-14 | 316.35 |
| 2004-07-13 | 339.48 |
| 2004-07-12 | 345.26 |
| 2004-07-09 | 339.48 |
| 2004-07-08 | 339.48 |
| 2004-07-07 | 345.26 |
| 2004-07-06 | 351.05 |
| 2004-07-05 | 327.92 |
| 2004-07-02 | 362.61 |
| 2004-06-30 | 362.61 |
| 2004-06-29 | 362.61 |
| 2004-06-28 | 345.26 |
| 2004-06-25 | 327.92 |
| 2004-06-24 | 316.35 |
| 2004-06-23 | 316.35 |
| 2004-06-21 | 299.00 |
| 2004-06-18 | 299.00 |
| 2004-06-17 | 304.78 |
| 2004-06-16 | 299.00 |
| 2004-06-15 | 316.35 |
| 2004-06-14 | 316.35 |
| 2004-06-11 | 333.70 |
| 2004-06-10 | 327.92 |
| 2004-06-09 | 339.48 |
| 2004-06-08 | 322.13 |
| 2004-06-07 | 316.35 |
| 2004-06-04 | 322.13 |
| 2004-06-03 | 333.70 |
| 2004-06-02 | 327.92 |
| 2004-06-01 | 345.26 |
| 2004-05-31 | 345.26 |
| 2004-05-28 | 333.70 |
| 2004-05-27 | 327.92 |
| 2004-05-25 | 327.92 |
| 2004-05-24 | 322.13 |
| 2004-05-21 | 316.35 |
| 2004-05-20 | 304.78 |
| 2004-05-19 | 299.00 |
| 2004-05-18 | 275.87 |
| 2004-05-17 | 275.87 |
| 2004-05-14 | 310.57 |
| 2004-05-13 | 362.61 |
| 2004-05-12 | 362.61 |
| 2004-05-11 | 362.61 |
| 2004-05-10 | 362.61 |
| 2004-05-07 | 374.18 |
| 2004-05-06 | 368.39 |
| 2004-05-05 | 368.39 |
| 2004-05-04 | 362.61 |
| 2004-05-03 | 368.39 |
| 2004-04-30 | 351.05 |
| 2004-04-29 | 368.39 |
| 2004-04-28 | 385.74 |
| 2004-04-27 | 379.96 |
| 2004-04-26 | 385.74 |
| 2004-04-23 | 385.74 |
| 2004-04-22 | 374.18 |
| 2004-04-21 | 379.96 |
| 2004-04-20 | 385.74 |
| 2004-04-19 | 408.87 |
| 2004-04-16 | 414.65 |
| 2004-04-15 | 414.65 |
| 2004-04-14 | 432.00 |
| 2004-04-13 | 432.00 |
| 2004-04-08 | 420.44 |
| 2004-04-07 | 420.44 |
| 2004-04-06 | 414.65 |
| 2004-04-02 | 397.31 |
| 2004-04-01 | 391.52 |
| 2004-03-31 | 403.09 |
| 2004-03-30 | 403.09 |
| 2004-03-29 | 397.31 |
| 2004-03-26 | 397.31 |
| 2004-03-25 | 437.79 |
| 2004-03-24 | 437.79 |
| 2004-03-23 | 432.00 |
| 2004-03-22 | 426.22 |
| 2004-03-19 | 443.57 |
| 2004-03-18 | 432.00 |
| 2004-03-17 | 455.13 |
| 2004-03-16 | 460.92 |
| 2004-03-15 | 449.35 |
| 2004-03-12 | 443.57 |
| 2004-03-11 | 460.92 |
| 2004-03-10 | 478.26 |
| 2004-03-09 | 478.26 |
| 2004-03-08 | 484.05 |
| 2004-03-05 | 478.26 |
| 2004-03-04 | 478.26 |
| 2004-03-03 | 484.05 |
| 2004-03-02 | 478.26 |
| 2004-03-01 | 466.70 |
| 2004-02-27 | 466.70 |
| 2004-02-26 | 484.05 |
| 2004-02-25 | 472.48 |
| 2004-02-24 | 478.26 |
| 2004-02-23 | 501.39 |
| 2004-02-20 | 501.39 |
| 2004-02-19 | 466.70 |
| 2004-02-18 | 455.13 |
| 2004-02-17 | 449.35 |
| 2004-02-16 | 432.00 |
| 2004-02-13 | 420.44 |
| 2004-02-12 | 420.44 |
| 2004-02-11 | 432.00 |
| 2004-02-10 | 432.00 |
| 2004-02-09 | 443.57 |
| 2004-02-06 | 432.00 |
| 2004-02-05 | 432.00 |
| 2004-02-04 | 437.79 |
| 2004-02-03 | 437.79 |
| 2004-02-02 | 437.79 |
| 2004-01-30 | 432.00 |
| 2004-01-29 | 437.79 |
| 2004-01-28 | 443.57 |
| 2004-01-27 | 443.57 |
| 2004-01-26 | 443.57 |
| 2004-01-21 | 455.13 |
| 2004-01-20 | 466.70 |
| 2004-01-19 | 460.92 |
| 2004-01-16 | 460.92 |
| 2004-01-15 | 466.70 |
| 2004-01-14 | 472.48 |
| 2004-01-13 | 472.48 |
| 2004-01-12 | 472.48 |
| 2004-01-09 | 472.48 |
| 2004-01-08 | 472.48 |
| 2004-01-07 | 484.05 |
| 2004-01-06 | 472.48 |
| 2004-01-05 | 466.70 |
| 2004-01-02 | 460.92 |
| 2003-12-31 | 432.30 |
| 2003-12-30 | 426.57 |
| 2003-12-29 | 438.02 |
| 2003-12-24 | 472.36 |
| 2003-12-23 | 460.92 |
| 2003-12-22 | 472.36 |
| 2003-12-19 | 472.36 |
| 2003-12-18 | 512.43 |
| 2003-12-17 | 529.60 |
| 2003-12-16 | 518.15 |
| 2003-12-15 | 518.15 |
| 2003-12-12 | 518.15 |
| 2003-12-11 | 535.32 |
| 2003-12-10 | 529.60 |
| 2003-12-09 | 546.77 |
| 2003-12-08 | 535.32 |
| 2003-12-05 | 529.60 |
| 2003-12-04 | 529.60 |
| 2003-12-03 | 552.49 |
| 2003-12-02 | 541.05 |
| 2003-12-01 | 546.77 |
| 2003-11-28 | 529.60 |
| 2003-11-27 | 529.60 |
| 2003-11-26 | 529.60 |
| 2003-11-25 | 489.53 |
| 2003-11-24 | 489.53 |
| 2003-11-21 | 500.98 |
| 2003-11-20 | 506.70 |
| 2003-11-19 | 512.43 |
| 2003-11-18 | 512.43 |
| 2003-11-17 | 529.60 |
| 2003-11-14 | 529.60 |
| 2003-11-13 | 529.60 |
| 2003-11-12 | 529.60 |
| 2003-11-11 | 518.15 |
| 2003-11-10 | 529.60 |
| 2003-11-07 | 506.70 |
| 2003-11-06 | 506.70 |
| 2003-11-05 | 506.70 |
| 2003-11-04 | 506.70 |
| 2003-11-03 | 541.05 |
| 2003-10-31 | 512.43 |
| 2003-10-30 | 506.70 |
| 2003-10-29 | 506.70 |
| 2003-10-28 | 506.70 |
| 2003-10-27 | 512.43 |
| 2003-10-24 | 512.43 |
| 2003-10-23 | 535.32 |
| 2003-10-22 | 529.60 |
| 2003-10-21 | 495.26 |
| 2003-10-20 | 506.70 |
| 2003-10-17 | 529.60 |
| 2003-10-16 | 535.32 |
| 2003-10-15 | 523.88 |
| 2003-10-14 | 518.15 |
| 2003-10-13 | 541.05 |
| 2003-10-10 | 535.32 |
| 2003-10-09 | 569.66 |
| 2003-10-08 | 535.32 |
| 2003-10-07 | 541.05 |
| 2003-10-06 | 541.05 |
| 2003-10-03 | 558.22 |
| 2003-10-02 | 575.39 |
| 2003-09-30 | 598.28 |
| 2003-09-29 | 592.56 |
| 2003-09-26 | 598.28 |
| 2003-09-25 | 598.28 |
| 2003-09-24 | 598.28 |
| 2003-09-23 | 592.56 |
| 2003-09-22 | 609.73 |
| 2003-09-19 | 615.45 |
| 2003-09-18 | 632.62 |
| 2003-09-17 | 638.35 |
| 2003-09-16 | 644.07 |
| 2003-09-15 | 604.01 |
| 2003-09-11 | 581.11 |
| 2003-09-10 | 586.84 |
| 2003-09-09 | 604.01 |
| 2003-09-08 | 638.35 |
| 2003-09-05 | 627.16 |
| 2003-09-04 | 621.57 |
| 2003-09-03 | 638.35 |
| 2003-09-02 | 643.94 |
| 2003-09-01 | 666.32 |
| 2003-08-29 | 632.75 |
| 2003-08-28 | 604.79 |
| 2003-08-27 | 599.19 |
| 2003-08-26 | 599.19 |
| 2003-08-25 | 604.79 |
| 2003-08-22 | 627.16 |
| 2003-08-21 | 615.97 |
| 2003-08-20 | 576.82 |
| 2003-08-19 | 610.38 |
| 2003-08-18 | 627.16 |
| 2003-08-15 | 627.16 |
| 2003-08-14 | 638.35 |
| 2003-08-13 | 632.75 |
| 2003-08-12 | 627.16 |
| 2003-08-11 | 655.13 |
| 2003-08-08 | 643.94 |
| 2003-08-07 | 638.35 |
| 2003-08-06 | 660.72 |
| 2003-08-05 | 643.94 |
| 2003-08-04 | 643.94 |
| 2003-08-01 | 666.32 |
| 2003-07-31 | 671.91 |
| 2003-07-30 | 671.91 |
| 2003-07-29 | 655.13 |
| 2003-07-28 | 677.50 |
| 2003-07-25 | 705.47 |
| 2003-07-24 | 666.32 |
| 2003-07-23 | 638.35 |
| 2003-07-22 | 711.06 |
| 2003-07-21 | 638.35 |
| 2003-07-18 | 615.97 |
| 2003-07-17 | 565.63 |
| 2003-07-16 | 571.23 |
| 2003-07-15 | 543.26 |
| 2003-07-14 | 560.04 |
| 2003-07-11 | 515.29 |
| 2003-07-10 | 532.07 |
| 2003-07-09 | 537.66 |
| 2003-07-08 | 526.48 |
| 2003-07-07 | 548.85 |
| 2003-07-04 | 492.92 |
| 2003-07-03 | 448.17 |
| 2003-07-02 | 420.20 |
| 2003-06-30 | 414.61 |
| 2003-06-27 | 448.17 |
| 2003-06-26 | 459.35 |
| 2003-06-25 | 464.95 |
| 2003-06-24 | 470.54 |
| 2003-06-23 | 476.14 |
| 2003-06-20 | 487.32 |
| 2003-06-19 | 520.88 |
| 2003-06-18 | 543.26 |
| 2003-06-17 | 576.82 |
| 2003-06-16 | 627.16 |
| 2003-06-13 | 593.60 |
| 2003-06-12 | 588.01 |
| 2003-06-11 | 588.01 |
| 2003-06-10 | 593.60 |
| 2003-06-09 | 520.88 |
| 2003-06-06 | 515.29 |
| 2003-06-05 | 492.92 |
| 2003-06-03 | 504.10 |
| 2003-06-02 | 476.14 |
| 2003-05-30 | 459.35 |
| 2003-05-29 | 414.61 |
| 2003-05-28 | 414.61 |
| 2003-05-27 | 403.42 |
| 2003-05-26 | 386.64 |
| 2003-05-23 | 369.86 |
| 2003-05-22 | 386.64 |
| 2003-05-21 | 381.05 |
| 2003-05-20 | 386.64 |
| 2003-05-19 | 386.64 |
| 2003-05-16 | 381.05 |
| 2003-05-15 | 392.23 |
| 2003-05-14 | 358.67 |
| 2003-05-13 | 375.45 |
| 2003-05-12 | 375.45 |
| 2003-05-09 | 392.23 |
| 2003-05-07 | 325.11 |
| 2003-05-06 | 308.33 |
| 2003-05-05 | 313.92 |
| 2003-05-02 | 308.33 |
| 2003-04-30 | 336.30 |
| 2003-04-29 | 341.89 |
| 2003-04-28 | 302.74 |
| 2003-04-25 | 302.74 |
| 2003-04-24 | 302.74 |
| 2003-04-23 | 302.74 |
| 2003-04-22 | 302.74 |
| 2003-04-17 | 302.74 |
| 2003-04-16 | 302.74 |
| 2003-04-15 | 302.74 |
| 2003-04-14 | 308.33 |
| 2003-04-11 | 308.33 |
| 2003-04-10 | 274.77 |
| 2003-04-09 | 274.77 |
| 2003-04-08 | 285.95 |
| 2003-04-07 | 285.95 |
| 2003-04-04 | 285.95 |
| 2003-04-03 | 302.74 |
| 2003-04-02 | 302.74 |
| 2003-04-01 | 302.74 |
| 2003-03-31 | 274.77 |
| 2003-03-28 | 347.48 |
| 2003-03-27 | 330.70 |
| 2003-03-26 | 336.30 |
| 2003-03-25 | 313.92 |
| 2003-03-24 | 297.14 |
| 2003-03-21 | 358.67 |
| 2003-03-20 | 336.30 |
| 2003-03-19 | 347.48 |
| 2003-03-18 | 341.89 |
| 2003-03-17 | 353.08 |
| 2003-03-14 | 353.08 |
| 2003-03-13 | 353.08 |
| 2003-03-12 | 353.08 |
| 2003-03-11 | 336.30 |
| 2003-03-10 | 341.89 |
| 2003-03-07 | 341.89 |
| 2003-03-06 | 358.67 |
| 2003-03-05 | 375.45 |
| 2003-03-04 | 358.67 |
| 2003-03-03 | 358.67 |
| 2003-02-28 | 375.45 |
| 2003-02-27 | 336.30 |
| 2003-02-26 | 409.01 |
| 2003-02-25 | 381.05 |
| 2003-02-24 | 397.83 |
| 2003-02-21 | 364.26 |
| 2003-02-20 | 358.67 |
| 2003-02-19 | 369.86 |
| 2003-02-18 | 369.86 |
| 2003-02-17 | 392.23 |
| 2003-02-14 | 375.45 |
| 2003-02-13 | 375.45 |
| 2003-02-12 | 375.45 |
| 2003-02-11 | 291.55 |
| 2003-02-10 | 252.39 |
| 2003-02-07 | 280.36 |
| 2003-02-06 | 280.36 |
| 2003-02-05 | 280.36 |
| 2003-02-04 | 235.61 |
| 2003-01-30 | 213.24 |
| 2003-01-29 | 218.83 |
| 2003-01-28 | 224.43 |
| 2003-01-27 | 235.61 |
| 2003-01-24 | 241.21 |
| 2003-01-23 | 257.99 |
| 2003-01-22 | 269.17 |
| 2003-01-21 | 269.17 |
| 2003-01-20 | 274.77 |
| 2003-01-17 | 274.77 |
| 2003-01-16 | 274.77 |
| 2003-01-15 | 274.77 |
| 2003-01-14 | 269.17 |
| 2003-01-13 | 230.02 |
| 2003-01-10 | 263.58 |
| 2003-01-09 | 224.43 |
| 2003-01-08 | 224.43 |
| 2003-01-07 | 213.24 |
| 2003-01-06 | 196.46 |
| 2003-01-03 | 179.68 |
| 2003-01-02 | 174.19 |
| 2002-12-31 | 174.19 |
| 2002-12-30 | 174.19 |
| 2002-12-27 | 185.16 |
| 2002-12-24 | 190.65 |
| 2002-12-23 | 185.16 |
| 2002-12-20 | 155.00 |
| 2002-12-19 | 135.81 |
| 2002-12-18 | 86.45 |
| 2002-12-17 | 86.45 |
| 2002-12-16 | 64.52 |
| 2002-12-13 | 64.52 |
| 2002-12-12 | 64.52 |
| 2002-12-11 | 61.77 |
| 2002-12-10 | 61.77 |
| 2002-12-09 | 53.55 |
| 2002-12-06 | 53.55 |
| 2002-12-05 | 75.48 |
| 2002-12-04 | 75.48 |
| 2002-12-03 | 75.48 |
| 2002-12-02 | 75.48 |
| 2002-11-29 | 75.48 |
| 2002-11-28 | 75.48 |
| 2002-11-27 | 75.48 |
| 2002-11-26 | 75.48 |
| 2002-11-25 | 53.55 |
| 2002-11-22 | 53.55 |
| 2002-11-21 | 53.55 |
| 2002-11-20 | 53.55 |
| 2002-11-19 | 53.55 |
| 2002-11-18 | 53.55 |
| 2002-11-15 | 53.55 |
| 2002-11-14 | 53.55 |
| 2002-11-13 | 59.03 |
| 2002-11-12 | 45.32 |
| 2002-11-11 | 45.32 |
| 2002-11-08 | 45.32 |
| 2002-11-07 | 45.32 |
| 2002-11-06 | 42.58 |
| 2002-11-05 | 42.58 |
| 2002-11-04 | 34.90 |
| 2002-11-01 | 34.90 |
| 2002-10-31 | 48.06 |
| 2002-10-30 | 42.58 |
| 2002-10-29 | 50.81 |
| 2002-10-28 | 50.81 |
| 2002-10-25 | 50.81 |
| 2002-10-24 | 50.81 |
| 2002-10-23 | 50.81 |
| 2002-10-22 | 50.81 |
| 2002-10-21 | 50.81 |
| 2002-10-18 | 50.81 |
| 2002-10-17 | 48.06 |
| 2002-10-16 | 50.81 |
| 2002-10-15 | 64.52 |
| 2002-10-11 | 39.84 |
| 2002-10-10 | 39.84 |
| 2002-10-09 | 39.84 |
| 2002-10-08 | 39.84 |
| 2002-10-07 | 39.84 |
| 2002-10-04 | 37.10 |
| 2002-10-03 | 56.29 |
| 2002-10-02 | 56.29 |
| 2002-09-30 | 56.29 |
| 2002-09-27 | 56.29 |
| 2002-09-26 | 56.29 |
| 2002-09-25 | 64.52 |
| 2002-09-24 | 64.52 |
| 2002-09-23 | 64.52 |
| 2002-09-20 | 64.52 |
| 2002-09-19 | 64.52 |
| 2002-09-18 | 64.52 |
| 2002-09-17 | 64.52 |
| 2002-09-16 | 64.52 |
| 2002-09-13 | 64.52 |
| 2002-09-12 | 64.52 |
| 2002-09-11 | 59.03 |
| 2002-09-10 | 59.03 |
| 2002-09-09 | 48.06 |
| 2002-09-06 | 48.06 |
| 2002-09-05 | 48.06 |
| 2002-09-04 | 42.58 |
| 2002-09-03 | 59.03 |
| 2002-09-02 | 64.52 |
| 2002-08-30 | 64.52 |
| 2002-08-29 | 64.52 |
| 2002-08-28 | 37.10 |
| 2002-08-27 | 56.29 |
| 2002-08-26 | 56.29 |
| 2002-08-23 | 56.29 |
| 2002-08-22 | 56.29 |
| 2002-08-21 | 70.00 |
| 2002-08-20 | 75.00 |
| 2002-08-19 | 75.00 |
| 2002-08-16 | 65.00 |
| 2002-08-15 | 65.00 |
| 2002-08-14 | 80.00 |
| 2002-08-13 | 70.00 |
| 2002-08-12 | 60.00 |
| 2002-08-09 | 60.00 |
| 2002-08-08 | 60.00 |
| 2002-08-07 | 60.00 |
| 2002-08-06 | 55.00 |
| 2002-08-05 | 50.00 |
| 2002-08-02 | 55.00 |
| 2002-08-01 | 55.00 |
| 2002-07-31 | 55.00 |
| 2002-07-30 | 45.00 |
| 2002-07-29 | 50.00 |
| 2002-07-26 | 32.50 |
| 2002-07-25 | 32.50 |
| 2002-07-24 | 32.50 |
| 2002-07-23 | 32.50 |
| 2002-07-22 | 32.50 |
| 2002-07-19 | 32.50 |
| 2002-07-18 | 30.00 |
| 2002-07-17 | 30.00 |
| 2002-07-16 | 35.00 |
| 2002-07-15 | 35.00 |
| 2002-07-12 | 35.00 |
| 2002-07-11 | 35.00 |
| 2002-07-10 | 35.00 |
| 2002-07-09 | 35.00 |
| 2002-07-08 | 30.00 |
| 2002-07-05 | 50.00 |
| 2002-07-04 | 50.00 |
| 2002-07-03 | 30.00 |
| 2002-07-02 | 50.00 |
| 2002-06-28 | 50.00 |
| 2002-06-27 | 50.00 |
| 2002-06-26 | 50.00 |
| 2002-06-25 | 50.00 |
| 2002-06-24 | 50.00 |
| 2002-06-21 | 50.00 |
| 2002-06-20 | 50.00 |
| 2002-06-19 | 50.00 |
| 2002-06-18 | 50.00 |
| 2002-06-17 | 50.00 |
| 2002-06-14 | 50.00 |
| 2002-06-13 | 50.00 |
| 2002-06-12 | 50.00 |
| 2002-06-11 | 50.00 |
| 2002-06-10 | 50.00 |
| 2002-06-07 | 50.00 |
| 2002-06-06 | 50.00 |
| 2002-06-05 | 50.00 |
| 2002-06-04 | 55.00 |
| 2002-06-03 | 55.00 |
| 2002-05-31 | 55.00 |
| 2002-05-30 | 80.00 |
| 2002-05-29 | 80.00 |
| 2002-05-28 | 95.00 |
| 2002-05-27 | 95.00 |
| 2002-05-24 | 95.00 |
| 2002-05-23 | 85.00 |
| 2002-05-22 | 85.00 |
| 2002-05-21 | 75.00 |
| 2002-05-17 | 72.50 |
| 2002-05-16 | 70.00 |
| 2002-05-15 | 75.00 |
| 2002-05-14 | 75.00 |
| 2002-05-13 | 60.00 |
| 2002-05-10 | 60.00 |
| 2002-05-09 | 60.00 |
| 2002-05-08 | 60.00 |
| 2002-05-07 | 60.00 |
| 2002-05-06 | 60.00 |
| 2002-05-03 | 60.00 |
| 2002-05-02 | 60.00 |
| 2002-04-30 | 50.00 |
| 2002-04-29 | 50.00 |
| 2002-04-26 | 50.00 |
| 2002-04-25 | 50.00 |
| 2002-04-24 | 50.00 |
| 2002-04-23 | 55.00 |
| 2002-04-22 | 55.00 |
| 2002-04-19 | 55.00 |
| 2002-04-18 | 55.00 |
| 2002-04-17 | 55.00 |
| 2002-04-16 | 55.00 |
| 2002-04-15 | 55.00 |
| 2002-04-12 | 55.00 |
| 2002-04-11 | 55.00 |
| 2002-04-10 | 55.00 |
| 2002-04-09 | 55.00 |
| 2002-04-08 | 55.00 |
| 2002-04-04 | 55.00 |
| 2002-04-03 | 55.00 |
| 2002-04-02 | 55.00 |
| 2002-03-28 | 55.00 |
| 2002-03-27 | 55.00 |
| 2002-03-26 | 55.00 |
| 2002-03-25 | 55.00 |
| 2002-03-22 | 55.00 |
| 2002-03-21 | 65.00 |
| 2002-03-20 | 65.00 |
| 2002-03-19 | 65.00 |
| 2002-03-18 | 65.00 |
| 2002-03-15 | 65.00 |
| 2002-03-14 | 65.00 |
| 2002-03-13 | 62.50 |
| 2002-03-12 | 62.50 |
| 2002-03-11 | 60.00 |
| 2002-03-08 | 60.00 |
| 2002-03-07 | 60.00 |
| 2002-03-06 | 60.00 |
| 2002-03-05 | 60.00 |
| 2002-03-04 | 60.00 |
| 2002-03-01 | 60.00 |
| 2002-02-28 | 45.00 |
| 2002-02-27 | 45.00 |
| 2002-02-26 | 50.00 |
| 2002-02-25 | 50.00 |
| 2002-02-22 | 40.00 |
| 2002-02-21 | 40.00 |
| 2002-02-20 | 40.00 |
| 2002-02-19 | 50.00 |
| 2002-02-18 | 50.00 |
| 2002-02-15 | 50.00 |
| 2002-02-11 | 50.00 |
| 2002-02-08 | 50.00 |
| 2002-02-07 | 50.00 |
| 2002-02-06 | 50.00 |
| 2002-02-05 | 50.00 |
| 2002-02-04 | 60.00 |
| 2002-02-01 | 63.33 |
| 2002-01-31 | 63.33 |
| 2002-01-30 | 66.67 |
| 2002-01-29 | 66.67 |
| 2002-01-28 | 56.67 |
| 2002-01-25 | 63.33 |
| 2002-01-24 | 63.33 |
| 2002-01-23 | 56.67 |
| 2002-01-22 | 65.00 |
| 2002-01-21 | 60.00 |
| 2002-01-18 | 30.00 |
| 2002-01-17 | -6.67 |
| 2002-01-16 | -6.67 |
| 2002-01-15 | -6.67 |
| 2002-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy