Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-11-05 | 905.17 |
| 2025-11-04 | 903.84 |
| 2025-11-03 | 903.84 |
| 2025-10-31 | 903.18 |
| 2025-10-30 | 903.84 |
| 2025-10-28 | 905.17 |
| 2025-10-27 | 903.84 |
| 2025-10-24 | 904.51 |
| 2025-10-23 | 904.51 |
| 2025-10-22 | 900.54 |
| 2025-10-21 | 899.88 |
| 2025-10-20 | 899.88 |
| 2025-10-17 | 897.26 |
| 2025-10-16 | 898.57 |
| 2025-10-15 | 895.94 |
| 2025-10-14 | 890.69 |
| 2025-10-13 | 890.69 |
| 2025-10-10 | 886.76 |
| 2025-10-09 | 882.82 |
| 2025-10-08 | 680.75 |
| 2025-10-06 | 688.62 |
| 2025-10-03 | 682.71 |
| 2025-10-02 | 689.93 |
| 2025-09-30 | 677.47 |
| 2025-09-29 | 670.25 |
| 2025-09-26 | 675.50 |
| 2025-09-25 | 651.22 |
| 2025-09-24 | 675.50 |
| 2025-09-23 | 673.53 |
| 2025-09-22 | 667.62 |
| 2025-09-19 | 676.81 |
| 2025-09-18 | 678.12 |
| 2025-09-17 | 682.06 |
| 2025-09-16 | 679.43 |
| 2025-09-15 | 683.37 |
| 2025-09-12 | 682.71 |
| 2025-09-11 | 678.12 |
| 2025-09-10 | 678.78 |
| 2025-09-09 | 660.41 |
| 2025-09-08 | 652.53 |
| 2025-09-05 | 647.94 |
| 2025-09-04 | 642.69 |
| 2025-09-03 | 642.69 |
| 2025-09-02 | 642.04 |
| 2025-09-01 | 634.16 |
| 2025-08-29 | 630.88 |
| 2025-08-28 | 638.10 |
| 2025-08-27 | 633.51 |
| 2025-08-26 | 631.54 |
| 2025-08-25 | 642.69 |
| 2025-08-22 | 640.07 |
| 2025-08-21 | 634.82 |
| 2025-08-20 | 636.79 |
| 2025-08-19 | 632.20 |
| 2025-08-18 | 638.10 |
| 2025-08-15 | 644.01 |
| 2025-08-14 | 645.97 |
| 2025-08-13 | 652.53 |
| 2025-08-12 | 652.53 |
| 2025-08-11 | 652.53 |
| 2025-08-08 | 642.80 |
| 2025-08-07 | 642.15 |
| 2025-08-06 | 633.72 |
| 2025-08-05 | 636.96 |
| 2025-08-04 | 636.32 |
| 2025-08-01 | 632.42 |
| 2025-07-31 | 643.45 |
| 2025-07-30 | 638.26 |
| 2025-07-29 | 697.30 |
| 2025-07-28 | 701.19 |
| 2025-07-25 | 701.19 |
| 2025-07-24 | 696.65 |
| 2025-07-23 | 686.27 |
| 2025-07-22 | 691.46 |
| 2025-07-21 | 699.89 |
| 2025-07-18 | 695.35 |
| 2025-07-17 | 691.46 |
| 2025-07-16 | 698.59 |
| 2025-07-15 | 700.54 |
| 2025-07-14 | 684.97 |
| 2025-07-11 | 688.21 |
| 2025-07-10 | 682.38 |
| 2025-07-09 | 682.38 |
| 2025-07-08 | 681.73 |
| 2025-07-07 | 669.40 |
| 2025-07-04 | 666.81 |
| 2025-07-03 | 669.40 |
| 2025-07-02 | 667.46 |
| 2025-06-30 | 662.91 |
| 2025-06-27 | 665.51 |
| 2025-06-26 | 673.94 |
| 2025-06-25 | 668.75 |
| 2025-06-24 | 662.91 |
| 2025-06-23 | 642.80 |
| 2025-06-20 | 632.42 |
| 2025-06-19 | 632.42 |
| 2025-06-18 | 643.45 |
| 2025-06-17 | 642.15 |
| 2025-06-16 | 644.75 |
| 2025-06-13 | 644.75 |
| 2025-06-12 | 640.86 |
| 2025-06-11 | 650.59 |
| 2025-06-10 | 648.64 |
| 2025-06-09 | 651.24 |
| 2025-06-06 | 635.02 |
| 2025-06-05 | 635.02 |
| 2025-06-04 | 631.77 |
| 2025-06-03 | 627.23 |
| 2025-06-02 | 611.66 |
| 2025-05-30 | 612.31 |
| 2025-05-29 | 610.37 |
| 2025-05-28 | 603.23 |
| 2025-05-27 | 608.42 |
| 2025-05-26 | 606.47 |
| 2025-05-23 | 607.12 |
| 2025-05-22 | 610.37 |
| 2025-05-21 | 612.31 |
| 2025-05-20 | 611.02 |
| 2025-05-19 | 604.53 |
| 2025-05-16 | 596.09 |
| 2025-05-15 | 619.45 |
| 2025-05-14 | 623.99 |
| 2025-05-13 | 620.75 |
| 2025-05-12 | 613.05 |
| 2025-05-09 | 603.43 |
| 2025-05-08 | 597.66 |
| 2025-05-07 | 607.92 |
| 2025-05-06 | 605.36 |
| 2025-05-02 | 593.81 |
| 2025-04-30 | 594.46 |
| 2025-04-29 | 577.78 |
| 2025-04-28 | 574.58 |
| 2025-04-25 | 572.01 |
| 2025-04-24 | 565.60 |
| 2025-04-23 | 563.04 |
| 2025-04-22 | 547.65 |
| 2025-04-17 | 539.63 |
| 2025-04-16 | 537.71 |
| 2025-04-15 | 536.42 |
| 2025-04-14 | 535.46 |
| 2025-04-11 | 515.90 |
| 2025-04-10 | 519.75 |
| 2025-04-09 | 501.48 |
| 2025-04-08 | 506.29 |
| 2025-04-07 | 528.73 |
| 2025-04-03 | 575.86 |
| 2025-04-02 | 587.40 |
| 2025-04-01 | 579.71 |
| 2025-03-31 | 575.86 |
| 2025-03-28 | 575.22 |
| 2025-03-27 | 583.55 |
| 2025-03-26 | 577.14 |
| 2025-03-25 | 569.45 |
| 2025-03-24 | 572.65 |
| 2025-03-21 | 577.78 |
| 2025-03-20 | 589.97 |
| 2025-03-19 | 600.23 |
| 2025-03-18 | 595.74 |
| 2025-03-17 | 582.91 |
| 2025-03-14 | 586.12 |
| 2025-03-13 | 584.20 |
| 2025-03-12 | 586.12 |
| 2025-03-11 | 593.17 |
| 2025-03-10 | 595.10 |
| 2025-03-07 | 586.76 |
| 2025-03-06 | 589.97 |
| 2025-03-05 | 588.68 |
| 2025-03-04 | 579.07 |
| 2025-03-03 | 584.20 |
| 2025-02-28 | 578.59 |
| 2025-02-27 | 590.42 |
| 2025-02-26 | 584.20 |
| 2025-02-25 | 575.48 |
| 2025-02-24 | 579.84 |
| 2025-02-21 | 564.90 |
| 2025-02-20 | 548.71 |
| 2025-02-19 | 525.68 |
| 2025-02-18 | 551.20 |
| 2025-02-17 | 553.69 |
| 2025-02-14 | 534.39 |
| 2025-02-13 | 534.39 |
| 2025-02-12 | 544.35 |
| 2025-02-11 | 520.38 |
| 2025-02-10 | 518.20 |
| 2025-02-07 | 514.78 |
| 2025-02-06 | 516.03 |
| 2025-02-05 | 509.49 |
| 2025-02-04 | 515.40 |
| 2025-02-03 | 506.38 |
| 2025-01-28 | 506.69 |
| 2025-01-27 | 511.98 |
| 2025-01-24 | 494.55 |
| 2025-01-23 | 488.01 |
| 2025-01-22 | 488.32 |
| 2025-01-21 | 488.94 |
| 2025-01-20 | 488.94 |
| 2025-01-17 | 485.21 |
| 2025-01-16 | 485.21 |
| 2025-01-15 | 478.05 |
| 2025-01-14 | 476.18 |
| 2025-01-13 | 469.96 |
| 2025-01-10 | 473.38 |
| 2025-01-09 | 474.00 |
| 2025-01-08 | 474.00 |
| 2025-01-07 | 481.16 |
| 2025-01-06 | 481.16 |
| 2025-01-03 | 490.19 |
| 2025-01-02 | 488.63 |
| 2024-12-31 | 494.86 |
| 2024-12-30 | 493.61 |
| 2024-12-27 | 493.30 |
| 2024-12-24 | 489.57 |
| 2024-12-23 | 482.72 |
| 2024-12-20 | 468.71 |
| 2024-12-19 | 472.76 |
| 2024-12-18 | 484.59 |
| 2024-12-17 | 484.59 |
| 2024-12-16 | 486.45 |
| 2024-12-13 | 493.92 |
| 2024-12-12 | 497.35 |
| 2024-12-11 | 498.90 |
| 2024-12-10 | 501.40 |
| 2024-12-09 | 502.02 |
| 2024-12-06 | 492.37 |
| 2024-12-05 | 483.96 |
| 2024-12-04 | 490.81 |
| 2024-12-03 | 497.97 |
| 2024-12-02 | 478.36 |
| 2024-11-29 | 475.56 |
| 2024-11-28 | 471.82 |
| 2024-11-27 | 474.62 |
| 2024-11-26 | 470.58 |
| 2024-11-25 | 467.15 |
| 2024-11-22 | 473.69 |
| 2024-11-21 | 478.98 |
| 2024-11-20 | 478.98 |
| 2024-11-19 | 479.29 |
| 2024-11-18 | 476.18 |
| 2024-11-15 | 472.76 |
| 2024-11-14 | 468.71 |
| 2024-11-13 | 483.96 |
| 2024-11-12 | 489.57 |
| 2024-11-11 | 491.43 |
| 2024-11-08 | 495.48 |
| 2024-11-07 | 497.97 |
| 2024-11-06 | 495.48 |
| 2024-11-05 | 501.08 |
| 2024-11-04 | 497.66 |
| 2024-11-01 | 493.92 |
| 2024-10-31 | 492.06 |
| 2024-10-30 | 499.53 |
| 2024-10-29 | 506.69 |
| 2024-10-28 | 500.15 |
| 2024-10-25 | 494.55 |
| 2024-10-24 | 489.26 |
| 2024-10-23 | 495.79 |
| 2024-10-22 | 498.28 |
| 2024-10-21 | 502.64 |
| 2024-10-18 | 501.10 |
| 2024-10-17 | 493.42 |
| 2024-10-16 | 493.11 |
| 2024-10-15 | 488.80 |
| 2024-10-14 | 498.64 |
| 2024-10-10 | 498.34 |
| 2024-10-09 | 491.26 |
| 2024-10-08 | 491.57 |
| 2024-10-07 | 536.46 |
| 2024-10-04 | 526.01 |
| 2024-10-03 | 517.40 |
| 2024-10-02 | 533.39 |
| 2024-09-30 | 501.10 |
| 2024-09-27 | 507.56 |
| 2024-09-26 | 502.64 |
| 2024-09-25 | 494.03 |
| 2024-09-24 | 489.11 |
| 2024-09-23 | 476.51 |
| 2024-09-20 | 481.73 |
| 2024-09-19 | 471.89 |
| 2024-09-17 | 469.13 |
| 2024-09-16 | 454.37 |
| 2024-09-13 | 455.90 |
| 2024-09-12 | 450.06 |
| 2024-09-11 | 445.76 |
| 2024-09-10 | 452.52 |
| 2024-09-09 | 466.36 |
| 2024-09-05 | 473.43 |
| 2024-09-04 | 472.82 |
| 2024-09-03 | 475.58 |
| 2024-09-02 | 476.20 |
| 2024-08-30 | 479.89 |
| 2024-08-29 | 482.96 |
| 2024-08-28 | 481.73 |
| 2024-08-27 | 483.88 |
| 2024-08-26 | 471.89 |
| 2024-08-23 | 463.28 |
| 2024-08-22 | 463.59 |
| 2024-08-21 | 463.90 |
| 2024-08-20 | 465.13 |
| 2024-08-19 | 465.13 |
| 2024-08-16 | 455.29 |
| 2024-08-15 | 452.22 |
| 2024-08-14 | 452.22 |
| 2024-08-13 | 452.83 |
| 2024-08-12 | 457.75 |
| 2024-08-09 | 455.63 |
| 2024-08-08 | 449.86 |
| 2024-08-07 | 451.38 |
| 2024-08-06 | 444.70 |
| 2024-08-05 | 440.76 |
| 2024-08-02 | 450.77 |
| 2024-08-01 | 460.48 |
| 2024-07-31 | 481.72 |
| 2024-07-30 | 517.23 |
| 2024-07-29 | 529.97 |
| 2024-07-26 | 511.76 |
| 2024-07-25 | 515.41 |
| 2024-07-24 | 517.83 |
| 2024-07-23 | 513.59 |
| 2024-07-22 | 514.80 |
| 2024-07-19 | 504.18 |
| 2024-07-18 | 520.26 |
| 2024-07-17 | 514.80 |
| 2024-07-16 | 509.34 |
| 2024-07-15 | 513.59 |
| 2024-07-12 | 524.51 |
| 2024-07-11 | 506.30 |
| 2024-07-10 | 498.72 |
| 2024-07-09 | 501.14 |
| 2024-07-08 | 498.11 |
| 2024-07-05 | 506.91 |
| 2024-07-04 | 512.98 |
| 2024-07-03 | 511.16 |
| 2024-07-02 | 511.16 |
| 2024-06-28 | 509.34 |
| 2024-06-27 | 511.16 |
| 2024-06-26 | 519.65 |
| 2024-06-25 | 516.01 |
| 2024-06-24 | 526.94 |
| 2024-06-21 | 522.69 |
| 2024-06-20 | 551.82 |
| 2024-06-19 | 554.86 |
| 2024-06-18 | 546.97 |
| 2024-06-17 | 551.82 |
| 2024-06-14 | 550.61 |
| 2024-06-13 | 548.79 |
| 2024-06-12 | 543.32 |
| 2024-06-11 | 547.57 |
| 2024-06-07 | 556.68 |
| 2024-06-06 | 564.57 |
| 2024-06-05 | 560.32 |
| 2024-06-04 | 567.60 |
| 2024-06-03 | 561.53 |
| 2024-05-31 | 559.10 |
| 2024-05-30 | 557.28 |
| 2024-05-29 | 570.03 |
| 2024-05-28 | 584.59 |
| 2024-05-27 | 585.81 |
| 2024-05-24 | 568.21 |
| 2024-05-23 | 581.56 |
| 2024-05-22 | 599.16 |
| 2024-05-21 | 588.84 |
| 2024-05-20 | 586.41 |
| 2024-05-17 | 582.17 |
| 2024-05-16 | 577.92 |
| 2024-05-14 | 554.25 |
| 2024-05-13 | 556.07 |
| 2024-05-10 | 554.87 |
| 2024-05-09 | 537.46 |
| 2024-05-08 | 539.86 |
| 2024-05-07 | 536.26 |
| 2024-05-06 | 532.06 |
| 2024-05-03 | 530.26 |
| 2024-05-02 | 530.26 |
| 2024-04-30 | 523.66 |
| 2024-04-29 | 523.06 |
| 2024-04-26 | 514.05 |
| 2024-04-25 | 509.85 |
| 2024-04-24 | 500.25 |
| 2024-04-23 | 491.84 |
| 2024-04-22 | 482.24 |
| 2024-04-19 | 476.54 |
| 2024-04-18 | 475.64 |
| 2024-04-17 | 473.54 |
| 2024-04-16 | 471.13 |
| 2024-04-15 | 484.64 |
| 2024-04-12 | 491.24 |
| 2024-04-11 | 490.04 |
| 2024-04-10 | 498.45 |
| 2024-04-09 | 464.53 |
| 2024-04-08 | 447.42 |
| 2024-04-05 | 441.42 |
| 2024-04-03 | 437.22 |
| 2024-04-02 | 441.12 |
| 2024-03-28 | 414.11 |
| 2024-03-27 | 413.51 |
| 2024-03-26 | 423.11 |
| 2024-03-25 | 418.01 |
| 2024-03-22 | 427.02 |
| 2024-03-21 | 436.32 |
| 2024-03-20 | 419.51 |
| 2024-03-19 | 417.41 |
| 2024-03-18 | 421.91 |
| 2024-03-15 | 430.02 |
| 2024-03-14 | 429.42 |
| 2024-03-13 | 432.42 |
| 2024-03-12 | 428.52 |
| 2024-03-11 | 418.61 |
| 2024-03-08 | 418.61 |
| 2024-03-07 | 414.41 |
| 2024-03-06 | 412.91 |
| 2024-03-05 | 412.31 |
| 2024-03-04 | 427.92 |
| 2024-03-01 | 415.17 |
| 2024-02-29 | 417.78 |
| 2024-02-28 | 417.78 |
| 2024-02-27 | 419.81 |
| 2024-02-26 | 418.94 |
| 2024-02-23 | 424.73 |
| 2024-02-22 | 427.05 |
| 2024-02-21 | 417.20 |
| 2024-02-20 | 374.05 |
| 2024-02-19 | 369.13 |
| 2024-02-16 | 380.13 |
| 2024-02-15 | 370.87 |
| 2024-02-14 | 369.13 |
| 2024-02-09 | 365.08 |
| 2024-02-08 | 369.13 |
| 2024-02-07 | 373.76 |
| 2024-02-06 | 372.89 |
| 2024-02-05 | 364.50 |
| 2024-02-02 | 367.97 |
| 2024-02-01 | 371.74 |
| 2024-01-31 | 370.58 |
| 2024-01-30 | 374.63 |
| 2024-01-29 | 388.24 |
| 2024-01-26 | 383.03 |
| 2024-01-25 | 380.42 |
| 2024-01-24 | 383.32 |
| 2024-01-23 | 365.37 |
| 2024-01-22 | 358.99 |
| 2024-01-19 | 377.82 |
| 2024-01-18 | 382.45 |
| 2024-01-17 | 372.03 |
| 2024-01-16 | 382.16 |
| 2024-01-15 | 396.64 |
| 2024-01-12 | 394.90 |
| 2024-01-11 | 399.54 |
| 2024-01-10 | 394.90 |
| 2024-01-09 | 400.98 |
| 2024-01-08 | 402.72 |
| 2024-01-05 | 405.62 |
| 2024-01-04 | 405.91 |
| 2024-01-03 | 409.09 |
| 2024-01-02 | 412.57 |
| 2023-12-29 | 427.34 |
| 2023-12-28 | 429.94 |
| 2023-12-27 | 421.26 |
| 2023-12-22 | 416.62 |
| 2023-12-21 | 408.51 |
| 2023-12-20 | 404.46 |
| 2023-12-19 | 403.01 |
| 2023-12-18 | 411.41 |
| 2023-12-15 | 419.23 |
| 2023-12-14 | 398.96 |
| 2023-12-13 | 396.06 |
| 2023-12-12 | 402.14 |
| 2023-12-11 | 397.51 |
| 2023-12-08 | 397.22 |
| 2023-12-07 | 404.46 |
| 2023-12-06 | 400.98 |
| 2023-12-05 | 391.43 |
| 2023-12-04 | 396.35 |
| 2023-12-01 | 396.35 |
| 2023-11-30 | 400.98 |
| 2023-11-29 | 406.78 |
| 2023-11-28 | 417.20 |
| 2023-11-27 | 416.04 |
| 2023-11-24 | 420.68 |
| 2023-11-23 | 428.50 |
| 2023-11-22 | 425.60 |
| 2023-11-21 | 425.89 |
| 2023-11-20 | 427.05 |
| 2023-11-17 | 417.78 |
| 2023-11-16 | 416.04 |
| 2023-11-15 | 429.07 |
| 2023-11-14 | 409.09 |
| 2023-11-13 | 405.91 |
| 2023-11-10 | 402.43 |
| 2023-11-09 | 415.75 |
| 2023-11-08 | 415.17 |
| 2023-11-07 | 427.63 |
| 2023-11-06 | 437.47 |
| 2023-11-03 | 431.10 |
| 2023-11-02 | 424.73 |
| 2023-11-01 | 417.49 |
| 2023-10-31 | 419.23 |
| 2023-10-30 | 419.81 |
| 2023-10-27 | 426.18 |
| 2023-10-26 | 414.89 |
| 2023-10-25 | 415.46 |
| 2023-10-24 | 421.26 |
| 2023-10-20 | 431.39 |
| 2023-10-19 | 437.47 |
| 2023-10-18 | 450.79 |
| 2023-10-17 | 456.59 |
| 2023-10-16 | 450.57 |
| 2023-10-13 | 454.01 |
| 2023-10-12 | 464.89 |
| 2023-10-11 | 452.29 |
| 2023-10-10 | 450.86 |
| 2023-10-09 | 447.42 |
| 2023-10-06 | 450.86 |
| 2023-10-05 | 441.41 |
| 2023-10-04 | 437.69 |
| 2023-10-03 | 440.84 |
| 2023-09-29 | 458.02 |
| 2023-09-28 | 441.12 |
| 2023-09-27 | 447.42 |
| 2023-09-26 | 440.84 |
| 2023-09-25 | 450.29 |
| 2023-09-22 | 452.58 |
| 2023-09-21 | 444.56 |
| 2023-09-20 | 448.00 |
| 2023-09-19 | 455.44 |
| 2023-09-18 | 451.15 |
| 2023-09-15 | 465.17 |
| 2023-09-14 | 456.01 |
| 2023-09-13 | 453.72 |
| 2023-09-12 | 450.00 |
| 2023-09-11 | 449.71 |
| 2023-09-07 | 455.73 |
| 2023-09-06 | 464.89 |
| 2023-09-05 | 466.32 |
| 2023-09-04 | 479.49 |
| 2023-08-31 | 472.62 |
| 2023-08-30 | 476.05 |
| 2023-08-29 | 471.47 |
| 2023-08-28 | 458.59 |
| 2023-08-25 | 457.73 |
| 2023-08-24 | 461.74 |
| 2023-08-23 | 464.03 |
| 2023-08-22 | 465.17 |
| 2023-08-21 | 464.89 |
| 2023-08-18 | 484.07 |
| 2023-08-17 | 486.93 |
| 2023-08-16 | 490.37 |
| 2023-08-15 | 493.23 |
| 2023-08-14 | 500.68 |
| 2023-08-11 | 504.11 |
| 2023-08-10 | 502.41 |
| 2023-08-09 | 504.11 |
| 2023-08-08 | 503.55 |
| 2023-08-07 | 512.05 |
| 2023-08-04 | 509.78 |
| 2023-08-03 | 517.71 |
| 2023-08-02 | 528.48 |
| 2023-08-01 | 555.68 |
| 2023-07-31 | 572.68 |
| 2023-07-28 | 566.45 |
| 2023-07-27 | 563.62 |
| 2023-07-26 | 553.98 |
| 2023-07-25 | 554.55 |
| 2023-07-24 | 542.08 |
| 2023-07-21 | 552.28 |
| 2023-07-20 | 526.78 |
| 2023-07-19 | 518.85 |
| 2023-07-18 | 519.98 |
| 2023-07-14 | 528.48 |
| 2023-07-13 | 524.51 |
| 2023-07-12 | 514.31 |
| 2023-07-11 | 505.81 |
| 2023-07-10 | 506.38 |
| 2023-07-07 | 505.81 |
| 2023-07-06 | 518.85 |
| 2023-07-05 | 524.51 |
| 2023-07-04 | 531.31 |
| 2023-07-03 | 530.75 |
| 2023-06-30 | 531.88 |
| 2023-06-29 | 523.95 |
| 2023-06-28 | 531.31 |
| 2023-06-27 | 529.61 |
| 2023-06-26 | 526.21 |
| 2023-06-23 | 534.15 |
| 2023-06-21 | 556.25 |
| 2023-06-20 | 550.58 |
| 2023-06-19 | 548.32 |
| 2023-06-16 | 543.22 |
| 2023-06-15 | 540.95 |
| 2023-06-14 | 539.25 |
| 2023-06-13 | 546.62 |
| 2023-06-12 | 539.25 |
| 2023-06-09 | 539.25 |
| 2023-06-08 | 536.98 |
| 2023-06-07 | 523.38 |
| 2023-06-06 | 517.15 |
| 2023-06-05 | 522.25 |
| 2023-06-02 | 505.81 |
| 2023-06-01 | 492.78 |
| 2023-05-31 | 493.35 |
| 2023-05-30 | 509.78 |
| 2023-05-29 | 513.75 |
| 2023-05-25 | 518.28 |
| 2023-05-24 | 528.48 |
| 2023-05-23 | 536.98 |
| 2023-05-22 | 536.98 |
| 2023-05-19 | 534.72 |
| 2023-05-18 | 534.72 |
| 2023-05-17 | 529.61 |
| 2023-05-16 | 536.42 |
| 2023-05-15 | 544.35 |
| 2023-05-12 | 536.42 |
| 2023-05-11 | 539.22 |
| 2023-05-10 | 541.47 |
| 2023-05-09 | 542.59 |
| 2023-05-08 | 545.96 |
| 2023-05-05 | 541.47 |
| 2023-05-04 | 539.78 |
| 2023-05-03 | 535.29 |
| 2023-05-02 | 549.32 |
| 2023-04-28 | 551.57 |
| 2023-04-27 | 547.08 |
| 2023-04-26 | 536.42 |
| 2023-04-25 | 535.85 |
| 2023-04-24 | 538.66 |
| 2023-04-21 | 545.39 |
| 2023-04-20 | 541.47 |
| 2023-04-19 | 542.03 |
| 2023-04-18 | 544.83 |
| 2023-04-17 | 545.96 |
| 2023-04-14 | 536.98 |
| 2023-04-13 | 535.85 |
| 2023-04-12 | 536.42 |
| 2023-04-11 | 535.29 |
| 2023-04-06 | 530.24 |
| 2023-04-04 | 529.12 |
| 2023-04-03 | 529.12 |
| 2023-03-31 | 526.87 |
| 2023-03-30 | 532.49 |
| 2023-03-29 | 532.49 |
| 2023-03-28 | 531.93 |
| 2023-03-27 | 523.51 |
| 2023-03-24 | 536.98 |
| 2023-03-23 | 545.39 |
| 2023-03-22 | 545.39 |
| 2023-03-21 | 534.73 |
| 2023-03-20 | 539.78 |
| 2023-03-17 | 559.43 |
| 2023-03-16 | 548.76 |
| 2023-03-15 | 561.67 |
| 2023-03-14 | 557.74 |
| 2023-03-13 | 568.40 |
| 2023-03-10 | 564.48 |
| 2023-03-09 | 593.66 |
| 2023-03-08 | 596.47 |
| 2023-03-07 | 603.76 |
| 2023-03-06 | 612.18 |
| 2023-03-03 | 612.18 |
| 2023-03-02 | 611.63 |
| 2023-03-01 | 612.73 |
| 2023-02-28 | 605.00 |
| 2023-02-27 | 603.89 |
| 2023-02-24 | 611.63 |
| 2023-02-23 | 623.23 |
| 2023-02-22 | 627.10 |
| 2023-02-21 | 608.31 |
| 2023-02-20 | 585.66 |
| 2023-02-17 | 581.24 |
| 2023-02-16 | 583.45 |
| 2023-02-15 | 585.11 |
| 2023-02-14 | 593.39 |
| 2023-02-13 | 600.58 |
| 2023-02-10 | 596.71 |
| 2023-02-09 | 592.84 |
| 2023-02-08 | 593.95 |
| 2023-02-07 | 585.66 |
| 2023-02-06 | 588.97 |
| 2023-02-03 | 591.74 |
| 2023-02-02 | 598.37 |
| 2023-02-01 | 612.73 |
| 2023-01-31 | 620.47 |
| 2023-01-30 | 636.49 |
| 2023-01-27 | 626.54 |
| 2023-01-26 | 616.05 |
| 2023-01-20 | 608.31 |
| 2023-01-19 | 604.44 |
| 2023-01-18 | 607.21 |
| 2023-01-17 | 603.34 |
| 2023-01-16 | 607.21 |
| 2023-01-13 | 612.73 |
| 2023-01-12 | 607.76 |
| 2023-01-11 | 605.00 |
| 2023-01-10 | 612.18 |
| 2023-01-09 | 624.33 |
| 2023-01-06 | 627.10 |
| 2023-01-05 | 623.23 |
| 2023-01-04 | 627.10 |
| 2023-01-03 | 617.70 |
| 2022-12-30 | 617.15 |
| 2022-12-29 | 621.02 |
| 2022-12-28 | 619.91 |
| 2022-12-23 | 607.21 |
| 2022-12-22 | 613.84 |
| 2022-12-21 | 596.71 |
| 2022-12-20 | 602.79 |
| 2022-12-19 | 601.68 |
| 2022-12-16 | 612.73 |
| 2022-12-15 | 605.55 |
| 2022-12-14 | 608.31 |
| 2022-12-13 | 613.84 |
| 2022-12-12 | 596.71 |
| 2022-12-09 | 593.39 |
| 2022-12-08 | 582.34 |
| 2022-12-07 | 574.61 |
| 2022-12-06 | 590.08 |
| 2022-12-05 | 587.87 |
| 2022-12-02 | 564.66 |
| 2022-12-01 | 571.85 |
| 2022-11-30 | 564.11 |
| 2022-11-29 | 559.69 |
| 2022-11-28 | 550.85 |
| 2022-11-25 | 581.79 |
| 2022-11-24 | 585.66 |
| 2022-11-23 | 578.48 |
| 2022-11-22 | 575.16 |
| 2022-11-21 | 574.61 |
| 2022-11-18 | 574.61 |
| 2022-11-17 | 580.13 |
| 2022-11-16 | 579.03 |
| 2022-11-15 | 595.60 |
| 2022-11-14 | 582.90 |
| 2022-11-11 | 550.30 |
| 2022-11-10 | 530.41 |
| 2022-11-09 | 530.41 |
| 2022-11-08 | 537.59 |
| 2022-11-07 | 539.25 |
| 2022-11-04 | 522.67 |
| 2022-11-03 | 507.76 |
| 2022-11-02 | 516.04 |
| 2022-11-01 | 514.39 |
| 2022-10-31 | 510.52 |
| 2022-10-28 | 517.15 |
| 2022-10-27 | 531.51 |
| 2022-10-26 | 525.44 |
| 2022-10-25 | 518.25 |
| 2022-10-24 | 542.56 |
| 2022-10-21 | 556.38 |
| 2022-10-20 | 559.69 |
| 2022-10-19 | 556.38 |
| 2022-10-18 | 554.17 |
| 2022-10-17 | 549.22 |
| 2022-10-14 | 545.38 |
| 2022-10-13 | 544.83 |
| 2022-10-12 | 544.83 |
| 2022-10-11 | 551.97 |
| 2022-10-10 | 556.91 |
| 2022-10-07 | 566.25 |
| 2022-10-06 | 570.64 |
| 2022-10-05 | 571.19 |
| 2022-10-03 | 547.03 |
| 2022-09-30 | 554.72 |
| 2022-09-29 | 544.28 |
| 2022-09-28 | 549.22 |
| 2022-09-27 | 570.09 |
| 2022-09-26 | 579.43 |
| 2022-09-23 | 586.02 |
| 2022-09-22 | 569.55 |
| 2022-09-21 | 580.53 |
| 2022-09-20 | 578.33 |
| 2022-09-19 | 567.35 |
| 2022-09-16 | 567.90 |
| 2022-09-15 | 560.21 |
| 2022-09-14 | 561.86 |
| 2022-09-13 | 571.74 |
| 2022-09-09 | 569.00 |
| 2022-09-08 | 558.56 |
| 2022-09-07 | 562.40 |
| 2022-09-06 | 568.45 |
| 2022-09-05 | 565.15 |
| 2022-09-02 | 567.90 |
| 2022-09-01 | 570.64 |
| 2022-08-31 | 575.59 |
| 2022-08-30 | 575.59 |
| 2022-08-29 | 578.88 |
| 2022-08-26 | 583.28 |
| 2022-08-25 | 578.33 |
| 2022-08-24 | 577.78 |
| 2022-08-23 | 580.53 |
| 2022-08-22 | 587.12 |
| 2022-08-19 | 592.61 |
| 2022-08-18 | 585.47 |
| 2022-08-17 | 607.44 |
| 2022-08-16 | 596.46 |
| 2022-08-15 | 595.36 |
| 2022-08-12 | 601.40 |
| 2022-08-11 | 601.40 |
| 2022-08-10 | 592.66 |
| 2022-08-09 | 601.95 |
| 2022-08-08 | 598.67 |
| 2022-08-05 | 595.39 |
| 2022-08-04 | 589.93 |
| 2022-08-03 | 580.64 |
| 2022-08-02 | 581.74 |
| 2022-08-01 | 611.23 |
| 2022-07-29 | 591.02 |
| 2022-07-28 | 596.49 |
| 2022-07-27 | 602.49 |
| 2022-07-26 | 609.05 |
| 2022-07-25 | 606.32 |
| 2022-07-22 | 600.31 |
| 2022-07-21 | 595.94 |
| 2022-07-20 | 600.86 |
| 2022-07-19 | 597.03 |
| 2022-07-18 | 600.86 |
| 2022-07-15 | 583.92 |
| 2022-07-14 | 603.04 |
| 2022-07-13 | 625.44 |
| 2022-07-12 | 623.80 |
| 2022-07-11 | 625.98 |
| 2022-07-08 | 628.17 |
| 2022-07-07 | 629.81 |
| 2022-07-06 | 629.26 |
| 2022-07-05 | 637.46 |
| 2022-07-04 | 635.82 |
| 2022-06-30 | 656.57 |
| 2022-06-29 | 654.39 |
| 2022-06-28 | 654.94 |
| 2022-06-27 | 646.20 |
| 2022-06-24 | 653.84 |
| 2022-06-23 | 653.84 |
| 2022-06-22 | 656.03 |
| 2022-06-21 | 663.13 |
| 2022-06-20 | 656.57 |
| 2022-06-17 | 651.66 |
| 2022-06-16 | 653.84 |
| 2022-06-15 | 651.66 |
| 2022-06-14 | 648.38 |
| 2022-06-13 | 630.90 |
| 2022-06-10 | 640.73 |
| 2022-06-09 | 641.28 |
| 2022-06-08 | 647.29 |
| 2022-06-07 | 652.20 |
| 2022-06-06 | 666.41 |
| 2022-06-02 | 660.40 |
| 2022-06-01 | 658.21 |
| 2022-05-31 | 648.93 |
| 2022-05-30 | 654.39 |
| 2022-05-27 | 658.76 |
| 2022-05-26 | 651.11 |
| 2022-05-25 | 650.57 |
| 2022-05-24 | 650.57 |
| 2022-05-23 | 652.75 |
| 2022-05-20 | 652.75 |
| 2022-05-19 | 644.01 |
| 2022-05-18 | 651.66 |
| 2022-05-17 | 660.94 |
| 2022-05-16 | 657.12 |
| 2022-05-13 | 660.94 |
| 2022-05-12 | 644.01 |
| 2022-05-11 | 660.94 |
| 2022-05-10 | 659.85 |
| 2022-05-06 | 661.48 |
| 2022-05-05 | 678.33 |
| 2022-05-04 | 675.61 |
| 2022-05-03 | 667.46 |
| 2022-04-29 | 658.22 |
| 2022-04-28 | 663.66 |
| 2022-04-27 | 661.48 |
| 2022-04-26 | 688.12 |
| 2022-04-25 | 727.79 |
| 2022-04-22 | 732.69 |
| 2022-04-21 | 737.03 |
| 2022-04-20 | 730.51 |
| 2022-04-19 | 726.16 |
| 2022-04-14 | 721.27 |
| 2022-04-13 | 724.53 |
| 2022-04-12 | 721.81 |
| 2022-04-11 | 720.73 |
| 2022-04-08 | 719.64 |
| 2022-04-07 | 720.18 |
| 2022-04-06 | 720.73 |
| 2022-04-04 | 720.18 |
| 2022-04-01 | 728.88 |
| 2022-03-31 | 721.81 |
| 2022-03-30 | 730.51 |
| 2022-03-29 | 714.75 |
| 2022-03-28 | 728.88 |
| 2022-03-25 | 720.73 |
| 2022-03-24 | 714.21 |
| 2022-03-23 | 707.68 |
| 2022-03-22 | 695.18 |
| 2022-03-21 | 694.64 |
| 2022-03-18 | 693.55 |
| 2022-03-17 | 689.75 |
| 2022-03-16 | 676.16 |
| 2022-03-15 | 673.44 |
| 2022-03-14 | 682.68 |
| 2022-03-11 | 662.57 |
| 2022-03-10 | 657.13 |
| 2022-03-09 | 643.55 |
| 2022-03-08 | 644.09 |
| 2022-03-07 | 633.76 |
| 2022-03-04 | 656.05 |
| 2022-03-03 | 656.05 |
| 2022-03-02 | 653.90 |
| 2022-03-01 | 670.00 |
| 2022-02-28 | 673.75 |
| 2022-02-25 | 695.75 |
| 2022-02-24 | 708.10 |
| 2022-02-23 | 712.93 |
| 2022-02-22 | 699.51 |
| 2022-02-21 | 790.73 |
| 2022-02-18 | 790.73 |
| 2022-02-17 | 793.95 |
| 2022-02-16 | 800.39 |
| 2022-02-15 | 785.36 |
| 2022-02-14 | 800.93 |
| 2022-02-11 | 801.46 |
| 2022-02-10 | 784.83 |
| 2022-02-09 | 782.68 |
| 2022-02-08 | 769.27 |
| 2022-02-07 | 757.46 |
| 2022-02-04 | 754.24 |
| 2022-01-31 | 725.80 |
| 2022-01-28 | 736.54 |
| 2022-01-27 | 744.05 |
| 2022-01-26 | 742.44 |
| 2022-01-25 | 738.68 |
| 2022-01-24 | 738.15 |
| 2022-01-21 | 736.54 |
| 2022-01-20 | 740.29 |
| 2022-01-19 | 730.63 |
| 2022-01-18 | 735.46 |
| 2022-01-17 | 734.93 |
| 2022-01-14 | 744.05 |
| 2022-01-13 | 733.32 |
| 2022-01-12 | 728.49 |
| 2022-01-11 | 727.95 |
| 2022-01-10 | 729.56 |
| 2022-01-07 | 713.46 |
| 2022-01-06 | 699.51 |
| 2022-01-05 | 704.34 |
| 2022-01-04 | 683.41 |
| 2022-01-03 | 674.29 |
| 2021-12-31 | 665.71 |
| 2021-12-30 | 675.36 |
| 2021-12-29 | 677.51 |
| 2021-12-28 | 675.90 |
| 2021-12-24 | 671.61 |
| 2021-12-23 | 666.78 |
| 2021-12-22 | 666.24 |
| 2021-12-21 | 661.41 |
| 2021-12-20 | 673.75 |
| 2021-12-17 | 671.61 |
| 2021-12-16 | 676.97 |
| 2021-12-15 | 680.19 |
| 2021-12-14 | 665.17 |
| 2021-12-13 | 677.51 |
| 2021-12-10 | 679.66 |
| 2021-12-09 | 677.51 |
| 2021-12-08 | 666.78 |
| 2021-12-07 | 670.54 |
| 2021-12-06 | 674.29 |
| 2021-12-03 | 666.78 |
| 2021-12-02 | 658.73 |
| 2021-12-01 | 651.22 |
| 2021-11-30 | 640.49 |
| 2021-11-29 | 656.05 |
| 2021-11-26 | 667.32 |
| 2021-11-25 | 679.12 |
| 2021-11-24 | 681.27 |
| 2021-11-23 | 672.68 |
| 2021-11-22 | 666.24 |
| 2021-11-19 | 668.39 |
| 2021-11-18 | 673.22 |
| 2021-11-17 | 678.05 |
| 2021-11-16 | 681.80 |
| 2021-11-15 | 680.73 |
| 2021-11-12 | 673.75 |
| 2021-11-11 | 685.02 |
| 2021-11-10 | 680.19 |
| 2021-11-09 | 681.80 |
| 2021-11-08 | 696.29 |
| 2021-11-05 | 692.54 |
| 2021-11-04 | 690.39 |
| 2021-11-03 | 692.54 |
| 2021-11-02 | 692.54 |
| 2021-11-01 | 694.15 |
| 2021-10-29 | 694.15 |
| 2021-10-28 | 687.71 |
| 2021-10-27 | 690.93 |
| 2021-10-26 | 686.63 |
| 2021-10-25 | 682.88 |
| 2021-10-22 | 682.34 |
| 2021-10-21 | 679.12 |
| 2021-10-20 | 676.97 |
| 2021-10-19 | 682.34 |
| 2021-10-18 | 689.85 |
| 2021-10-15 | 689.85 |
| 2021-10-12 | 668.02 |
| 2021-10-11 | 664.82 |
| 2021-10-08 | 655.23 |
| 2021-10-07 | 640.32 |
| 2021-10-06 | 628.07 |
| 2021-10-05 | 620.61 |
| 2021-10-04 | 613.16 |
| 2021-09-30 | 611.56 |
| 2021-09-29 | 619.02 |
| 2021-09-28 | 604.64 |
| 2021-09-27 | 609.43 |
| 2021-09-24 | 603.57 |
| 2021-09-23 | 612.62 |
| 2021-09-21 | 611.03 |
| 2021-09-20 | 606.23 |
| 2021-09-17 | 627.54 |
| 2021-09-16 | 629.67 |
| 2021-09-15 | 635.53 |
| 2021-09-14 | 636.59 |
| 2021-09-13 | 643.52 |
| 2021-09-10 | 645.11 |
| 2021-09-09 | 637.66 |
| 2021-09-08 | 640.85 |
| 2021-09-07 | 635.53 |
| 2021-09-06 | 646.18 |
| 2021-09-03 | 646.71 |
| 2021-09-02 | 647.78 |
| 2021-09-01 | 653.10 |
| 2021-08-31 | 641.39 |
| 2021-08-30 | 652.57 |
| 2021-08-27 | 650.44 |
| 2021-08-26 | 652.04 |
| 2021-08-25 | 652.57 |
| 2021-08-24 | 659.49 |
| 2021-08-23 | 667.48 |
| 2021-08-20 | 665.89 |
| 2021-08-19 | 663.22 |
| 2021-08-18 | 676.00 |
| 2021-08-17 | 681.33 |
| 2021-08-16 | 682.40 |
| 2021-08-13 | 685.59 |
| 2021-08-12 | 686.66 |
| 2021-08-11 | 681.37 |
| 2021-08-10 | 678.73 |
| 2021-08-09 | 679.78 |
| 2021-08-06 | 676.61 |
| 2021-08-05 | 682.43 |
| 2021-08-04 | 690.36 |
| 2021-08-03 | 689.30 |
| 2021-08-02 | 693.00 |
| 2021-07-30 | 688.24 |
| 2021-07-29 | 693.00 |
| 2021-07-28 | 701.46 |
| 2021-07-27 | 696.17 |
| 2021-07-26 | 698.82 |
| 2021-07-23 | 692.47 |
| 2021-07-22 | 700.93 |
| 2021-07-21 | 689.30 |
| 2021-07-20 | 690.36 |
| 2021-07-19 | 698.29 |
| 2021-07-16 | 707.80 |
| 2021-07-15 | 713.62 |
| 2021-07-14 | 714.68 |
| 2021-07-13 | 719.96 |
| 2021-07-12 | 709.39 |
| 2021-07-09 | 706.22 |
| 2021-07-08 | 708.33 |
| 2021-07-07 | 719.43 |
| 2021-07-06 | 731.59 |
| 2021-07-05 | 729.48 |
| 2021-07-02 | 723.13 |
| 2021-06-30 | 719.96 |
| 2021-06-29 | 719.43 |
| 2021-06-28 | 722.08 |
| 2021-06-25 | 716.79 |
| 2021-06-24 | 713.62 |
| 2021-06-23 | 713.62 |
| 2021-06-22 | 702.52 |
| 2021-06-21 | 699.34 |
| 2021-06-18 | 726.31 |
| 2021-06-17 | 734.24 |
| 2021-06-16 | 742.70 |
| 2021-06-15 | 738.99 |
| 2021-06-11 | 741.64 |
| 2021-06-10 | 740.58 |
| 2021-06-09 | 750.10 |
| 2021-06-08 | 751.68 |
| 2021-06-07 | 749.57 |
| 2021-06-04 | 742.17 |
| 2021-06-03 | 747.45 |
| 2021-06-02 | 758.03 |
| 2021-06-01 | 759.61 |
| 2021-05-31 | 752.21 |
| 2021-05-28 | 773.36 |
| 2021-05-27 | 749.04 |
| 2021-05-26 | 754.33 |
| 2021-05-25 | 758.56 |
| 2021-05-24 | 750.63 |
| 2021-05-21 | 745.34 |
| 2021-05-20 | 740.58 |
| 2021-05-18 | 749.04 |
| 2021-05-17 | 740.58 |
| 2021-05-14 | 744.81 |
| 2021-05-13 | 737.41 |
| 2021-05-12 | 744.28 |
| 2021-05-11 | 738.47 |
| 2021-05-10 | 759.08 |
| 2021-05-07 | 752.21 |
| 2021-05-06 | 741.71 |
| 2021-05-05 | 725.96 |
| 2021-05-04 | 698.65 |
| 2021-05-03 | 688.15 |
| 2021-04-30 | 700.75 |
| 2021-04-29 | 706.53 |
| 2021-04-28 | 698.13 |
| 2021-04-27 | 693.93 |
| 2021-04-26 | 689.73 |
| 2021-04-23 | 689.20 |
| 2021-04-22 | 692.88 |
| 2021-04-21 | 691.30 |
| 2021-04-20 | 702.33 |
| 2021-04-19 | 700.23 |
| 2021-04-16 | 697.60 |
| 2021-04-15 | 699.70 |
| 2021-04-14 | 700.75 |
| 2021-04-13 | 702.33 |
| 2021-04-12 | 694.98 |
| 2021-04-09 | 707.05 |
| 2021-04-08 | 701.80 |
| 2021-04-07 | 697.08 |
| 2021-04-01 | 691.30 |
| 2021-03-31 | 690.25 |
| 2021-03-30 | 690.25 |
| 2021-03-29 | 690.78 |
| 2021-03-26 | 681.33 |
| 2021-03-25 | 687.63 |
| 2021-03-24 | 676.60 |
| 2021-03-23 | 684.48 |
| 2021-03-22 | 689.73 |
| 2021-03-19 | 694.45 |
| 2021-03-18 | 694.45 |
| 2021-03-17 | 692.35 |
| 2021-03-16 | 698.13 |
| 2021-03-15 | 698.13 |
| 2021-03-12 | 694.98 |
| 2021-03-11 | 700.23 |
| 2021-03-10 | 693.40 |
| 2021-03-09 | 696.55 |
| 2021-03-08 | 682.90 |
| 2021-03-05 | 683.43 |
| 2021-03-04 | 683.43 |
| 2021-03-03 | 672.60 |
| 2021-03-02 | 658.17 |
| 2021-03-01 | 662.81 |
| 2021-02-26 | 673.12 |
| 2021-02-25 | 683.43 |
| 2021-02-24 | 668.48 |
| 2021-02-23 | 686.00 |
| 2021-02-22 | 687.55 |
| 2021-02-19 | 676.21 |
| 2021-02-18 | 675.18 |
| 2021-02-17 | 683.43 |
| 2021-02-16 | 682.91 |
| 2021-02-11 | 653.53 |
| 2021-02-10 | 648.89 |
| 2021-02-09 | 628.28 |
| 2021-02-08 | 621.58 |
| 2021-02-05 | 623.12 |
| 2021-02-04 | 621.06 |
| 2021-02-03 | 620.55 |
| 2021-02-02 | 624.15 |
| 2021-02-01 | 623.12 |
| 2021-01-29 | 623.12 |
| 2021-01-28 | 641.16 |
| 2021-01-27 | 632.92 |
| 2021-01-26 | 630.85 |
| 2021-01-25 | 636.52 |
| 2021-01-22 | 641.68 |
| 2021-01-21 | 655.08 |
| 2021-01-20 | 642.19 |
| 2021-01-19 | 652.50 |
| 2021-01-18 | 641.16 |
| 2021-01-15 | 650.95 |
| 2021-01-14 | 652.50 |
| 2021-01-13 | 650.44 |
| 2021-01-12 | 654.56 |
| 2021-01-11 | 651.99 |
| 2021-01-08 | 660.23 |
| 2021-01-07 | 646.32 |
| 2021-01-06 | 612.81 |
| 2021-01-05 | 612.30 |
| 2021-01-04 | 606.11 |
| 2020-12-31 | 589.11 |
| 2020-12-30 | 593.74 |
| 2020-12-29 | 587.56 |
| 2020-12-28 | 587.04 |
| 2020-12-24 | 582.40 |
| 2020-12-23 | 578.28 |
| 2020-12-22 | 578.80 |
| 2020-12-21 | 583.95 |
| 2020-12-18 | 593.23 |
| 2020-12-17 | 604.57 |
| 2020-12-16 | 607.66 |
| 2020-12-15 | 608.18 |
| 2020-12-14 | 605.60 |
| 2020-12-11 | 609.21 |
| 2020-12-10 | 605.08 |
| 2020-12-09 | 607.14 |
| 2020-12-08 | 603.54 |
| 2020-12-07 | 606.63 |
| 2020-12-04 | 602.51 |
| 2020-12-03 | 605.08 |
| 2020-12-02 | 598.38 |
| 2020-12-01 | 587.04 |
| 2020-11-30 | 596.32 |
| 2020-11-27 | 609.21 |
| 2020-11-26 | 605.60 |
| 2020-11-25 | 606.11 |
| 2020-11-24 | 584.47 |
| 2020-11-23 | 577.77 |
| 2020-11-20 | 578.80 |
| 2020-11-19 | 583.44 |
| 2020-11-18 | 571.07 |
| 2020-11-17 | 567.46 |
| 2020-11-16 | 570.55 |
| 2020-11-13 | 566.43 |
| 2020-11-12 | 575.19 |
| 2020-11-11 | 595.81 |
| 2020-11-10 | 579.31 |
| 2020-11-09 | 551.48 |
| 2020-11-06 | 547.36 |
| 2020-11-05 | 542.72 |
| 2020-11-04 | 538.08 |
| 2020-11-03 | 548.90 |
| 2020-11-02 | 530.86 |
| 2020-10-30 | 514.37 |
| 2020-10-29 | 522.10 |
| 2020-10-28 | 530.86 |
| 2020-10-27 | 538.08 |
| 2020-10-23 | 527.26 |
| 2020-10-22 | 494.27 |
| 2020-10-21 | 491.69 |
| 2020-10-20 | 487.57 |
| 2020-10-19 | 487.57 |
| 2020-10-16 | 486.02 |
| 2020-10-15 | 486.54 |
| 2020-10-14 | 496.33 |
| 2020-10-12 | 501.96 |
| 2020-10-09 | 500.43 |
| 2020-10-08 | 493.26 |
| 2020-10-07 | 502.47 |
| 2020-10-06 | 494.80 |
| 2020-10-05 | 488.65 |
| 2020-09-30 | 484.05 |
| 2020-09-29 | 477.90 |
| 2020-09-28 | 496.84 |
| 2020-09-25 | 474.32 |
| 2020-09-24 | 468.69 |
| 2020-09-23 | 483.53 |
| 2020-09-22 | 492.24 |
| 2020-09-21 | 499.91 |
| 2020-09-18 | 511.18 |
| 2020-09-17 | 512.71 |
| 2020-09-16 | 518.34 |
| 2020-09-15 | 523.97 |
| 2020-09-14 | 518.34 |
| 2020-09-11 | 520.90 |
| 2020-09-10 | 516.81 |
| 2020-09-09 | 523.46 |
| 2020-09-08 | 525.51 |
| 2020-09-07 | 516.81 |
| 2020-09-04 | 509.64 |
| 2020-09-03 | 515.27 |
| 2020-09-02 | 513.73 |
| 2020-09-01 | 519.37 |
| 2020-08-31 | 523.97 |
| 2020-08-28 | 532.16 |
| 2020-08-27 | 514.25 |
| 2020-08-26 | 520.39 |
| 2020-08-25 | 527.56 |
| 2020-08-24 | 528.07 |
| 2020-08-21 | 518.85 |
| 2020-08-20 | 521.92 |
| 2020-08-19 | 528.58 |
| 2020-08-18 | 529.09 |
| 2020-08-17 | 534.21 |
| 2020-08-14 | 539.33 |
| 2020-08-13 | 534.21 |
| 2020-08-12 | 541.84 |
| 2020-08-11 | 510.31 |
| 2020-08-10 | 499.63 |
| 2020-08-07 | 499.63 |
| 2020-08-06 | 507.25 |
| 2020-08-05 | 505.22 |
| 2020-08-04 | 505.22 |
| 2020-08-03 | 502.17 |
| 2020-07-31 | 519.97 |
| 2020-07-30 | 530.14 |
| 2020-07-29 | 530.14 |
| 2020-07-28 | 528.11 |
| 2020-07-27 | 523.02 |
| 2020-07-24 | 532.18 |
| 2020-07-23 | 546.42 |
| 2020-07-22 | 548.45 |
| 2020-07-21 | 558.62 |
| 2020-07-20 | 553.54 |
| 2020-07-17 | 558.62 |
| 2020-07-16 | 562.18 |
| 2020-07-15 | 558.11 |
| 2020-07-14 | 556.59 |
| 2020-07-13 | 556.08 |
| 2020-07-10 | 557.10 |
| 2020-07-09 | 566.76 |
| 2020-07-08 | 575.41 |
| 2020-07-07 | 581.51 |
| 2020-07-06 | 592.19 |
| 2020-07-03 | 576.93 |
| 2020-07-02 | 576.93 |
| 2020-06-30 | 561.67 |
| 2020-06-29 | 561.16 |
| 2020-06-26 | 574.39 |
| 2020-06-24 | 583.54 |
| 2020-06-23 | 585.07 |
| 2020-06-22 | 581.00 |
| 2020-06-19 | 588.12 |
| 2020-06-18 | 577.95 |
| 2020-06-17 | 577.95 |
| 2020-06-16 | 565.74 |
| 2020-06-15 | 557.60 |
| 2020-06-12 | 558.62 |
| 2020-06-11 | 569.81 |
| 2020-06-10 | 597.27 |
| 2020-06-09 | 604.39 |
| 2020-06-08 | 608.97 |
| 2020-06-05 | 585.58 |
| 2020-06-04 | 532.18 |
| 2020-06-03 | 533.19 |
| 2020-06-02 | 525.06 |
| 2020-06-01 | 520.48 |
| 2020-05-29 | 499.63 |
| 2020-05-28 | 517.93 |
| 2020-05-27 | 521.50 |
| 2020-05-26 | 528.62 |
| 2020-05-25 | 506.75 |
| 2020-05-22 | 530.65 |
| 2020-05-21 | 578.46 |
| 2020-05-20 | 585.58 |
| 2020-05-19 | 582.53 |
| 2020-05-18 | 569.81 |
| 2020-05-15 | 568.29 |
| 2020-05-14 | 566.76 |
| 2020-05-13 | 579.98 |
| 2020-05-12 | 585.07 |
| 2020-05-11 | 593.64 |
| 2020-05-08 | 582.04 |
| 2020-05-07 | 575.99 |
| 2020-05-06 | 577.50 |
| 2020-05-05 | 571.95 |
| 2020-05-04 | 566.40 |
| 2020-04-29 | 588.60 |
| 2020-04-28 | 584.56 |
| 2020-04-27 | 575.99 |
| 2020-04-24 | 567.92 |
| 2020-04-23 | 578.01 |
| 2020-04-22 | 574.47 |
| 2020-04-21 | 575.99 |
| 2020-04-20 | 592.13 |
| 2020-04-17 | 591.12 |
| 2020-04-16 | 585.07 |
| 2020-04-15 | 591.63 |
| 2020-04-14 | 600.20 |
| 2020-04-09 | 595.66 |
| 2020-04-08 | 591.12 |
| 2020-04-07 | 593.14 |
| 2020-04-06 | 600.20 |
| 2020-04-03 | 577.00 |
| 2020-04-02 | 560.85 |
| 2020-04-01 | 542.19 |
| 2020-03-31 | 568.42 |
| 2020-03-30 | 560.85 |
| 2020-03-27 | 571.45 |
| 2020-03-26 | 566.40 |
| 2020-03-25 | 578.51 |
| 2020-03-24 | 557.32 |
| 2020-03-23 | 531.09 |
| 2020-03-20 | 573.47 |
| 2020-03-19 | 552.78 |
| 2020-03-18 | 570.44 |
| 2020-03-17 | 572.46 |
| 2020-03-16 | 567.92 |
| 2020-03-13 | 603.23 |
| 2020-03-12 | 605.75 |
| 2020-03-11 | 620.89 |
| 2020-03-10 | 622.40 |
| 2020-03-09 | 611.81 |
| 2020-03-06 | 642.07 |
| 2020-03-05 | 660.74 |
| 2020-03-04 | 652.67 |
| 2020-03-03 | 683.94 |
| 2020-03-02 | 696.56 |
| 2020-02-28 | 699.51 |
| 2020-02-27 | 703.94 |
| 2020-02-26 | 695.08 |
| 2020-02-25 | 694.59 |
| 2020-02-24 | 694.59 |
| 2020-02-21 | 702.95 |
| 2020-02-20 | 708.86 |
| 2020-02-19 | 705.41 |
| 2020-02-18 | 706.40 |
| 2020-02-17 | 709.35 |
| 2020-02-14 | 706.40 |
| 2020-02-13 | 700.49 |
| 2020-02-12 | 701.48 |
| 2020-02-11 | 696.56 |
| 2020-02-10 | 696.06 |
| 2020-02-07 | 701.48 |
| 2020-02-06 | 692.13 |
| 2020-02-05 | 672.45 |
| 2020-02-04 | 675.40 |
| 2020-02-03 | 673.43 |
| 2020-01-31 | 678.35 |
| 2020-01-30 | 679.34 |
| 2020-01-29 | 692.13 |
| 2020-01-24 | 714.27 |
| 2020-01-23 | 717.22 |
| 2020-01-22 | 725.58 |
| 2020-01-21 | 720.17 |
| 2020-01-20 | 739.36 |
| 2020-01-17 | 753.63 |
| 2020-01-16 | 736.41 |
| 2020-01-15 | 728.54 |
| 2020-01-14 | 723.12 |
| 2020-01-13 | 719.19 |
| 2020-01-10 | 711.81 |
| 2020-01-09 | 701.97 |
| 2020-01-08 | 689.67 |
| 2020-01-07 | 692.13 |
| 2020-01-06 | 688.68 |
| 2020-01-03 | 695.08 |
| 2020-01-02 | 698.03 |
| 2019-12-31 | 692.13 |
| 2019-12-30 | 702.46 |
| 2019-12-27 | 699.02 |
| 2019-12-24 | 698.03 |
| 2019-12-23 | 697.05 |
| 2019-12-20 | 691.14 |
| 2019-12-19 | 691.14 |
| 2019-12-18 | 698.52 |
| 2019-12-17 | 703.44 |
| 2019-12-16 | 694.59 |
| 2019-12-13 | 701.97 |
| 2019-12-12 | 680.81 |
| 2019-12-11 | 672.94 |
| 2019-12-10 | 676.88 |
| 2019-12-09 | 679.34 |
| 2019-12-06 | 684.75 |
| 2019-12-05 | 677.86 |
| 2019-12-04 | 670.48 |
| 2019-12-03 | 684.75 |
| 2019-12-02 | 686.72 |
| 2019-11-29 | 685.24 |
| 2019-11-28 | 694.10 |
| 2019-11-27 | 696.06 |
| 2019-11-26 | 697.54 |
| 2019-11-25 | 701.48 |
| 2019-11-22 | 691.14 |
| 2019-11-21 | 689.67 |
| 2019-11-20 | 701.97 |
| 2019-11-19 | 705.90 |
| 2019-11-18 | 691.14 |
| 2019-11-15 | 683.76 |
| 2019-11-14 | 686.22 |
| 2019-11-13 | 699.51 |
| 2019-11-12 | 716.24 |
| 2019-11-11 | 712.79 |
| 2019-11-08 | 736.41 |
| 2019-11-07 | 741.82 |
| 2019-11-06 | 725.58 |
| 2019-11-05 | 723.62 |
| 2019-11-04 | 725.58 |
| 2019-11-01 | 712.30 |
| 2019-10-31 | 705.90 |
| 2019-10-30 | 700.98 |
| 2019-10-29 | 707.87 |
| 2019-10-28 | 716.73 |
| 2019-10-25 | 722.63 |
| 2019-10-24 | 724.60 |
| 2019-10-23 | 714.27 |
| 2019-10-22 | 712.79 |
| 2019-10-21 | 706.89 |
| 2019-10-18 | 703.44 |
| 2019-10-17 | 713.78 |
| 2019-10-16 | 699.02 |
| 2019-10-15 | 696.06 |
| 2019-10-14 | 701.48 |
| 2019-10-11 | 697.57 |
| 2019-10-10 | 670.74 |
| 2019-10-09 | 679.52 |
| 2019-10-08 | 705.87 |
| 2019-10-04 | 702.94 |
| 2019-10-03 | 719.04 |
| 2019-10-02 | 716.11 |
| 2019-09-30 | 724.40 |
| 2019-09-27 | 726.84 |
| 2019-09-26 | 720.50 |
| 2019-09-25 | 725.87 |
| 2019-09-24 | 737.09 |
| 2019-09-23 | 733.18 |
| 2019-09-20 | 738.55 |
| 2019-09-19 | 739.04 |
| 2019-09-18 | 760.01 |
| 2019-09-17 | 757.57 |
| 2019-09-16 | 765.38 |
| 2019-09-13 | 773.18 |
| 2019-09-12 | 765.38 |
| 2019-09-11 | 773.18 |
| 2019-09-10 | 735.14 |
| 2019-09-09 | 729.28 |
| 2019-09-06 | 722.45 |
| 2019-09-05 | 719.53 |
| 2019-09-04 | 737.57 |
| 2019-09-03 | 683.91 |
| 2019-09-02 | 684.40 |
| 2019-08-30 | 698.06 |
| 2019-08-29 | 714.16 |
| 2019-08-28 | 707.82 |
| 2019-08-27 | 714.16 |
| 2019-08-26 | 708.79 |
| 2019-08-23 | 717.09 |
| 2019-08-22 | 723.43 |
| 2019-08-21 | 735.62 |
| 2019-08-20 | 737.09 |
| 2019-08-19 | 749.77 |
| 2019-08-16 | 716.11 |
| 2019-08-15 | 719.53 |
| 2019-08-14 | 699.69 |
| 2019-08-13 | 703.56 |
| 2019-08-12 | 724.85 |
| 2019-08-09 | 734.52 |
| 2019-08-08 | 738.88 |
| 2019-08-07 | 736.94 |
| 2019-08-06 | 738.39 |
| 2019-08-05 | 746.13 |
| 2019-08-02 | 778.06 |
| 2019-08-01 | 794.03 |
| 2019-07-31 | 804.19 |
| 2019-07-30 | 820.15 |
| 2019-07-29 | 828.38 |
| 2019-07-26 | 845.79 |
| 2019-07-25 | 847.24 |
| 2019-07-24 | 843.37 |
| 2019-07-23 | 840.95 |
| 2019-07-22 | 839.02 |
| 2019-07-19 | 851.60 |
| 2019-07-18 | 844.82 |
| 2019-07-17 | 846.28 |
| 2019-07-16 | 843.86 |
| 2019-07-15 | 841.92 |
| 2019-07-12 | 843.86 |
| 2019-07-11 | 841.92 |
| 2019-07-10 | 839.99 |
| 2019-07-09 | 836.60 |
| 2019-07-08 | 836.60 |
| 2019-07-05 | 843.37 |
| 2019-07-04 | 842.89 |
| 2019-07-03 | 843.37 |
| 2019-07-02 | 846.76 |
| 2019-06-28 | 840.95 |
| 2019-06-27 | 854.02 |
| 2019-06-26 | 836.60 |
| 2019-06-25 | 833.70 |
| 2019-06-24 | 845.31 |
| 2019-06-21 | 848.21 |
| 2019-06-20 | 870.47 |
| 2019-06-19 | 867.08 |
| 2019-06-18 | 842.89 |
| 2019-06-17 | 840.95 |
| 2019-06-14 | 839.50 |
| 2019-06-13 | 848.21 |
| 2019-06-12 | 854.98 |
| 2019-06-11 | 874.34 |
| 2019-06-10 | 861.27 |
| 2019-06-06 | 843.86 |
| 2019-06-05 | 838.05 |
| 2019-06-04 | 843.86 |
| 2019-06-03 | 845.31 |
| 2019-05-31 | 850.63 |
| 2019-05-30 | 863.69 |
| 2019-05-29 | 866.11 |
| 2019-05-28 | 868.53 |
| 2019-05-27 | 870.47 |
| 2019-05-24 | 878.21 |
| 2019-05-23 | 871.43 |
| 2019-05-22 | 876.27 |
| 2019-05-21 | 876.27 |
| 2019-05-20 | 879.17 |
| 2019-05-17 | 869.50 |
| 2019-05-16 | 886.91 |
| 2019-05-15 | 882.11 |
| 2019-05-14 | 880.19 |
| 2019-05-10 | 875.38 |
| 2019-05-09 | 870.58 |
| 2019-05-08 | 892.68 |
| 2019-05-07 | 889.80 |
| 2019-05-06 | 889.80 |
| 2019-05-03 | 921.51 |
| 2019-05-02 | 882.11 |
| 2019-04-30 | 889.80 |
| 2019-04-29 | 885.95 |
| 2019-04-26 | 888.84 |
| 2019-04-25 | 881.15 |
| 2019-04-24 | 887.87 |
| 2019-04-23 | 891.72 |
| 2019-04-18 | 883.07 |
| 2019-04-17 | 874.42 |
| 2019-04-16 | 881.15 |
| 2019-04-15 | 863.85 |
| 2019-04-12 | 855.20 |
| 2019-04-11 | 851.84 |
| 2019-04-10 | 851.36 |
| 2019-04-09 | 850.40 |
| 2019-04-08 | 840.31 |
| 2019-04-04 | 853.28 |
| 2019-04-03 | 845.11 |
| 2019-04-02 | 844.63 |
| 2019-04-01 | 840.31 |
| 2019-03-29 | 830.70 |
| 2019-03-28 | 821.09 |
| 2019-03-27 | 816.28 |
| 2019-03-26 | 819.65 |
| 2019-03-25 | 811.00 |
| 2019-03-22 | 820.61 |
| 2019-03-21 | 818.20 |
| 2019-03-20 | 814.84 |
| 2019-03-19 | 822.53 |
| 2019-03-18 | 821.57 |
| 2019-03-15 | 815.32 |
| 2019-03-14 | 814.84 |
| 2019-03-13 | 806.19 |
| 2019-03-12 | 810.04 |
| 2019-03-11 | 807.15 |
| 2019-03-08 | 805.71 |
| 2019-03-07 | 812.92 |
| 2019-03-06 | 817.72 |
| 2019-03-05 | 813.88 |
| 2019-03-04 | 822.53 |
| 2019-03-01 | 819.17 |
| 2019-02-28 | 817.28 |
| 2019-02-27 | 818.69 |
| 2019-02-26 | 807.38 |
| 2019-02-25 | 802.19 |
| 2019-02-22 | 801.72 |
| 2019-02-21 | 795.11 |
| 2019-02-20 | 788.51 |
| 2019-02-19 | 778.14 |
| 2019-02-18 | 775.31 |
| 2019-02-15 | 761.63 |
| 2019-02-14 | 774.83 |
| 2019-02-13 | 772.95 |
| 2019-02-12 | 756.44 |
| 2019-02-11 | 751.73 |
| 2019-02-08 | 745.59 |
| 2019-02-04 | 742.29 |
| 2019-02-01 | 744.18 |
| 2019-01-31 | 747.01 |
| 2019-01-30 | 746.54 |
| 2019-01-29 | 742.29 |
| 2019-01-28 | 742.29 |
| 2019-01-25 | 747.01 |
| 2019-01-24 | 738.52 |
| 2019-01-23 | 734.75 |
| 2019-01-22 | 732.86 |
| 2019-01-21 | 724.37 |
| 2019-01-18 | 722.01 |
| 2019-01-17 | 725.79 |
| 2019-01-16 | 727.67 |
| 2019-01-15 | 725.32 |
| 2019-01-14 | 714.47 |
| 2019-01-11 | 725.32 |
| 2019-01-10 | 718.71 |
| 2019-01-09 | 723.43 |
| 2019-01-08 | 704.56 |
| 2019-01-07 | 695.60 |
| 2019-01-04 | 691.36 |
| 2019-01-03 | 692.77 |
| 2019-01-02 | 715.88 |
| 2018-12-31 | 729.09 |
| 2018-12-28 | 722.01 |
| 2018-12-27 | 721.07 |
| 2018-12-24 | 723.43 |
| 2018-12-21 | 724.37 |
| 2018-12-20 | 721.54 |
| 2018-12-19 | 730.03 |
| 2018-12-18 | 734.75 |
| 2018-12-17 | 738.52 |
| 2018-12-14 | 740.41 |
| 2018-12-13 | 746.07 |
| 2018-12-12 | 736.16 |
| 2018-12-11 | 731.45 |
| 2018-12-10 | 734.75 |
| 2018-12-07 | 753.61 |
| 2018-12-06 | 749.37 |
| 2018-12-05 | 763.99 |
| 2018-12-04 | 782.85 |
| 2018-12-03 | 766.82 |
| 2018-11-30 | 751.73 |
| 2018-11-29 | 749.37 |
| 2018-11-28 | 757.38 |
| 2018-11-27 | 748.90 |
| 2018-11-26 | 751.25 |
| 2018-11-23 | 737.58 |
| 2018-11-22 | 738.52 |
| 2018-11-21 | 735.69 |
| 2018-11-20 | 730.97 |
| 2018-11-19 | 746.54 |
| 2018-11-16 | 752.67 |
| 2018-11-15 | 744.65 |
| 2018-11-14 | 742.29 |
| 2018-11-13 | 746.54 |
| 2018-11-12 | 741.35 |
| 2018-11-09 | 738.99 |
| 2018-11-08 | 763.99 |
| 2018-11-07 | 763.52 |
| 2018-11-06 | 774.36 |
| 2018-11-05 | 780.02 |
| 2018-11-02 | 806.90 |
| 2018-11-01 | 773.42 |
| 2018-10-31 | 765.87 |
| 2018-10-30 | 758.80 |
| 2018-10-29 | 795.11 |
| 2018-10-26 | 794.17 |
| 2018-10-25 | 818.22 |
| 2018-10-24 | 836.61 |
| 2018-10-23 | 828.60 |
| 2018-10-22 | 859.25 |
| 2018-10-19 | 847.93 |
| 2018-10-18 | 852.65 |
| 2018-10-16 | 857.37 |
| 2018-10-15 | 858.31 |
| 2018-10-12 | 858.78 |
| 2018-10-11 | 858.78 |
| 2018-10-10 | 885.96 |
| 2018-10-09 | 885.02 |
| 2018-10-08 | 885.02 |
| 2018-10-05 | 882.21 |
| 2018-10-04 | 873.78 |
| 2018-10-03 | 884.09 |
| 2018-10-02 | 880.34 |
| 2018-09-28 | 896.27 |
| 2018-09-27 | 900.02 |
| 2018-09-26 | 879.40 |
| 2018-09-24 | 868.15 |
| 2018-09-21 | 884.09 |
| 2018-09-20 | 870.96 |
| 2018-09-19 | 869.09 |
| 2018-09-18 | 874.71 |
| 2018-09-17 | 870.03 |
| 2018-09-14 | 875.65 |
| 2018-09-13 | 872.84 |
| 2018-09-12 | 860.65 |
| 2018-09-11 | 844.72 |
| 2018-09-10 | 842.85 |
| 2018-09-07 | 852.22 |
| 2018-09-06 | 852.22 |
| 2018-09-05 | 860.65 |
| 2018-09-04 | 887.83 |
| 2018-09-03 | 885.96 |
| 2018-08-31 | 897.21 |
| 2018-08-30 | 893.46 |
| 2018-08-29 | 898.14 |
| 2018-08-28 | 883.15 |
| 2018-08-27 | 878.46 |
| 2018-08-24 | 863.47 |
| 2018-08-23 | 864.40 |
| 2018-08-22 | 875.65 |
| 2018-08-21 | 874.71 |
| 2018-08-20 | 878.46 |
| 2018-08-17 | 870.96 |
| 2018-08-16 | 863.00 |
| 2018-08-15 | 868.59 |
| 2018-08-14 | 876.97 |
| 2018-08-13 | 867.65 |
| 2018-08-10 | 873.24 |
| 2018-08-09 | 908.63 |
| 2018-08-08 | 905.84 |
| 2018-08-07 | 887.21 |
| 2018-08-06 | 857.41 |
| 2018-08-03 | 842.51 |
| 2018-08-02 | 849.96 |
| 2018-08-01 | 865.79 |
| 2018-07-31 | 894.66 |
| 2018-07-30 | 890.01 |
| 2018-07-27 | 878.83 |
| 2018-07-26 | 866.72 |
| 2018-07-25 | 860.20 |
| 2018-07-24 | 846.23 |
| 2018-07-23 | 835.99 |
| 2018-07-20 | 823.88 |
| 2018-07-19 | 822.95 |
| 2018-07-18 | 828.07 |
| 2018-07-17 | 836.92 |
| 2018-07-16 | 835.99 |
| 2018-07-13 | 835.99 |
| 2018-07-12 | 826.68 |
| 2018-07-11 | 825.28 |
| 2018-07-10 | 827.61 |
| 2018-07-09 | 818.29 |
| 2018-07-06 | 808.05 |
| 2018-07-05 | 810.38 |
| 2018-07-04 | 810.38 |
| 2018-07-03 | 814.57 |
| 2018-06-29 | 813.64 |
| 2018-06-28 | 815.03 |
| 2018-06-27 | 814.57 |
| 2018-06-26 | 814.57 |
| 2018-06-25 | 805.72 |
| 2018-06-22 | 806.65 |
| 2018-06-21 | 802.00 |
| 2018-06-20 | 805.26 |
| 2018-06-19 | 808.05 |
| 2018-06-15 | 823.42 |
| 2018-06-14 | 821.55 |
| 2018-06-13 | 827.14 |
| 2018-06-12 | 840.65 |
| 2018-06-11 | 844.37 |
| 2018-06-08 | 832.26 |
| 2018-06-07 | 838.78 |
| 2018-06-06 | 820.62 |
| 2018-06-05 | 815.97 |
| 2018-06-04 | 811.31 |
| 2018-06-01 | 800.13 |
| 2018-05-31 | 814.10 |
| 2018-05-30 | 802.93 |
| 2018-05-29 | 807.58 |
| 2018-05-28 | 812.24 |
| 2018-05-25 | 810.38 |
| 2018-05-24 | 812.24 |
| 2018-05-23 | 816.43 |
| 2018-05-21 | 829.94 |
| 2018-05-18 | 818.29 |
| 2018-05-17 | 812.24 |
| 2018-05-16 | 815.97 |
| 2018-05-15 | 828.92 |
| 2018-05-14 | 840.02 |
| 2018-05-11 | 832.62 |
| 2018-05-10 | 827.07 |
| 2018-05-09 | 809.03 |
| 2018-05-08 | 813.65 |
| 2018-05-07 | 808.10 |
| 2018-05-04 | 809.03 |
| 2018-05-03 | 828.92 |
| 2018-05-02 | 835.40 |
| 2018-04-30 | 823.37 |
| 2018-04-27 | 804.86 |
| 2018-04-26 | 797.00 |
| 2018-04-25 | 790.52 |
| 2018-04-24 | 791.45 |
| 2018-04-23 | 789.13 |
| 2018-04-20 | 798.85 |
| 2018-04-19 | 797.92 |
| 2018-04-18 | 793.76 |
| 2018-04-17 | 789.60 |
| 2018-04-16 | 775.26 |
| 2018-04-13 | 778.03 |
| 2018-04-12 | 773.87 |
| 2018-04-11 | 772.94 |
| 2018-04-10 | 763.23 |
| 2018-04-09 | 760.45 |
| 2018-04-06 | 751.20 |
| 2018-04-04 | 728.07 |
| 2018-04-03 | 737.32 |
| 2018-03-29 | 740.10 |
| 2018-03-28 | 747.04 |
| 2018-03-27 | 759.53 |
| 2018-03-26 | 748.42 |
| 2018-03-23 | 753.98 |
| 2018-03-22 | 767.85 |
| 2018-03-21 | 766.00 |
| 2018-03-20 | 766.93 |
| 2018-03-19 | 765.54 |
| 2018-03-16 | 765.08 |
| 2018-03-15 | 774.33 |
| 2018-03-14 | 772.02 |
| 2018-03-13 | 784.51 |
| 2018-03-12 | 777.11 |
| 2018-03-09 | 756.75 |
| 2018-03-08 | 757.21 |
| 2018-03-07 | 750.74 |
| 2018-03-06 | 751.66 |
| 2018-03-05 | 755.83 |
| 2018-03-02 | 787.28 |
| 2018-03-01 | 794.57 |
| 2018-02-28 | 785.46 |
| 2018-02-27 | 787.28 |
| 2018-02-26 | 790.93 |
| 2018-02-23 | 793.66 |
| 2018-02-22 | 787.28 |
| 2018-02-21 | 776.36 |
| 2018-02-20 | 761.33 |
| 2018-02-15 | 775.45 |
| 2018-02-14 | 771.81 |
| 2018-02-13 | 708.98 |
| 2018-02-12 | 703.06 |
| 2018-02-09 | 705.79 |
| 2018-02-08 | 718.09 |
| 2018-02-07 | 696.69 |
| 2018-02-06 | 706.25 |
| 2018-02-05 | 730.83 |
| 2018-02-02 | 738.12 |
| 2018-02-01 | 744.04 |
| 2018-01-31 | 747.68 |
| 2018-01-30 | 754.05 |
| 2018-01-29 | 752.23 |
| 2018-01-26 | 746.77 |
| 2018-01-25 | 749.04 |
| 2018-01-24 | 750.86 |
| 2018-01-23 | 755.87 |
| 2018-01-22 | 759.97 |
| 2018-01-19 | 762.70 |
| 2018-01-18 | 769.53 |
| 2018-01-17 | 768.62 |
| 2018-01-16 | 762.25 |
| 2018-01-15 | 767.71 |
| 2018-01-12 | 761.33 |
| 2018-01-11 | 767.25 |
| 2018-01-10 | 774.54 |
| 2018-01-09 | 773.17 |
| 2018-01-08 | 774.54 |
| 2018-01-05 | 783.19 |
| 2018-01-04 | 781.37 |
| 2018-01-03 | 783.64 |
| 2018-01-02 | 785.46 |
| 2017-12-29 | 783.19 |
| 2017-12-28 | 784.10 |
| 2017-12-27 | 776.36 |
| 2017-12-22 | 773.17 |
| 2017-12-21 | 768.62 |
| 2017-12-20 | 769.53 |
| 2017-12-19 | 759.06 |
| 2017-12-18 | 754.05 |
| 2017-12-15 | 745.40 |
| 2017-12-14 | 757.24 |
| 2017-12-13 | 766.80 |
| 2017-12-12 | 745.40 |
| 2017-12-11 | 754.51 |
| 2017-12-08 | 746.31 |
| 2017-12-07 | 756.33 |
| 2017-12-06 | 754.96 |
| 2017-12-05 | 756.33 |
| 2017-12-04 | 766.34 |
| 2017-12-01 | 777.27 |
| 2017-11-30 | 778.63 |
| 2017-11-29 | 764.52 |
| 2017-11-28 | 744.95 |
| 2017-11-27 | 749.04 |
| 2017-11-24 | 745.86 |
| 2017-11-23 | 747.22 |
| 2017-11-22 | 744.04 |
| 2017-11-21 | 739.94 |
| 2017-11-20 | 741.30 |
| 2017-11-17 | 745.86 |
| 2017-11-16 | 745.40 |
| 2017-11-15 | 751.77 |
| 2017-11-14 | 752.23 |
| 2017-11-13 | 740.85 |
| 2017-11-10 | 745.40 |
| 2017-11-09 | 746.77 |
| 2017-11-08 | 746.31 |
| 2017-11-07 | 746.77 |
| 2017-11-06 | 731.74 |
| 2017-11-03 | 737.66 |
| 2017-11-02 | 739.03 |
| 2017-11-01 | 744.95 |
| 2017-10-31 | 740.85 |
| 2017-10-30 | 744.95 |
| 2017-10-27 | 749.95 |
| 2017-10-26 | 755.42 |
| 2017-10-25 | 752.23 |
| 2017-10-24 | 746.31 |
| 2017-10-23 | 756.78 |
| 2017-10-20 | 765.89 |
| 2017-10-19 | 764.98 |
| 2017-10-18 | 769.98 |
| 2017-10-17 | 770.44 |
| 2017-10-16 | 769.98 |
| 2017-10-13 | 764.10 |
| 2017-10-12 | 769.53 |
| 2017-10-11 | 761.39 |
| 2017-10-10 | 762.75 |
| 2017-10-09 | 757.32 |
| 2017-10-06 | 766.37 |
| 2017-10-04 | 766.37 |
| 2017-10-03 | 764.56 |
| 2017-09-29 | 761.39 |
| 2017-09-28 | 755.51 |
| 2017-09-27 | 744.20 |
| 2017-09-26 | 735.60 |
| 2017-09-25 | 731.98 |
| 2017-09-22 | 727.91 |
| 2017-09-21 | 731.53 |
| 2017-09-20 | 725.65 |
| 2017-09-19 | 721.12 |
| 2017-09-18 | 717.96 |
| 2017-09-15 | 715.70 |
| 2017-09-14 | 719.31 |
| 2017-09-13 | 727.91 |
| 2017-09-12 | 730.17 |
| 2017-09-11 | 723.84 |
| 2017-09-08 | 717.50 |
| 2017-09-07 | 712.53 |
| 2017-09-06 | 718.86 |
| 2017-09-05 | 713.43 |
| 2017-09-04 | 710.27 |
| 2017-09-01 | 714.34 |
| 2017-08-31 | 714.34 |
| 2017-08-30 | 711.62 |
| 2017-08-29 | 696.24 |
| 2017-08-28 | 690.36 |
| 2017-08-25 | 693.07 |
| 2017-08-24 | 688.55 |
| 2017-08-22 | 690.36 |
| 2017-08-21 | 692.62 |
| 2017-08-18 | 691.72 |
| 2017-08-17 | 705.74 |
| 2017-08-16 | 708.46 |
| 2017-08-15 | 701.22 |
| 2017-08-14 | 709.36 |
| 2017-08-11 | 692.62 |
| 2017-08-10 | 692.17 |
| 2017-08-09 | 683.63 |
| 2017-08-08 | 683.63 |
| 2017-08-07 | 683.18 |
| 2017-08-04 | 687.68 |
| 2017-08-03 | 691.27 |
| 2017-08-02 | 691.72 |
| 2017-08-01 | 670.15 |
| 2017-07-31 | 663.86 |
| 2017-07-28 | 654.43 |
| 2017-07-27 | 649.93 |
| 2017-07-26 | 649.48 |
| 2017-07-25 | 644.54 |
| 2017-07-24 | 639.15 |
| 2017-07-21 | 639.15 |
| 2017-07-20 | 640.95 |
| 2017-07-19 | 636.90 |
| 2017-07-18 | 638.70 |
| 2017-07-17 | 641.40 |
| 2017-07-14 | 642.29 |
| 2017-07-13 | 643.19 |
| 2017-07-12 | 637.80 |
| 2017-07-11 | 636.90 |
| 2017-07-10 | 633.31 |
| 2017-07-07 | 625.67 |
| 2017-07-06 | 628.81 |
| 2017-07-05 | 624.32 |
| 2017-07-04 | 622.07 |
| 2017-07-03 | 633.76 |
| 2017-06-30 | 633.76 |
| 2017-06-29 | 643.19 |
| 2017-06-28 | 622.97 |
| 2017-06-27 | 622.07 |
| 2017-06-26 | 623.87 |
| 2017-06-23 | 621.18 |
| 2017-06-22 | 620.73 |
| 2017-06-21 | 623.87 |
| 2017-06-20 | 625.22 |
| 2017-06-19 | 630.61 |
| 2017-06-16 | 625.22 |
| 2017-06-15 | 629.71 |
| 2017-06-14 | 630.16 |
| 2017-06-13 | 635.10 |
| 2017-06-12 | 630.16 |
| 2017-06-09 | 636.45 |
| 2017-06-08 | 631.51 |
| 2017-06-07 | 631.06 |
| 2017-06-06 | 641.40 |
| 2017-06-05 | 636.45 |
| 2017-06-02 | 641.40 |
| 2017-06-01 | 641.40 |
| 2017-05-31 | 639.15 |
| 2017-05-29 | 635.55 |
| 2017-05-26 | 636.90 |
| 2017-05-25 | 632.86 |
| 2017-05-24 | 632.86 |
| 2017-05-23 | 625.22 |
| 2017-05-22 | 623.87 |
| 2017-05-19 | 627.47 |
| 2017-05-18 | 634.66 |
| 2017-05-17 | 630.61 |
| 2017-05-16 | 637.35 |
| 2017-05-15 | 632.89 |
| 2017-05-12 | 626.65 |
| 2017-05-11 | 626.20 |
| 2017-05-10 | 625.75 |
| 2017-05-09 | 625.75 |
| 2017-05-08 | 625.31 |
| 2017-05-05 | 620.85 |
| 2017-05-04 | 623.97 |
| 2017-05-02 | 605.23 |
| 2017-04-28 | 603.45 |
| 2017-04-27 | 600.77 |
| 2017-04-26 | 607.02 |
| 2017-04-25 | 600.33 |
| 2017-04-24 | 598.10 |
| 2017-04-21 | 585.61 |
| 2017-04-20 | 589.18 |
| 2017-04-19 | 584.27 |
| 2017-04-18 | 592.30 |
| 2017-04-13 | 596.31 |
| 2017-04-12 | 605.68 |
| 2017-04-11 | 598.54 |
| 2017-04-10 | 603.45 |
| 2017-04-07 | 602.56 |
| 2017-04-06 | 604.79 |
| 2017-04-05 | 610.59 |
| 2017-04-03 | 608.36 |
| 2017-03-31 | 603.00 |
| 2017-03-30 | 608.80 |
| 2017-03-29 | 604.79 |
| 2017-03-28 | 606.57 |
| 2017-03-27 | 601.67 |
| 2017-03-24 | 602.11 |
| 2017-03-23 | 605.23 |
| 2017-03-22 | 606.57 |
| 2017-03-21 | 613.71 |
| 2017-03-20 | 610.59 |
| 2017-03-17 | 613.71 |
| 2017-03-16 | 613.71 |
| 2017-03-15 | 602.11 |
| 2017-03-14 | 608.36 |
| 2017-03-13 | 613.26 |
| 2017-03-10 | 607.91 |
| 2017-03-09 | 599.44 |
| 2017-03-08 | 606.13 |
| 2017-03-07 | 598.54 |
| 2017-03-06 | 602.56 |
| 2017-03-03 | 603.90 |
| 2017-03-02 | 605.65 |
| 2017-03-01 | 605.65 |
| 2017-02-28 | 597.76 |
| 2017-02-27 | 598.64 |
| 2017-02-24 | 601.27 |
| 2017-02-23 | 609.59 |
| 2017-02-22 | 618.36 |
| 2017-02-21 | 615.73 |
| 2017-02-20 | 614.85 |
| 2017-02-17 | 616.61 |
| 2017-02-16 | 620.11 |
| 2017-02-15 | 619.24 |
| 2017-02-14 | 615.29 |
| 2017-02-13 | 608.28 |
| 2017-02-10 | 606.53 |
| 2017-02-09 | 599.08 |
| 2017-02-08 | 601.27 |
| 2017-02-07 | 605.65 |
| 2017-02-06 | 605.65 |
| 2017-02-03 | 598.20 |
| 2017-02-02 | 596.88 |
| 2017-02-01 | 600.83 |
| 2017-01-27 | 596.45 |
| 2017-01-26 | 590.31 |
| 2017-01-25 | 582.86 |
| 2017-01-24 | 579.35 |
| 2017-01-23 | 575.85 |
| 2017-01-20 | 568.39 |
| 2017-01-19 | 570.15 |
| 2017-01-18 | 569.27 |
| 2017-01-17 | 555.25 |
| 2017-01-16 | 557.00 |
| 2017-01-13 | 557.44 |
| 2017-01-12 | 553.93 |
| 2017-01-11 | 555.25 |
| 2017-01-10 | 551.74 |
| 2017-01-09 | 552.18 |
| 2017-01-06 | 549.55 |
| 2017-01-05 | 550.42 |
| 2017-01-04 | 537.71 |
| 2017-01-03 | 543.41 |
| 2016-12-30 | 532.45 |
| 2016-12-29 | 527.63 |
| 2016-12-28 | 527.20 |
| 2016-12-23 | 530.70 |
| 2016-12-22 | 537.28 |
| 2016-12-21 | 536.84 |
| 2016-12-20 | 540.34 |
| 2016-12-19 | 538.15 |
| 2016-12-16 | 544.29 |
| 2016-12-15 | 541.66 |
| 2016-12-14 | 544.29 |
| 2016-12-13 | 543.85 |
| 2016-12-12 | 546.04 |
| 2016-12-09 | 548.67 |
| 2016-12-08 | 551.30 |
| 2016-12-07 | 546.04 |
| 2016-12-06 | 545.17 |
| 2016-12-05 | 540.34 |
| 2016-12-02 | 539.03 |
| 2016-12-01 | 540.78 |
| 2016-11-30 | 544.29 |
| 2016-11-29 | 541.66 |
| 2016-11-28 | 543.41 |
| 2016-11-25 | 547.80 |
| 2016-11-24 | 544.29 |
| 2016-11-23 | 539.47 |
| 2016-11-22 | 541.22 |
| 2016-11-21 | 535.52 |
| 2016-11-18 | 535.52 |
| 2016-11-17 | 528.51 |
| 2016-11-16 | 528.07 |
| 2016-11-15 | 542.10 |
| 2016-11-14 | 528.95 |
| 2016-11-11 | 525.88 |
| 2016-11-10 | 520.18 |
| 2016-11-09 | 507.47 |
| 2016-11-08 | 513.61 |
| 2016-11-07 | 513.17 |
| 2016-11-04 | 518.87 |
| 2016-11-03 | 515.80 |
| 2016-11-02 | 514.92 |
| 2016-11-01 | 520.18 |
| 2016-10-31 | 514.05 |
| 2016-10-28 | 509.23 |
| 2016-10-27 | 513.17 |
| 2016-10-26 | 518.43 |
| 2016-10-25 | 525.44 |
| 2016-10-24 | 526.76 |
| 2016-10-20 | 517.99 |
| 2016-10-19 | 517.11 |
| 2016-10-18 | 519.74 |
| 2016-10-17 | 515.36 |
| 2016-10-14 | 513.19 |
| 2016-10-13 | 506.23 |
| 2016-10-12 | 511.88 |
| 2016-10-11 | 507.10 |
| 2016-10-07 | 514.93 |
| 2016-10-06 | 514.49 |
| 2016-10-05 | 507.10 |
| 2016-10-04 | 508.40 |
| 2016-10-03 | 506.66 |
| 2016-09-30 | 502.31 |
| 2016-09-29 | 508.84 |
| 2016-09-28 | 508.40 |
| 2016-09-27 | 504.49 |
| 2016-09-26 | 506.66 |
| 2016-09-23 | 505.36 |
| 2016-09-22 | 508.84 |
| 2016-09-21 | 507.10 |
| 2016-09-20 | 506.23 |
| 2016-09-19 | 507.53 |
| 2016-09-15 | 503.62 |
| 2016-09-14 | 500.58 |
| 2016-09-13 | 500.14 |
| 2016-09-12 | 503.62 |
| 2016-09-09 | 510.58 |
| 2016-09-08 | 503.62 |
| 2016-09-07 | 502.31 |
| 2016-09-06 | 498.40 |
| 2016-09-05 | 497.53 |
| 2016-09-02 | 495.79 |
| 2016-09-01 | 489.27 |
| 2016-08-31 | 491.88 |
| 2016-08-30 | 494.05 |
| 2016-08-29 | 489.27 |
| 2016-08-26 | 487.96 |
| 2016-08-25 | 488.40 |
| 2016-08-24 | 487.96 |
| 2016-08-23 | 487.53 |
| 2016-08-22 | 490.14 |
| 2016-08-19 | 490.57 |
| 2016-08-18 | 492.31 |
| 2016-08-17 | 491.02 |
| 2016-08-16 | 487.57 |
| 2016-08-15 | 483.68 |
| 2016-08-12 | 480.66 |
| 2016-08-11 | 478.94 |
| 2016-08-10 | 480.66 |
| 2016-08-09 | 479.80 |
| 2016-08-08 | 483.68 |
| 2016-08-05 | 478.08 |
| 2016-08-04 | 476.35 |
| 2016-08-03 | 482.82 |
| 2016-08-01 | 496.63 |
| 2016-07-29 | 497.49 |
| 2016-07-28 | 500.08 |
| 2016-07-27 | 498.35 |
| 2016-07-26 | 494.47 |
| 2016-07-25 | 485.41 |
| 2016-07-22 | 491.02 |
| 2016-07-21 | 491.02 |
| 2016-07-20 | 488.43 |
| 2016-07-19 | 484.98 |
| 2016-07-18 | 484.98 |
| 2016-07-15 | 479.37 |
| 2016-07-14 | 478.94 |
| 2016-07-13 | 475.49 |
| 2016-07-12 | 472.47 |
| 2016-07-11 | 472.04 |
| 2016-07-08 | 468.15 |
| 2016-07-07 | 471.17 |
| 2016-07-06 | 468.15 |
| 2016-07-05 | 473.33 |
| 2016-07-04 | 475.49 |
| 2016-06-30 | 470.74 |
| 2016-06-29 | 466.43 |
| 2016-06-28 | 462.11 |
| 2016-06-27 | 463.84 |
| 2016-06-24 | 459.96 |
| 2016-06-23 | 470.74 |
| 2016-06-22 | 471.17 |
| 2016-06-21 | 470.31 |
| 2016-06-20 | 469.45 |
| 2016-06-17 | 460.82 |
| 2016-06-16 | 459.96 |
| 2016-06-15 | 468.59 |
| 2016-06-14 | 472.47 |
| 2016-06-13 | 477.21 |
| 2016-06-10 | 490.59 |
| 2016-06-08 | 503.53 |
| 2016-06-07 | 509.14 |
| 2016-06-06 | 506.98 |
| 2016-06-03 | 504.39 |
| 2016-06-02 | 503.53 |
| 2016-06-01 | 500.08 |
| 2016-05-31 | 494.90 |
| 2016-05-30 | 492.74 |
| 2016-05-27 | 491.88 |
| 2016-05-26 | 492.31 |
| 2016-05-25 | 491.45 |
| 2016-05-24 | 476.35 |
| 2016-05-23 | 475.49 |
| 2016-05-20 | 481.10 |
| 2016-05-19 | 471.17 |
| 2016-05-18 | 472.90 |
| 2016-05-17 | 476.78 |
| 2016-05-16 | 467.72 |
| 2016-05-13 | 467.30 |
| 2016-05-12 | 478.85 |
| 2016-05-11 | 486.55 |
| 2016-05-10 | 487.40 |
| 2016-05-09 | 489.54 |
| 2016-05-06 | 486.55 |
| 2016-05-05 | 494.68 |
| 2016-05-04 | 493.82 |
| 2016-05-03 | 494.68 |
| 2016-04-29 | 503.23 |
| 2016-04-28 | 517.35 |
| 2016-04-27 | 508.37 |
| 2016-04-26 | 505.37 |
| 2016-04-25 | 501.95 |
| 2016-04-22 | 501.95 |
| 2016-04-21 | 507.51 |
| 2016-04-20 | 501.95 |
| 2016-04-19 | 500.24 |
| 2016-04-18 | 494.68 |
| 2016-04-15 | 495.53 |
| 2016-04-14 | 493.82 |
| 2016-04-13 | 489.54 |
| 2016-04-12 | 479.27 |
| 2016-04-11 | 479.70 |
| 2016-04-08 | 472.86 |
| 2016-04-07 | 476.71 |
| 2016-04-06 | 474.14 |
| 2016-04-05 | 475.85 |
| 2016-04-01 | 480.56 |
| 2016-03-31 | 486.55 |
| 2016-03-30 | 481.84 |
| 2016-03-29 | 476.71 |
| 2016-03-24 | 468.15 |
| 2016-03-23 | 470.72 |
| 2016-03-22 | 471.57 |
| 2016-03-21 | 474.14 |
| 2016-03-18 | 477.99 |
| 2016-03-17 | 481.41 |
| 2016-03-16 | 467.30 |
| 2016-03-15 | 466.87 |
| 2016-03-14 | 466.87 |
| 2016-03-11 | 462.16 |
| 2016-03-10 | 459.59 |
| 2016-03-09 | 461.31 |
| 2016-03-08 | 457.88 |
| 2016-03-07 | 461.31 |
| 2016-03-04 | 466.87 |
| 2016-03-03 | 454.54 |
| 2016-03-02 | 452.07 |
| 2016-03-01 | 444.26 |
| 2016-02-29 | 440.15 |
| 2016-02-26 | 443.03 |
| 2016-02-25 | 434.39 |
| 2016-02-24 | 438.91 |
| 2016-02-23 | 438.09 |
| 2016-02-22 | 452.89 |
| 2016-02-19 | 419.18 |
| 2016-02-18 | 422.47 |
| 2016-02-17 | 418.77 |
| 2016-02-16 | 418.36 |
| 2016-02-15 | 420.01 |
| 2016-02-12 | 410.14 |
| 2016-02-11 | 411.78 |
| 2016-02-05 | 430.28 |
| 2016-02-04 | 426.58 |
| 2016-02-03 | 423.70 |
| 2016-02-02 | 426.99 |
| 2016-02-01 | 424.94 |
| 2016-01-29 | 428.23 |
| 2016-01-28 | 410.14 |
| 2016-01-27 | 399.86 |
| 2016-01-26 | 405.21 |
| 2016-01-25 | 416.31 |
| 2016-01-22 | 405.21 |
| 2016-01-21 | 399.04 |
| 2016-01-20 | 414.66 |
| 2016-01-19 | 430.69 |
| 2016-01-18 | 434.39 |
| 2016-01-15 | 443.85 |
| 2016-01-14 | 450.42 |
| 2016-01-13 | 449.19 |
| 2016-01-12 | 449.19 |
| 2016-01-11 | 455.36 |
| 2016-01-08 | 467.28 |
| 2016-01-07 | 464.81 |
| 2016-01-06 | 484.95 |
| 2016-01-05 | 494.41 |
| 2016-01-04 | 487.83 |
| 2015-12-31 | 506.33 |
| 2015-12-30 | 508.80 |
| 2015-12-29 | 506.33 |
| 2015-12-28 | 498.52 |
| 2015-12-24 | 503.45 |
| 2015-12-23 | 501.81 |
| 2015-12-22 | 496.88 |
| 2015-12-21 | 492.35 |
| 2015-12-18 | 494.41 |
| 2015-12-17 | 505.10 |
| 2015-12-16 | 490.30 |
| 2015-12-15 | 490.71 |
| 2015-12-14 | 493.59 |
| 2015-12-11 | 491.12 |
| 2015-12-10 | 490.71 |
| 2015-12-09 | 489.07 |
| 2015-12-08 | 485.78 |
| 2015-12-07 | 490.30 |
| 2015-12-04 | 487.83 |
| 2015-12-03 | 485.78 |
| 2015-12-02 | 488.24 |
| 2015-12-01 | 484.54 |
| 2015-11-30 | 477.56 |
| 2015-11-27 | 478.79 |
| 2015-11-26 | 484.54 |
| 2015-11-25 | 481.67 |
| 2015-11-24 | 486.60 |
| 2015-11-23 | 490.71 |
| 2015-11-20 | 492.76 |
| 2015-11-19 | 491.12 |
| 2015-11-18 | 480.43 |
| 2015-11-17 | 485.37 |
| 2015-11-16 | 475.91 |
| 2015-11-13 | 482.08 |
| 2015-11-12 | 494.82 |
| 2015-11-11 | 484.95 |
| 2015-11-10 | 480.84 |
| 2015-11-09 | 486.19 |
| 2015-11-06 | 483.72 |
| 2015-11-05 | 489.48 |
| 2015-11-04 | 495.64 |
| 2015-11-03 | 490.30 |
| 2015-11-02 | 480.43 |
| 2015-10-30 | 486.19 |
| 2015-10-29 | 489.07 |
| 2015-10-28 | 494.82 |
| 2015-10-27 | 494.82 |
| 2015-10-26 | 489.48 |
| 2015-10-23 | 494.82 |
| 2015-10-22 | 486.19 |
| 2015-10-20 | 483.31 |
| 2015-10-19 | 483.31 |
| 2015-10-16 | 481.67 |
| 2015-10-15 | 477.99 |
| 2015-10-14 | 473.10 |
| 2015-10-13 | 469.43 |
| 2015-10-12 | 476.77 |
| 2015-10-09 | 480.44 |
| 2015-10-08 | 478.81 |
| 2015-10-07 | 493.49 |
| 2015-10-06 | 475.96 |
| 2015-10-05 | 486.97 |
| 2015-10-02 | 477.18 |
| 2015-09-30 | 467.80 |
| 2015-09-29 | 469.02 |
| 2015-09-25 | 478.81 |
| 2015-09-24 | 477.99 |
| 2015-09-23 | 483.30 |
| 2015-09-22 | 499.61 |
| 2015-09-21 | 493.09 |
| 2015-09-18 | 491.46 |
| 2015-09-17 | 498.39 |
| 2015-09-16 | 500.43 |
| 2015-09-15 | 493.09 |
| 2015-09-14 | 493.90 |
| 2015-09-11 | 493.49 |
| 2015-09-10 | 489.82 |
| 2015-09-09 | 503.28 |
| 2015-09-08 | 490.23 |
| 2015-09-07 | 460.05 |
| 2015-09-04 | 460.86 |
| 2015-09-02 | 452.70 |
| 2015-09-01 | 461.68 |
| 2015-08-31 | 462.49 |
| 2015-08-28 | 463.31 |
| 2015-08-27 | 468.21 |
| 2015-08-26 | 454.74 |
| 2015-08-25 | 463.72 |
| 2015-08-24 | 442.51 |
| 2015-08-21 | 466.17 |
| 2015-08-20 | 481.26 |
| 2015-08-19 | 497.17 |
| 2015-08-18 | 512.67 |
| 2015-08-17 | 522.46 |
| 2015-08-14 | 522.86 |
| 2015-08-13 | 526.51 |
| 2015-08-12 | 522.05 |
| 2015-08-11 | 535.82 |
| 2015-08-10 | 539.06 |
| 2015-08-07 | 550.00 |
| 2015-08-06 | 546.76 |
| 2015-08-05 | 545.54 |
| 2015-08-04 | 547.57 |
| 2015-08-03 | 546.35 |
| 2015-07-31 | 543.52 |
| 2015-07-30 | 535.82 |
| 2015-07-29 | 531.77 |
| 2015-07-28 | 526.51 |
| 2015-07-27 | 524.89 |
| 2015-07-24 | 532.58 |
| 2015-07-23 | 531.37 |
| 2015-07-22 | 528.94 |
| 2015-07-21 | 530.15 |
| 2015-07-20 | 525.70 |
| 2015-07-17 | 525.29 |
| 2015-07-16 | 514.76 |
| 2015-07-15 | 511.12 |
| 2015-07-14 | 509.50 |
| 2015-07-13 | 516.38 |
| 2015-07-10 | 506.26 |
| 2015-07-09 | 492.49 |
| 2015-07-08 | 475.89 |
| 2015-07-07 | 499.78 |
| 2015-07-06 | 503.02 |
| 2015-07-03 | 514.76 |
| 2015-07-02 | 514.36 |
| 2015-06-30 | 513.55 |
| 2015-06-29 | 510.71 |
| 2015-06-26 | 516.79 |
| 2015-06-25 | 527.72 |
| 2015-06-24 | 524.08 |
| 2015-06-23 | 532.18 |
| 2015-06-22 | 522.46 |
| 2015-06-19 | 520.84 |
| 2015-06-18 | 520.43 |
| 2015-06-17 | 517.60 |
| 2015-06-16 | 518.81 |
| 2015-06-15 | 524.08 |
| 2015-06-12 | 523.67 |
| 2015-06-11 | 519.22 |
| 2015-06-10 | 513.55 |
| 2015-06-09 | 513.95 |
| 2015-06-08 | 513.55 |
| 2015-06-05 | 522.86 |
| 2015-06-04 | 528.94 |
| 2015-06-03 | 530.96 |
| 2015-06-02 | 527.32 |
| 2015-06-01 | 530.15 |
| 2015-05-29 | 530.15 |
| 2015-05-28 | 533.80 |
| 2015-05-27 | 546.76 |
| 2015-05-26 | 546.35 |
| 2015-05-22 | 543.52 |
| 2015-05-21 | 537.04 |
| 2015-05-20 | 538.25 |
| 2015-05-19 | 535.42 |
| 2015-05-18 | 532.18 |
| 2015-05-15 | 535.40 |
| 2015-05-14 | 528.56 |
| 2015-05-13 | 526.55 |
| 2015-05-12 | 508.85 |
| 2015-05-11 | 510.06 |
| 2015-05-08 | 516.90 |
| 2015-05-07 | 518.51 |
| 2015-05-06 | 516.90 |
| 2015-05-05 | 513.68 |
| 2015-05-04 | 517.30 |
| 2015-04-30 | 508.45 |
| 2015-04-29 | 511.27 |
| 2015-04-28 | 512.47 |
| 2015-04-27 | 511.67 |
| 2015-04-24 | 507.25 |
| 2015-04-23 | 502.42 |
| 2015-04-22 | 490.76 |
| 2015-04-21 | 482.31 |
| 2015-04-20 | 475.88 |
| 2015-04-17 | 483.12 |
| 2015-04-16 | 481.91 |
| 2015-04-15 | 481.91 |
| 2015-04-14 | 479.50 |
| 2015-04-13 | 479.09 |
| 2015-04-10 | 476.28 |
| 2015-04-09 | 472.26 |
| 2015-04-08 | 468.24 |
| 2015-04-02 | 465.42 |
| 2015-04-01 | 467.03 |
| 2015-03-31 | 465.02 |
| 2015-03-30 | 464.62 |
| 2015-03-27 | 465.42 |
| 2015-03-26 | 465.82 |
| 2015-03-25 | 467.83 |
| 2015-03-24 | 458.58 |
| 2015-03-23 | 456.57 |
| 2015-03-20 | 458.99 |
| 2015-03-19 | 461.40 |
| 2015-03-18 | 445.72 |
| 2015-03-17 | 447.73 |
| 2015-03-16 | 446.92 |
| 2015-03-13 | 444.91 |
| 2015-03-12 | 446.52 |
| 2015-03-11 | 448.53 |
| 2015-03-10 | 453.76 |
| 2015-03-09 | 456.57 |
| 2015-03-06 | 458.18 |
| 2015-03-05 | 463.72 |
| 2015-03-04 | 462.53 |
| 2015-03-03 | 461.74 |
| 2015-03-02 | 455.41 |
| 2015-02-27 | 459.37 |
| 2015-02-26 | 457.00 |
| 2015-02-25 | 457.79 |
| 2015-02-24 | 462.53 |
| 2015-02-23 | 464.51 |
| 2015-02-18 | 472.42 |
| 2015-02-17 | 472.42 |
| 2015-02-16 | 465.30 |
| 2015-02-13 | 461.74 |
| 2015-02-12 | 453.04 |
| 2015-02-11 | 462.53 |
| 2015-02-10 | 464.91 |
| 2015-02-09 | 466.49 |
| 2015-02-06 | 468.47 |
| 2015-02-05 | 473.22 |
| 2015-02-04 | 467.68 |
| 2015-02-03 | 439.59 |
| 2015-02-02 | 439.59 |
| 2015-01-30 | 437.22 |
| 2015-01-29 | 437.61 |
| 2015-01-28 | 434.05 |
| 2015-01-27 | 435.24 |
| 2015-01-26 | 428.12 |
| 2015-01-23 | 425.74 |
| 2015-01-22 | 421.79 |
| 2015-01-21 | 420.60 |
| 2015-01-20 | 418.23 |
| 2015-01-19 | 417.04 |
| 2015-01-16 | 416.65 |
| 2015-01-15 | 417.44 |
| 2015-01-14 | 413.88 |
| 2015-01-13 | 411.50 |
| 2015-01-12 | 406.76 |
| 2015-01-09 | 402.40 |
| 2015-01-08 | 402.01 |
| 2015-01-07 | 400.82 |
| 2015-01-06 | 402.01 |
| 2015-01-05 | 405.96 |
| 2015-01-02 | 412.29 |
| 2014-12-31 | 411.11 |
| 2014-12-30 | 410.32 |
| 2014-12-29 | 412.69 |
| 2014-12-24 | 410.32 |
| 2014-12-23 | 405.17 |
| 2014-12-22 | 407.55 |
| 2014-12-19 | 405.17 |
| 2014-12-18 | 396.87 |
| 2014-12-17 | 395.68 |
| 2014-12-16 | 396.47 |
| 2014-12-15 | 400.43 |
| 2014-12-12 | 403.20 |
| 2014-12-11 | 403.59 |
| 2014-12-10 | 402.40 |
| 2014-12-09 | 402.01 |
| 2014-12-08 | 403.99 |
| 2014-12-05 | 406.76 |
| 2014-12-04 | 407.15 |
| 2014-12-03 | 402.01 |
| 2014-12-02 | 403.59 |
| 2014-12-01 | 400.03 |
| 2014-11-28 | 411.11 |
| 2014-11-27 | 409.92 |
| 2014-11-26 | 411.50 |
| 2014-11-25 | 410.32 |
| 2014-11-24 | 408.73 |
| 2014-11-21 | 407.55 |
| 2014-11-20 | 410.32 |
| 2014-11-19 | 410.32 |
| 2014-11-18 | 415.46 |
| 2014-11-17 | 421.00 |
| 2014-11-14 | 419.02 |
| 2014-11-13 | 417.83 |
| 2014-11-12 | 417.83 |
| 2014-11-11 | 414.27 |
| 2014-11-10 | 415.85 |
| 2014-11-07 | 414.27 |
| 2014-11-06 | 418.23 |
| 2014-11-05 | 417.83 |
| 2014-11-04 | 418.62 |
| 2014-11-03 | 416.65 |
| 2014-10-31 | 419.81 |
| 2014-10-30 | 417.83 |
| 2014-10-29 | 417.04 |
| 2014-10-28 | 414.27 |
| 2014-10-27 | 409.13 |
| 2014-10-24 | 411.11 |
| 2014-10-23 | 412.29 |
| 2014-10-22 | 413.88 |
| 2014-10-21 | 406.76 |
| 2014-10-20 | 406.36 |
| 2014-10-17 | 404.38 |
| 2014-10-16 | 401.24 |
| 2014-10-15 | 403.60 |
| 2014-10-14 | 402.03 |
| 2014-10-13 | 403.99 |
| 2014-10-10 | 396.54 |
| 2014-10-09 | 403.60 |
| 2014-10-08 | 399.68 |
| 2014-10-07 | 401.64 |
| 2014-10-06 | 394.97 |
| 2014-10-03 | 393.79 |
| 2014-09-30 | 389.09 |
| 2014-09-29 | 391.05 |
| 2014-09-26 | 403.21 |
| 2014-09-25 | 403.21 |
| 2014-09-24 | 403.99 |
| 2014-09-23 | 403.99 |
| 2014-09-22 | 407.91 |
| 2014-09-19 | 409.48 |
| 2014-09-18 | 409.48 |
| 2014-09-17 | 411.83 |
| 2014-09-16 | 413.40 |
| 2014-09-15 | 412.23 |
| 2014-09-12 | 412.62 |
| 2014-09-11 | 415.76 |
| 2014-09-10 | 414.19 |
| 2014-09-08 | 415.36 |
| 2014-09-05 | 417.32 |
| 2014-09-04 | 418.11 |
| 2014-09-03 | 417.72 |
| 2014-09-02 | 414.19 |
| 2014-09-01 | 411.83 |
| 2014-08-29 | 413.40 |
| 2014-08-28 | 415.76 |
| 2014-08-27 | 418.50 |
| 2014-08-26 | 420.07 |
| 2014-08-25 | 420.46 |
| 2014-08-22 | 420.07 |
| 2014-08-21 | 419.68 |
| 2014-08-20 | 418.50 |
| 2014-08-19 | 416.93 |
| 2014-08-18 | 409.09 |
| 2014-08-15 | 411.44 |
| 2014-08-14 | 411.44 |
| 2014-08-13 | 410.66 |
| 2014-08-12 | 411.44 |
| 2014-08-11 | 411.05 |
| 2014-08-08 | 407.16 |
| 2014-08-07 | 409.11 |
| 2014-08-06 | 404.83 |
| 2014-08-05 | 404.05 |
| 2014-08-04 | 411.44 |
| 2014-08-01 | 409.89 |
| 2014-07-31 | 412.61 |
| 2014-07-30 | 413.00 |
| 2014-07-29 | 406.39 |
| 2014-07-28 | 405.61 |
| 2014-07-25 | 406.39 |
| 2014-07-24 | 405.61 |
| 2014-07-23 | 404.83 |
| 2014-07-22 | 403.66 |
| 2014-07-21 | 401.33 |
| 2014-07-18 | 400.55 |
| 2014-07-17 | 400.16 |
| 2014-07-16 | 400.16 |
| 2014-07-15 | 400.94 |
| 2014-07-14 | 399.39 |
| 2014-07-11 | 398.61 |
| 2014-07-10 | 394.33 |
| 2014-07-09 | 395.11 |
| 2014-07-08 | 397.44 |
| 2014-07-07 | 397.83 |
| 2014-07-04 | 397.05 |
| 2014-07-03 | 400.55 |
| 2014-07-02 | 399.00 |
| 2014-06-30 | 392.38 |
| 2014-06-27 | 397.83 |
| 2014-06-26 | 394.72 |
| 2014-06-25 | 388.50 |
| 2014-06-24 | 390.05 |
| 2014-06-23 | 389.27 |
| 2014-06-20 | 393.94 |
| 2014-06-19 | 394.72 |
| 2014-06-18 | 394.33 |
| 2014-06-17 | 397.05 |
| 2014-06-16 | 396.27 |
| 2014-06-13 | 399.77 |
| 2014-06-12 | 399.77 |
| 2014-06-11 | 399.77 |
| 2014-06-10 | 400.16 |
| 2014-06-09 | 399.77 |
| 2014-06-06 | 398.22 |
| 2014-06-05 | 399.77 |
| 2014-06-04 | 404.44 |
| 2014-06-03 | 402.89 |
| 2014-05-30 | 397.83 |
| 2014-05-29 | 396.27 |
| 2014-05-28 | 395.11 |
| 2014-05-27 | 390.44 |
| 2014-05-26 | 390.44 |
| 2014-05-23 | 390.05 |
| 2014-05-22 | 388.50 |
| 2014-05-21 | 388.11 |
| 2014-05-20 | 390.05 |
| 2014-05-19 | 389.66 |
| 2014-05-16 | 390.05 |
| 2014-05-15 | 389.28 |
| 2014-05-14 | 389.66 |
| 2014-05-13 | 390.82 |
| 2014-05-12 | 387.35 |
| 2014-05-09 | 380.41 |
| 2014-05-08 | 380.41 |
| 2014-05-07 | 381.57 |
| 2014-05-05 | 381.18 |
| 2014-05-02 | 385.42 |
| 2014-04-30 | 386.96 |
| 2014-04-29 | 386.96 |
| 2014-04-28 | 382.34 |
| 2014-04-25 | 378.87 |
| 2014-04-24 | 381.95 |
| 2014-04-23 | 380.41 |
| 2014-04-22 | 385.81 |
| 2014-04-17 | 386.96 |
| 2014-04-16 | 384.65 |
| 2014-04-15 | 387.73 |
| 2014-04-14 | 393.90 |
| 2014-04-11 | 393.52 |
| 2014-04-10 | 391.98 |
| 2014-04-09 | 395.06 |
| 2014-04-08 | 386.58 |
| 2014-04-07 | 381.57 |
| 2014-04-04 | 383.88 |
| 2014-04-03 | 381.95 |
| 2014-04-02 | 378.48 |
| 2014-04-01 | 378.10 |
| 2014-03-31 | 376.17 |
| 2014-03-28 | 373.08 |
| 2014-03-27 | 373.08 |
| 2014-03-26 | 369.23 |
| 2014-03-25 | 365.76 |
| 2014-03-24 | 361.13 |
| 2014-03-21 | 357.66 |
| 2014-03-20 | 356.12 |
| 2014-03-19 | 362.67 |
| 2014-03-18 | 357.66 |
| 2014-03-17 | 358.43 |
| 2014-03-14 | 360.74 |
| 2014-03-13 | 366.14 |
| 2014-03-12 | 364.99 |
| 2014-03-11 | 373.08 |
| 2014-03-10 | 368.07 |
| 2014-03-07 | 371.15 |
| 2014-03-06 | 370.40 |
| 2014-03-05 | 371.91 |
| 2014-03-04 | 373.43 |
| 2014-03-03 | 373.43 |
| 2014-02-28 | 376.46 |
| 2014-02-27 | 376.84 |
| 2014-02-26 | 372.67 |
| 2014-02-25 | 377.21 |
| 2014-02-24 | 373.43 |
| 2014-02-21 | 371.15 |
| 2014-02-20 | 364.34 |
| 2014-02-19 | 370.40 |
| 2014-02-18 | 370.02 |
| 2014-02-17 | 363.20 |
| 2014-02-14 | 364.34 |
| 2014-02-13 | 362.07 |
| 2014-02-12 | 359.41 |
| 2014-02-11 | 354.87 |
| 2014-02-10 | 350.70 |
| 2014-02-07 | 347.29 |
| 2014-02-06 | 346.16 |
| 2014-02-05 | 348.81 |
| 2014-02-04 | 355.25 |
| 2014-01-30 | 360.17 |
| 2014-01-29 | 362.44 |
| 2014-01-28 | 358.28 |
| 2014-01-27 | 359.41 |
| 2014-01-24 | 363.96 |
| 2014-01-23 | 366.99 |
| 2014-01-22 | 370.02 |
| 2014-01-21 | 368.12 |
| 2014-01-20 | 365.10 |
| 2014-01-17 | 370.78 |
| 2014-01-16 | 365.10 |
| 2014-01-15 | 364.72 |
| 2014-01-14 | 363.58 |
| 2014-01-13 | 363.96 |
| 2014-01-10 | 365.10 |
| 2014-01-09 | 364.72 |
| 2014-01-08 | 368.88 |
| 2014-01-07 | 366.61 |
| 2014-01-06 | 367.75 |
| 2014-01-03 | 368.88 |
| 2014-01-02 | 377.59 |
| 2013-12-31 | 376.08 |
| 2013-12-30 | 375.32 |
| 2013-12-27 | 375.70 |
| 2013-12-24 | 375.32 |
| 2013-12-23 | 373.43 |
| 2013-12-20 | 373.05 |
| 2013-12-19 | 366.61 |
| 2013-12-18 | 366.23 |
| 2013-12-17 | 369.64 |
| 2013-12-16 | 368.50 |
| 2013-12-13 | 370.02 |
| 2013-12-12 | 371.15 |
| 2013-12-11 | 371.53 |
| 2013-12-10 | 379.49 |
| 2013-12-09 | 379.49 |
| 2013-12-06 | 377.59 |
| 2013-12-05 | 377.97 |
| 2013-12-04 | 381.00 |
| 2013-12-03 | 382.14 |
| 2013-12-02 | 383.27 |
| 2013-11-29 | 379.11 |
| 2013-11-28 | 379.49 |
| 2013-11-27 | 379.49 |
| 2013-11-26 | 381.76 |
| 2013-11-25 | 376.84 |
| 2013-11-22 | 378.73 |
| 2013-11-21 | 376.84 |
| 2013-11-20 | 375.70 |
| 2013-11-19 | 371.15 |
| 2013-11-18 | 375.32 |
| 2013-11-15 | 373.43 |
| 2013-11-14 | 371.91 |
| 2013-11-13 | 373.81 |
| 2013-11-12 | 379.49 |
| 2013-11-11 | 386.68 |
| 2013-11-08 | 377.59 |
| 2013-11-07 | 375.70 |
| 2013-11-06 | 381.38 |
| 2013-11-05 | 383.27 |
| 2013-11-04 | 384.41 |
| 2013-11-01 | 386.68 |
| 2013-10-31 | 388.58 |
| 2013-10-30 | 387.82 |
| 2013-10-29 | 382.90 |
| 2013-10-28 | 381.38 |
| 2013-10-25 | 381.76 |
| 2013-10-24 | 383.65 |
| 2013-10-23 | 387.44 |
| 2013-10-22 | 384.03 |
| 2013-10-21 | 383.65 |
| 2013-10-18 | 382.15 |
| 2013-10-17 | 379.15 |
| 2013-10-16 | 381.78 |
| 2013-10-15 | 381.78 |
| 2013-10-11 | 379.52 |
| 2013-10-10 | 376.52 |
| 2013-10-09 | 377.65 |
| 2013-10-08 | 380.65 |
| 2013-10-07 | 376.89 |
| 2013-10-04 | 378.77 |
| 2013-10-03 | 378.02 |
| 2013-10-02 | 378.40 |
| 2013-09-30 | 375.02 |
| 2013-09-27 | 376.14 |
| 2013-09-26 | 376.52 |
| 2013-09-25 | 376.89 |
| 2013-09-24 | 374.64 |
| 2013-09-23 | 375.39 |
| 2013-09-19 | 379.15 |
| 2013-09-18 | 377.65 |
| 2013-09-17 | 375.77 |
| 2013-09-16 | 376.89 |
| 2013-09-13 | 375.02 |
| 2013-09-12 | 372.76 |
| 2013-09-11 | 373.14 |
| 2013-09-10 | 372.01 |
| 2013-09-09 | 367.88 |
| 2013-09-06 | 368.26 |
| 2013-09-05 | 369.76 |
| 2013-09-04 | 365.63 |
| 2013-09-03 | 364.88 |
| 2013-09-02 | 360.00 |
| 2013-08-30 | 352.49 |
| 2013-08-29 | 351.74 |
| 2013-08-28 | 349.86 |
| 2013-08-27 | 356.99 |
| 2013-08-26 | 359.62 |
| 2013-08-23 | 354.74 |
| 2013-08-22 | 355.11 |
| 2013-08-21 | 350.98 |
| 2013-08-20 | 356.99 |
| 2013-08-19 | 364.50 |
| 2013-08-16 | 370.14 |
| 2013-08-15 | 368.27 |
| 2013-08-13 | 369.02 |
| 2013-08-12 | 361.20 |
| 2013-08-09 | 355.62 |
| 2013-08-08 | 353.76 |
| 2013-08-07 | 348.55 |
| 2013-08-06 | 350.41 |
| 2013-08-05 | 352.27 |
| 2013-08-02 | 349.66 |
| 2013-08-01 | 345.94 |
| 2013-07-31 | 341.85 |
| 2013-07-30 | 341.47 |
| 2013-07-29 | 342.22 |
| 2013-07-26 | 342.59 |
| 2013-07-25 | 342.59 |
| 2013-07-24 | 342.22 |
| 2013-07-23 | 339.24 |
| 2013-07-22 | 328.07 |
| 2013-07-19 | 331.05 |
| 2013-07-18 | 331.79 |
| 2013-07-17 | 335.14 |
| 2013-07-16 | 332.54 |
| 2013-07-15 | 334.77 |
| 2013-07-12 | 337.01 |
| 2013-07-11 | 338.87 |
| 2013-07-10 | 326.58 |
| 2013-07-09 | 325.84 |
| 2013-07-08 | 323.98 |
| 2013-07-05 | 333.28 |
| 2013-07-04 | 318.77 |
| 2013-07-03 | 318.77 |
| 2013-07-02 | 325.47 |
| 2013-06-28 | 326.96 |
| 2013-06-27 | 320.26 |
| 2013-06-26 | 323.98 |
| 2013-06-25 | 314.67 |
| 2013-06-24 | 315.79 |
| 2013-06-21 | 325.84 |
| 2013-06-20 | 329.19 |
| 2013-06-19 | 338.87 |
| 2013-06-18 | 341.10 |
| 2013-06-17 | 345.57 |
| 2013-06-14 | 337.01 |
| 2013-06-13 | 333.28 |
| 2013-06-11 | 335.52 |
| 2013-06-10 | 342.22 |
| 2013-06-07 | 343.33 |
| 2013-06-06 | 348.17 |
| 2013-06-05 | 355.99 |
| 2013-06-04 | 361.95 |
| 2013-06-03 | 362.32 |
| 2013-05-31 | 365.30 |
| 2013-05-30 | 370.51 |
| 2013-05-29 | 369.76 |
| 2013-05-28 | 377.95 |
| 2013-05-27 | 376.46 |
| 2013-05-24 | 372.37 |
| 2013-05-23 | 372.74 |
| 2013-05-22 | 379.07 |
| 2013-05-21 | 381.30 |
| 2013-05-20 | 388.00 |
| 2013-05-16 | 380.62 |
| 2013-05-15 | 378.40 |
| 2013-05-14 | 377.67 |
| 2013-05-13 | 376.93 |
| 2013-05-10 | 381.73 |
| 2013-05-09 | 378.77 |
| 2013-05-08 | 379.51 |
| 2013-05-07 | 376.19 |
| 2013-05-06 | 377.30 |
| 2013-05-03 | 375.45 |
| 2013-05-02 | 375.45 |
| 2013-04-30 | 379.14 |
| 2013-04-29 | 375.82 |
| 2013-04-26 | 375.08 |
| 2013-04-25 | 372.50 |
| 2013-04-24 | 370.28 |
| 2013-04-23 | 359.21 |
| 2013-04-22 | 361.42 |
| 2013-04-19 | 360.69 |
| 2013-04-18 | 353.67 |
| 2013-04-17 | 358.47 |
| 2013-04-16 | 354.04 |
| 2013-04-15 | 356.26 |
| 2013-04-12 | 361.79 |
| 2013-04-11 | 359.58 |
| 2013-04-10 | 354.04 |
| 2013-04-09 | 352.20 |
| 2013-04-08 | 352.20 |
| 2013-04-05 | 355.89 |
| 2013-04-03 | 363.27 |
| 2013-04-02 | 361.79 |
| 2013-03-28 | 359.58 |
| 2013-03-27 | 359.95 |
| 2013-03-26 | 357.36 |
| 2013-03-25 | 357.36 |
| 2013-03-22 | 356.99 |
| 2013-03-21 | 359.58 |
| 2013-03-20 | 355.15 |
| 2013-03-19 | 359.95 |
| 2013-03-18 | 360.32 |
| 2013-03-15 | 369.18 |
| 2013-03-14 | 375.72 |
| 2013-03-13 | 366.63 |
| 2013-03-12 | 370.63 |
| 2013-03-11 | 376.08 |
| 2013-03-08 | 372.45 |
| 2013-03-07 | 368.09 |
| 2013-03-06 | 368.81 |
| 2013-03-05 | 363.36 |
| 2013-03-04 | 356.46 |
| 2013-03-01 | 358.64 |
| 2013-02-28 | 355.73 |
| 2013-02-27 | 349.19 |
| 2013-02-26 | 346.28 |
| 2013-02-25 | 351.73 |
| 2013-02-22 | 357.18 |
| 2013-02-21 | 357.18 |
| 2013-02-20 | 362.63 |
| 2013-02-19 | 358.27 |
| 2013-02-18 | 356.46 |
| 2013-02-15 | 358.64 |
| 2013-02-14 | 359.73 |
| 2013-02-08 | 361.18 |
| 2013-02-07 | 356.82 |
| 2013-02-06 | 360.09 |
| 2013-02-05 | 351.01 |
| 2013-02-04 | 360.09 |
| 2013-02-01 | 362.27 |
| 2013-01-31 | 361.54 |
| 2013-01-30 | 360.09 |
| 2013-01-29 | 357.55 |
| 2013-01-28 | 357.55 |
| 2013-01-25 | 352.46 |
| 2013-01-24 | 348.46 |
| 2013-01-23 | 344.46 |
| 2013-01-22 | 335.38 |
| 2013-01-21 | 334.65 |
| 2013-01-18 | 333.92 |
| 2013-01-17 | 332.47 |
| 2013-01-16 | 331.74 |
| 2013-01-15 | 332.47 |
| 2013-01-14 | 332.47 |
| 2013-01-11 | 333.92 |
| 2013-01-10 | 332.47 |
| 2013-01-09 | 331.02 |
| 2013-01-08 | 332.11 |
| 2013-01-07 | 331.02 |
| 2013-01-04 | 334.29 |
| 2013-01-03 | 333.56 |
| 2013-01-02 | 334.29 |
| 2012-12-31 | 331.38 |
| 2012-12-28 | 330.65 |
| 2012-12-27 | 331.02 |
| 2012-12-24 | 331.02 |
| 2012-12-21 | 331.74 |
| 2012-12-20 | 329.20 |
| 2012-12-19 | 327.38 |
| 2012-12-18 | 327.75 |
| 2012-12-17 | 329.20 |
| 2012-12-14 | 328.47 |
| 2012-12-13 | 327.38 |
| 2012-12-12 | 329.20 |
| 2012-12-11 | 329.56 |
| 2012-12-10 | 331.74 |
| 2012-12-07 | 328.84 |
| 2012-12-06 | 332.47 |
| 2012-12-05 | 331.74 |
| 2012-12-04 | 325.20 |
| 2012-12-03 | 328.47 |
| 2012-11-30 | 330.29 |
| 2012-11-29 | 329.20 |
| 2012-11-28 | 324.84 |
| 2012-11-27 | 326.66 |
| 2012-11-26 | 325.57 |
| 2012-11-23 | 327.02 |
| 2012-11-22 | 324.48 |
| 2012-11-21 | 320.11 |
| 2012-11-20 | 315.39 |
| 2012-11-19 | 319.75 |
| 2012-11-16 | 317.57 |
| 2012-11-15 | 316.12 |
| 2012-11-14 | 320.48 |
| 2012-11-13 | 315.39 |
| 2012-11-12 | 318.30 |
| 2012-11-09 | 320.48 |
| 2012-11-08 | 328.47 |
| 2012-11-07 | 334.29 |
| 2012-11-06 | 332.83 |
| 2012-11-05 | 332.47 |
| 2012-11-02 | 332.11 |
| 2012-11-01 | 331.38 |
| 2012-10-31 | 332.47 |
| 2012-10-30 | 332.83 |
| 2012-10-29 | 332.47 |
| 2012-10-26 | 332.83 |
| 2012-10-25 | 335.74 |
| 2012-10-24 | 333.56 |
| 2012-10-22 | 331.02 |
| 2012-10-19 | 330.30 |
| 2012-10-18 | 330.30 |
| 2012-10-17 | 330.30 |
| 2012-10-16 | 328.86 |
| 2012-10-15 | 327.06 |
| 2012-10-12 | 326.34 |
| 2012-10-11 | 324.90 |
| 2012-10-10 | 325.62 |
| 2012-10-09 | 327.06 |
| 2012-10-08 | 326.70 |
| 2012-10-05 | 328.14 |
| 2012-10-04 | 327.06 |
| 2012-10-03 | 330.30 |
| 2012-09-28 | 328.14 |
| 2012-09-27 | 324.90 |
| 2012-09-26 | 322.38 |
| 2012-09-25 | 322.74 |
| 2012-09-24 | 320.93 |
| 2012-09-21 | 318.05 |
| 2012-09-20 | 318.41 |
| 2012-09-19 | 321.66 |
| 2012-09-18 | 318.77 |
| 2012-09-17 | 313.73 |
| 2012-09-14 | 311.21 |
| 2012-09-13 | 307.25 |
| 2012-09-12 | 308.33 |
| 2012-09-11 | 305.09 |
| 2012-09-10 | 305.09 |
| 2012-09-07 | 302.21 |
| 2012-09-06 | 296.45 |
| 2012-09-05 | 296.45 |
| 2012-09-04 | 298.61 |
| 2012-09-03 | 299.33 |
| 2012-08-31 | 297.53 |
| 2012-08-30 | 296.09 |
| 2012-08-29 | 299.69 |
| 2012-08-28 | 297.89 |
| 2012-08-27 | 299.69 |
| 2012-08-24 | 296.81 |
| 2012-08-23 | 299.69 |
| 2012-08-22 | 297.53 |
| 2012-08-21 | 300.77 |
| 2012-08-20 | 301.13 |
| 2012-08-17 | 302.93 |
| 2012-08-16 | 300.41 |
| 2012-08-15 | 298.25 |
| 2012-08-14 | 299.69 |
| 2012-08-13 | 295.73 |
| 2012-08-10 | 298.61 |
| 2012-08-09 | 299.32 |
| 2012-08-08 | 291.12 |
| 2012-08-07 | 289.70 |
| 2012-08-06 | 288.27 |
| 2012-08-03 | 286.49 |
| 2012-08-02 | 287.20 |
| 2012-08-01 | 287.91 |
| 2012-07-31 | 284.70 |
| 2012-07-30 | 283.64 |
| 2012-07-27 | 281.14 |
| 2012-07-26 | 275.79 |
| 2012-07-25 | 277.93 |
| 2012-07-24 | 275.43 |
| 2012-07-23 | 277.93 |
| 2012-07-20 | 284.35 |
| 2012-07-19 | 283.64 |
| 2012-07-18 | 280.07 |
| 2012-07-17 | 280.78 |
| 2012-07-16 | 277.22 |
| 2012-07-13 | 277.22 |
| 2012-07-12 | 277.22 |
| 2012-07-11 | 280.43 |
| 2012-07-10 | 281.85 |
| 2012-07-09 | 282.57 |
| 2012-07-06 | 281.85 |
| 2012-07-05 | 280.78 |
| 2012-07-04 | 279.71 |
| 2012-07-03 | 282.21 |
| 2012-06-29 | 277.93 |
| 2012-06-28 | 275.79 |
| 2012-06-27 | 276.15 |
| 2012-06-26 | 270.09 |
| 2012-06-25 | 267.23 |
| 2012-06-22 | 267.23 |
| 2012-06-21 | 269.37 |
| 2012-06-20 | 270.44 |
| 2012-06-19 | 268.30 |
| 2012-06-18 | 271.16 |
| 2012-06-15 | 269.73 |
| 2012-06-14 | 265.81 |
| 2012-06-13 | 267.95 |
| 2012-06-12 | 261.89 |
| 2012-06-11 | 261.53 |
| 2012-06-08 | 256.00 |
| 2012-06-07 | 258.68 |
| 2012-06-06 | 257.96 |
| 2012-06-05 | 256.89 |
| 2012-06-04 | 254.76 |
| 2012-06-01 | 256.54 |
| 2012-05-31 | 257.61 |
| 2012-05-30 | 257.96 |
| 2012-05-29 | 263.67 |
| 2012-05-28 | 260.82 |
| 2012-05-25 | 261.53 |
| 2012-05-24 | 259.03 |
| 2012-05-23 | 256.54 |
| 2012-05-22 | 259.39 |
| 2012-05-21 | 261.17 |
| 2012-05-18 | 264.03 |
| 2012-05-17 | 263.67 |
| 2012-05-16 | 267.59 |
| 2012-05-15 | 275.79 |
| 2012-05-14 | 269.37 |
| 2012-05-11 | 269.37 |
| 2012-05-10 | 272.90 |
| 2012-05-09 | 275.72 |
| 2012-05-08 | 275.37 |
| 2012-05-07 | 272.20 |
| 2012-05-04 | 279.25 |
| 2012-05-03 | 279.25 |
| 2012-05-02 | 280.31 |
| 2012-04-30 | 276.08 |
| 2012-04-27 | 272.55 |
| 2012-04-26 | 270.78 |
| 2012-04-25 | 269.02 |
| 2012-04-24 | 267.26 |
| 2012-04-23 | 266.55 |
| 2012-04-20 | 270.78 |
| 2012-04-19 | 270.78 |
| 2012-04-18 | 269.02 |
| 2012-04-17 | 267.61 |
| 2012-04-16 | 266.20 |
| 2012-04-13 | 265.85 |
| 2012-04-12 | 258.44 |
| 2012-04-11 | 254.91 |
| 2012-04-10 | 255.97 |
| 2012-04-05 | 259.85 |
| 2012-04-03 | 261.97 |
| 2012-04-02 | 262.32 |
| 2012-03-30 | 264.08 |
| 2012-03-29 | 268.67 |
| 2012-03-28 | 271.14 |
| 2012-03-27 | 270.78 |
| 2012-03-26 | 264.43 |
| 2012-03-23 | 265.14 |
| 2012-03-22 | 266.90 |
| 2012-03-21 | 262.32 |
| 2012-03-20 | 264.79 |
| 2012-03-19 | 266.20 |
| 2012-03-16 | 266.90 |
| 2012-03-15 | 269.02 |
| 2012-03-14 | 266.55 |
| 2012-03-13 | 269.37 |
| 2012-03-12 | 270.08 |
| 2012-03-09 | 276.78 |
| 2012-03-08 | 276.09 |
| 2012-03-07 | 271.93 |
| 2012-03-06 | 270.89 |
| 2012-03-05 | 271.24 |
| 2012-03-02 | 272.62 |
| 2012-03-01 | 274.36 |
| 2012-02-29 | 276.44 |
| 2012-02-28 | 269.85 |
| 2012-02-27 | 251.83 |
| 2012-02-24 | 257.37 |
| 2012-02-23 | 254.25 |
| 2012-02-22 | 255.29 |
| 2012-02-21 | 254.25 |
| 2012-02-20 | 253.91 |
| 2012-02-17 | 255.98 |
| 2012-02-16 | 253.56 |
| 2012-02-15 | 255.64 |
| 2012-02-14 | 246.97 |
| 2012-02-13 | 250.79 |
| 2012-02-10 | 247.32 |
| 2012-02-09 | 253.56 |
| 2012-02-08 | 254.60 |
| 2012-02-07 | 250.79 |
| 2012-02-06 | 248.71 |
| 2012-02-03 | 248.71 |
| 2012-02-02 | 245.59 |
| 2012-02-01 | 246.97 |
| 2012-01-31 | 246.97 |
| 2012-01-30 | 250.44 |
| 2012-01-27 | 254.94 |
| 2012-01-26 | 251.83 |
| 2012-01-20 | 244.55 |
| 2012-01-19 | 239.52 |
| 2012-01-18 | 235.19 |
| 2012-01-17 | 229.99 |
| 2012-01-16 | 224.62 |
| 2012-01-13 | 223.40 |
| 2012-01-12 | 223.40 |
| 2012-01-11 | 220.98 |
| 2012-01-10 | 223.58 |
| 2012-01-09 | 226.35 |
| 2012-01-06 | 222.02 |
| 2012-01-05 | 225.48 |
| 2012-01-04 | 225.83 |
| 2012-01-03 | 224.79 |
| 2011-12-30 | 219.42 |
| 2011-12-29 | 220.11 |
| 2011-12-28 | 221.15 |
| 2011-12-23 | 222.71 |
| 2011-12-22 | 220.28 |
| 2011-12-21 | 220.28 |
| 2011-12-20 | 217.34 |
| 2011-12-19 | 218.55 |
| 2011-12-16 | 222.02 |
| 2011-12-15 | 217.51 |
| 2011-12-14 | 223.58 |
| 2011-12-13 | 220.11 |
| 2011-12-12 | 222.36 |
| 2011-12-09 | 221.67 |
| 2011-12-08 | 225.83 |
| 2011-12-07 | 228.95 |
| 2011-12-06 | 224.10 |
| 2011-12-05 | 227.04 |
| 2011-12-02 | 227.91 |
| 2011-12-01 | 234.32 |
| 2011-11-30 | 224.10 |
| 2011-11-29 | 223.75 |
| 2011-11-28 | 224.79 |
| 2011-11-25 | 218.90 |
| 2011-11-24 | 224.96 |
| 2011-11-23 | 219.07 |
| 2011-11-22 | 220.11 |
| 2011-11-21 | 216.12 |
| 2011-11-18 | 222.54 |
| 2011-11-17 | 226.48 |
| 2011-11-16 | 229.90 |
| 2011-11-15 | 238.12 |
| 2011-11-14 | 235.72 |
| 2011-11-11 | 230.41 |
| 2011-11-10 | 229.22 |
| 2011-11-09 | 239.84 |
| 2011-11-08 | 237.95 |
| 2011-11-07 | 241.72 |
| 2011-11-04 | 239.32 |
| 2011-11-03 | 234.35 |
| 2011-11-02 | 240.69 |
| 2011-11-01 | 240.86 |
| 2011-10-31 | 246.69 |
| 2011-10-28 | 250.11 |
| 2011-10-27 | 241.03 |
| 2011-10-26 | 235.38 |
| 2011-10-25 | 232.13 |
| 2011-10-24 | 231.27 |
| 2011-10-21 | 222.54 |
| 2011-10-20 | 221.85 |
| 2011-10-19 | 228.02 |
| 2011-10-18 | 224.93 |
| 2011-10-17 | 242.23 |
| 2011-10-14 | 233.16 |
| 2011-10-13 | 235.21 |
| 2011-10-12 | 224.93 |
| 2011-10-11 | 219.97 |
| 2011-10-10 | 218.25 |
| 2011-10-07 | 217.74 |
| 2011-10-06 | 204.89 |
| 2011-10-04 | 189.99 |
| 2011-10-03 | 206.61 |
| 2011-09-30 | 214.66 |
| 2011-09-28 | 226.82 |
| 2011-09-27 | 242.58 |
| 2011-09-26 | 237.78 |
| 2011-09-23 | 242.58 |
| 2011-09-22 | 247.03 |
| 2011-09-21 | 259.70 |
| 2011-09-20 | 259.70 |
| 2011-09-19 | 257.65 |
| 2011-09-16 | 259.36 |
| 2011-09-15 | 259.36 |
| 2011-09-14 | 259.36 |
| 2011-09-12 | 263.82 |
| 2011-09-09 | 275.46 |
| 2011-09-08 | 276.15 |
| 2011-09-07 | 277.86 |
| 2011-09-06 | 272.38 |
| 2011-09-05 | 278.20 |
| 2011-09-02 | 285.40 |
| 2011-09-01 | 286.43 |
| 2011-08-31 | 292.93 |
| 2011-08-30 | 285.40 |
| 2011-08-29 | 280.60 |
| 2011-08-26 | 277.86 |
| 2011-08-25 | 280.94 |
| 2011-08-24 | 277.18 |
| 2011-08-23 | 280.60 |
| 2011-08-22 | 275.81 |
| 2011-08-19 | 270.32 |
| 2011-08-18 | 280.60 |
| 2011-08-17 | 283.00 |
| 2011-08-16 | 282.31 |
| 2011-08-15 | 284.71 |
| 2011-08-12 | 282.31 |
| 2011-08-11 | 281.30 |
| 2011-08-10 | 283.67 |
| 2011-08-09 | 279.94 |
| 2011-08-08 | 293.17 |
| 2011-08-05 | 295.88 |
| 2011-08-04 | 308.78 |
| 2011-08-03 | 308.44 |
| 2011-08-02 | 313.19 |
| 2011-08-01 | 319.29 |
| 2011-07-29 | 315.56 |
| 2011-07-28 | 315.90 |
| 2011-07-27 | 314.88 |
| 2011-07-26 | 315.90 |
| 2011-07-25 | 314.20 |
| 2011-07-22 | 315.56 |
| 2011-07-21 | 311.49 |
| 2011-07-20 | 312.17 |
| 2011-07-19 | 313.86 |
| 2011-07-18 | 310.81 |
| 2011-07-15 | 313.19 |
| 2011-07-14 | 310.81 |
| 2011-07-13 | 311.49 |
| 2011-07-12 | 310.13 |
| 2011-07-11 | 316.92 |
| 2011-07-08 | 320.99 |
| 2011-07-07 | 319.29 |
| 2011-07-06 | 318.95 |
| 2011-07-05 | 318.95 |
| 2011-07-04 | 320.31 |
| 2011-06-30 | 321.67 |
| 2011-06-29 | 315.90 |
| 2011-06-28 | 314.54 |
| 2011-06-27 | 311.49 |
| 2011-06-24 | 314.20 |
| 2011-06-23 | 314.54 |
| 2011-06-22 | 308.78 |
| 2011-06-21 | 311.15 |
| 2011-06-20 | 308.44 |
| 2011-06-17 | 311.83 |
| 2011-06-16 | 315.90 |
| 2011-06-15 | 317.26 |
| 2011-06-14 | 317.60 |
| 2011-06-13 | 317.26 |
| 2011-06-10 | 312.85 |
| 2011-06-09 | 314.54 |
| 2011-06-08 | 314.20 |
| 2011-06-07 | 312.85 |
| 2011-06-03 | 312.51 |
| 2011-06-02 | 315.56 |
| 2011-06-01 | 321.33 |
| 2011-05-31 | 323.02 |
| 2011-05-30 | 319.97 |
| 2011-05-27 | 320.65 |
| 2011-05-26 | 319.63 |
| 2011-05-25 | 318.95 |
| 2011-05-24 | 313.86 |
| 2011-05-23 | 316.24 |
| 2011-05-20 | 320.31 |
| 2011-05-19 | 318.61 |
| 2011-05-18 | 313.52 |
| 2011-05-17 | 310.13 |
| 2011-05-16 | 308.10 |
| 2011-05-13 | 309.44 |
| 2011-05-12 | 306.75 |
| 2011-05-11 | 307.09 |
| 2011-05-09 | 308.77 |
| 2011-05-06 | 305.41 |
| 2011-05-05 | 306.08 |
| 2011-05-04 | 306.08 |
| 2011-05-03 | 308.43 |
| 2011-04-29 | 308.10 |
| 2011-04-28 | 308.43 |
| 2011-04-27 | 308.10 |
| 2011-04-26 | 308.43 |
| 2011-04-21 | 308.77 |
| 2011-04-20 | 310.11 |
| 2011-04-19 | 309.44 |
| 2011-04-18 | 311.12 |
| 2011-04-15 | 311.12 |
| 2011-04-14 | 311.79 |
| 2011-04-13 | 309.78 |
| 2011-04-12 | 311.79 |
| 2011-04-11 | 320.87 |
| 2011-04-08 | 320.20 |
| 2011-04-07 | 322.22 |
| 2011-04-06 | 325.58 |
| 2011-04-04 | 320.53 |
| 2011-04-01 | 318.18 |
| 2011-03-31 | 322.22 |
| 2011-03-30 | 323.56 |
| 2011-03-29 | 320.87 |
| 2011-03-28 | 319.53 |
| 2011-03-25 | 316.84 |
| 2011-03-24 | 309.44 |
| 2011-03-23 | 310.79 |
| 2011-03-22 | 309.78 |
| 2011-03-21 | 311.12 |
| 2011-03-18 | 309.11 |
| 2011-03-17 | 310.11 |
| 2011-03-16 | 310.79 |
| 2011-03-15 | 310.45 |
| 2011-03-14 | 317.51 |
| 2011-03-11 | 318.18 |
| 2011-03-10 | 323.90 |
| 2011-03-09 | 326.21 |
| 2011-03-08 | 325.88 |
| 2011-03-07 | 315.62 |
| 2011-03-04 | 317.60 |
| 2011-03-03 | 313.30 |
| 2011-03-02 | 315.62 |
| 2011-03-01 | 323.56 |
| 2011-02-28 | 311.31 |
| 2011-02-25 | 313.63 |
| 2011-02-24 | 305.68 |
| 2011-02-23 | 303.03 |
| 2011-02-22 | 303.69 |
| 2011-02-21 | 306.01 |
| 2011-02-18 | 310.65 |
| 2011-02-17 | 303.69 |
| 2011-02-16 | 299.06 |
| 2011-02-15 | 304.03 |
| 2011-02-14 | 310.98 |
| 2011-02-11 | 313.63 |
| 2011-02-10 | 315.62 |
| 2011-02-09 | 325.88 |
| 2011-02-08 | 333.50 |
| 2011-02-07 | 343.44 |
| 2011-02-02 | 342.44 |
| 2011-02-01 | 333.50 |
| 2011-01-31 | 325.88 |
| 2011-01-28 | 330.85 |
| 2011-01-27 | 328.53 |
| 2011-01-26 | 331.18 |
| 2011-01-25 | 328.86 |
| 2011-01-24 | 330.52 |
| 2011-01-21 | 336.15 |
| 2011-01-20 | 335.16 |
| 2011-01-19 | 338.14 |
| 2011-01-18 | 340.12 |
| 2011-01-17 | 339.79 |
| 2011-01-14 | 338.47 |
| 2011-01-13 | 332.84 |
| 2011-01-12 | 335.49 |
| 2011-01-11 | 333.17 |
| 2011-01-10 | 333.50 |
| 2011-01-07 | 341.78 |
| 2011-01-06 | 337.14 |
| 2011-01-05 | 337.47 |
| 2011-01-04 | 329.86 |
| 2011-01-03 | 330.52 |
| 2010-12-31 | 323.23 |
| 2010-12-30 | 329.19 |
| 2010-12-29 | 328.86 |
| 2010-12-28 | 321.58 |
| 2010-12-24 | 324.56 |
| 2010-12-23 | 327.21 |
| 2010-12-22 | 335.16 |
| 2010-12-21 | 333.17 |
| 2010-12-20 | 329.19 |
| 2010-12-17 | 332.18 |
| 2010-12-16 | 326.21 |
| 2010-12-15 | 324.89 |
| 2010-12-14 | 332.84 |
| 2010-12-13 | 330.52 |
| 2010-12-10 | 325.88 |
| 2010-12-09 | 327.54 |
| 2010-12-08 | 326.55 |
| 2010-12-07 | 325.55 |
| 2010-12-06 | 322.90 |
| 2010-12-03 | 325.22 |
| 2010-12-02 | 327.54 |
| 2010-12-01 | 329.53 |
| 2010-11-30 | 322.90 |
| 2010-11-29 | 320.25 |
| 2010-11-26 | 309.66 |
| 2010-11-25 | 314.62 |
| 2010-11-24 | 315.62 |
| 2010-11-23 | 310.65 |
| 2010-11-22 | 319.26 |
| 2010-11-19 | 329.19 |
| 2010-11-18 | 322.57 |
| 2010-11-17 | 305.35 |
| 2010-11-16 | 309.66 |
| 2010-11-15 | 301.38 |
| 2010-11-12 | 298.73 |
| 2010-11-11 | 300.05 |
| 2010-11-10 | 300.71 |
| 2010-11-09 | 301.36 |
| 2010-11-08 | 299.07 |
| 2010-11-05 | 291.85 |
| 2010-11-04 | 284.63 |
| 2010-11-03 | 283.64 |
| 2010-11-02 | 277.08 |
| 2010-11-01 | 276.75 |
| 2010-10-29 | 272.16 |
| 2010-10-28 | 277.08 |
| 2010-10-27 | 276.75 |
| 2010-10-26 | 280.69 |
| 2010-10-25 | 281.67 |
| 2010-10-22 | 283.31 |
| 2010-10-21 | 282.00 |
| 2010-10-20 | 281.67 |
| 2010-10-19 | 283.31 |
| 2010-10-18 | 281.02 |
| 2010-10-15 | 281.35 |
| 2010-10-14 | 285.28 |
| 2010-10-13 | 285.94 |
| 2010-10-12 | 282.99 |
| 2010-10-11 | 285.94 |
| 2010-10-08 | 285.28 |
| 2010-10-07 | 283.64 |
| 2010-10-06 | 283.97 |
| 2010-10-05 | 282.33 |
| 2010-10-04 | 283.31 |
| 2010-09-30 | 274.45 |
| 2010-09-29 | 280.03 |
| 2010-09-28 | 277.41 |
| 2010-09-27 | 276.75 |
| 2010-09-24 | 273.80 |
| 2010-09-22 | 270.84 |
| 2010-09-21 | 272.48 |
| 2010-09-20 | 268.55 |
| 2010-09-17 | 267.56 |
| 2010-09-16 | 265.92 |
| 2010-09-15 | 268.22 |
| 2010-09-14 | 267.56 |
| 2010-09-13 | 267.89 |
| 2010-09-10 | 266.25 |
| 2010-09-09 | 265.59 |
| 2010-09-08 | 262.64 |
| 2010-09-07 | 264.28 |
| 2010-09-06 | 263.62 |
| 2010-09-03 | 257.06 |
| 2010-09-02 | 255.09 |
| 2010-09-01 | 253.45 |
| 2010-08-31 | 250.17 |
| 2010-08-30 | 253.45 |
| 2010-08-27 | 255.09 |
| 2010-08-26 | 251.48 |
| 2010-08-25 | 249.51 |
| 2010-08-24 | 251.81 |
| 2010-08-23 | 254.11 |
| 2010-08-20 | 251.81 |
| 2010-08-19 | 251.81 |
| 2010-08-18 | 253.45 |
| 2010-08-17 | 253.12 |
| 2010-08-16 | 256.08 |
| 2010-08-13 | 250.50 |
| 2010-08-12 | 252.79 |
| 2010-08-11 | 254.09 |
| 2010-08-10 | 256.04 |
| 2010-08-09 | 257.02 |
| 2010-08-06 | 259.29 |
| 2010-08-05 | 259.62 |
| 2010-08-04 | 256.69 |
| 2010-08-03 | 251.17 |
| 2010-08-02 | 254.09 |
| 2010-07-30 | 249.55 |
| 2010-07-29 | 247.92 |
| 2010-07-28 | 247.60 |
| 2010-07-27 | 244.02 |
| 2010-07-26 | 243.70 |
| 2010-07-23 | 241.75 |
| 2010-07-22 | 241.75 |
| 2010-07-21 | 240.45 |
| 2010-07-20 | 241.10 |
| 2010-07-19 | 242.07 |
| 2010-07-16 | 244.02 |
| 2010-07-15 | 242.40 |
| 2010-07-14 | 244.67 |
| 2010-07-13 | 242.72 |
| 2010-07-12 | 242.72 |
| 2010-07-09 | 242.40 |
| 2010-07-08 | 241.75 |
| 2010-07-07 | 241.10 |
| 2010-07-06 | 242.72 |
| 2010-07-05 | 241.75 |
| 2010-07-02 | 238.83 |
| 2010-06-30 | 239.80 |
| 2010-06-29 | 241.42 |
| 2010-06-28 | 243.05 |
| 2010-06-25 | 242.72 |
| 2010-06-24 | 243.70 |
| 2010-06-23 | 243.37 |
| 2010-06-22 | 242.40 |
| 2010-06-21 | 242.40 |
| 2010-06-18 | 238.83 |
| 2010-06-17 | 238.83 |
| 2010-06-15 | 240.77 |
| 2010-06-14 | 240.45 |
| 2010-06-11 | 239.47 |
| 2010-06-10 | 236.88 |
| 2010-06-09 | 233.95 |
| 2010-06-08 | 232.00 |
| 2010-06-07 | 231.35 |
| 2010-06-04 | 234.93 |
| 2010-06-03 | 235.58 |
| 2010-06-02 | 233.30 |
| 2010-06-01 | 233.30 |
| 2010-05-31 | 236.55 |
| 2010-05-28 | 239.80 |
| 2010-05-27 | 234.28 |
| 2010-05-26 | 229.73 |
| 2010-05-25 | 235.90 |
| 2010-05-24 | 240.45 |
| 2010-05-20 | 240.77 |
| 2010-05-19 | 241.75 |
| 2010-05-18 | 241.75 |
| 2010-05-17 | 242.72 |
| 2010-05-14 | 245.97 |
| 2010-05-13 | 246.94 |
| 2010-05-12 | 246.94 |
| 2010-05-11 | 245.33 |
| 2010-05-10 | 242.76 |
| 2010-05-07 | 242.11 |
| 2010-05-06 | 240.51 |
| 2010-05-05 | 244.04 |
| 2010-05-04 | 245.33 |
| 2010-05-03 | 244.04 |
| 2010-04-30 | 244.04 |
| 2010-04-29 | 243.72 |
| 2010-04-28 | 243.40 |
| 2010-04-27 | 244.69 |
| 2010-04-26 | 245.97 |
| 2010-04-23 | 245.33 |
| 2010-04-22 | 247.90 |
| 2010-04-21 | 248.54 |
| 2010-04-20 | 248.87 |
| 2010-04-19 | 248.87 |
| 2010-04-16 | 249.51 |
| 2010-04-15 | 250.47 |
| 2010-04-14 | 253.69 |
| 2010-04-13 | 252.08 |
| 2010-04-12 | 251.44 |
| 2010-04-09 | 251.12 |
| 2010-04-08 | 250.47 |
| 2010-04-07 | 252.40 |
| 2010-04-01 | 250.15 |
| 2010-03-31 | 247.90 |
| 2010-03-30 | 249.19 |
| 2010-03-29 | 252.08 |
| 2010-03-26 | 250.79 |
| 2010-03-25 | 247.26 |
| 2010-03-24 | 247.58 |
| 2010-03-23 | 248.54 |
| 2010-03-22 | 247.58 |
| 2010-03-19 | 249.83 |
| 2010-03-18 | 251.76 |
| 2010-03-17 | 252.72 |
| 2010-03-16 | 250.47 |
| 2010-03-15 | 250.79 |
| 2010-03-12 | 253.37 |
| 2010-03-11 | 254.33 |
| 2010-03-10 | 252.75 |
| 2010-03-09 | 252.44 |
| 2010-03-08 | 250.22 |
| 2010-03-05 | 246.11 |
| 2010-03-04 | 243.90 |
| 2010-03-03 | 243.58 |
| 2010-03-02 | 244.53 |
| 2010-03-01 | 263.18 |
| 2010-02-26 | 258.76 |
| 2010-02-25 | 258.44 |
| 2010-02-24 | 255.60 |
| 2010-02-23 | 252.75 |
| 2010-02-22 | 249.91 |
| 2010-02-19 | 244.85 |
| 2010-02-18 | 248.33 |
| 2010-02-17 | 247.38 |
| 2010-02-12 | 246.11 |
| 2010-02-11 | 245.80 |
| 2010-02-10 | 244.53 |
| 2010-02-09 | 245.17 |
| 2010-02-08 | 240.42 |
| 2010-02-05 | 240.11 |
| 2010-02-04 | 244.53 |
| 2010-02-03 | 246.75 |
| 2010-02-02 | 246.43 |
| 2010-02-01 | 245.48 |
| 2010-01-29 | 244.85 |
| 2010-01-28 | 247.69 |
| 2010-01-27 | 246.11 |
| 2010-01-26 | 248.01 |
| 2010-01-25 | 253.70 |
| 2010-01-22 | 255.91 |
| 2010-01-21 | 259.07 |
| 2010-01-20 | 263.18 |
| 2010-01-19 | 262.23 |
| 2010-01-18 | 259.71 |
| 2010-01-15 | 257.81 |
| 2010-01-14 | 259.71 |
| 2010-01-13 | 258.12 |
| 2010-01-12 | 261.60 |
| 2010-01-11 | 261.92 |
| 2010-01-08 | 261.60 |
| 2010-01-07 | 264.45 |
| 2010-01-06 | 264.45 |
| 2010-01-05 | 263.81 |
| 2010-01-04 | 260.34 |
| 2009-12-31 | 262.55 |
| 2009-12-30 | 260.97 |
| 2009-12-29 | 259.71 |
| 2009-12-28 | 259.71 |
| 2009-12-24 | 258.76 |
| 2009-12-23 | 255.28 |
| 2009-12-22 | 253.07 |
| 2009-12-21 | 251.17 |
| 2009-12-18 | 254.33 |
| 2009-12-17 | 257.18 |
| 2009-12-16 | 262.55 |
| 2009-12-15 | 262.55 |
| 2009-12-14 | 261.92 |
| 2009-12-11 | 259.39 |
| 2009-12-10 | 261.92 |
| 2009-12-09 | 259.71 |
| 2009-12-08 | 266.98 |
| 2009-12-07 | 267.61 |
| 2009-12-04 | 268.56 |
| 2009-12-03 | 269.19 |
| 2009-12-02 | 267.29 |
| 2009-12-01 | 265.71 |
| 2009-11-30 | 258.44 |
| 2009-11-27 | 253.07 |
| 2009-11-26 | 264.45 |
| 2009-11-25 | 265.39 |
| 2009-11-24 | 265.08 |
| 2009-11-23 | 266.66 |
| 2009-11-20 | 263.18 |
| 2009-11-19 | 260.97 |
| 2009-11-18 | 264.76 |
| 2009-11-17 | 267.92 |
| 2009-11-16 | 269.19 |
| 2009-11-13 | 263.50 |
| 2009-11-12 | 265.08 |
| 2009-11-11 | 267.58 |
| 2009-11-10 | 265.08 |
| 2009-11-09 | 261.95 |
| 2009-11-06 | 256.31 |
| 2009-11-05 | 252.55 |
| 2009-11-04 | 252.87 |
| 2009-11-03 | 248.80 |
| 2009-11-02 | 247.54 |
| 2009-10-30 | 249.11 |
| 2009-10-29 | 244.41 |
| 2009-10-28 | 246.61 |
| 2009-10-27 | 247.54 |
| 2009-10-23 | 248.17 |
| 2009-10-22 | 245.04 |
| 2009-10-21 | 248.17 |
| 2009-10-20 | 247.54 |
| 2009-10-19 | 245.98 |
| 2009-10-16 | 248.17 |
| 2009-10-15 | 251.30 |
| 2009-10-14 | 252.87 |
| 2009-10-13 | 245.98 |
| 2009-10-12 | 244.73 |
| 2009-10-09 | 248.17 |
| 2009-10-08 | 248.80 |
| 2009-10-07 | 244.73 |
| 2009-10-06 | 245.04 |
| 2009-10-05 | 246.61 |
| 2009-10-02 | 245.98 |
| 2009-09-30 | 249.74 |
| 2009-09-29 | 244.41 |
| 2009-09-28 | 243.47 |
| 2009-09-25 | 244.41 |
| 2009-09-24 | 244.73 |
| 2009-09-23 | 249.42 |
| 2009-09-22 | 250.36 |
| 2009-09-21 | 253.49 |
| 2009-09-18 | 257.56 |
| 2009-09-17 | 256.00 |
| 2009-09-16 | 256.31 |
| 2009-09-15 | 253.49 |
| 2009-09-14 | 251.93 |
| 2009-09-11 | 255.69 |
| 2009-09-10 | 257.88 |
| 2009-09-09 | 256.31 |
| 2009-09-08 | 255.69 |
| 2009-09-07 | 250.99 |
| 2009-09-04 | 248.48 |
| 2009-09-03 | 244.41 |
| 2009-09-02 | 241.60 |
| 2009-09-01 | 242.85 |
| 2009-08-31 | 244.73 |
| 2009-08-28 | 250.05 |
| 2009-08-27 | 248.48 |
| 2009-08-26 | 252.87 |
| 2009-08-25 | 253.81 |
| 2009-08-24 | 256.31 |
| 2009-08-21 | 252.24 |
| 2009-08-20 | 254.75 |
| 2009-08-19 | 252.24 |
| 2009-08-18 | 256.94 |
| 2009-08-17 | 258.19 |
| 2009-08-14 | 263.51 |
| 2009-08-13 | 263.51 |
| 2009-08-12 | 261.03 |
| 2009-08-11 | 263.51 |
| 2009-08-10 | 267.86 |
| 2009-08-07 | 259.17 |
| 2009-08-06 | 261.34 |
| 2009-08-05 | 262.27 |
| 2009-08-04 | 272.51 |
| 2009-08-03 | 287.09 |
| 2009-07-31 | 290.50 |
| 2009-07-30 | 287.71 |
| 2009-07-29 | 285.54 |
| 2009-07-28 | 278.71 |
| 2009-07-27 | 262.27 |
| 2009-07-24 | 256.69 |
| 2009-07-23 | 251.11 |
| 2009-07-22 | 244.28 |
| 2009-07-21 | 247.38 |
| 2009-07-20 | 245.83 |
| 2009-07-17 | 239.32 |
| 2009-07-16 | 233.74 |
| 2009-07-15 | 231.88 |
| 2009-07-14 | 229.40 |
| 2009-07-13 | 222.88 |
| 2009-07-10 | 227.53 |
| 2009-07-09 | 226.29 |
| 2009-07-08 | 226.29 |
| 2009-07-07 | 229.08 |
| 2009-07-06 | 229.40 |
| 2009-07-03 | 229.71 |
| 2009-07-02 | 229.71 |
| 2009-06-30 | 238.08 |
| 2009-06-29 | 243.66 |
| 2009-06-26 | 242.42 |
| 2009-06-25 | 241.49 |
| 2009-06-24 | 231.26 |
| 2009-06-23 | 229.08 |
| 2009-06-22 | 235.91 |
| 2009-06-19 | 239.63 |
| 2009-06-18 | 233.74 |
| 2009-06-17 | 236.53 |
| 2009-06-16 | 239.63 |
| 2009-06-15 | 244.59 |
| 2009-06-12 | 247.38 |
| 2009-06-11 | 252.97 |
| 2009-06-10 | 260.10 |
| 2009-06-09 | 249.25 |
| 2009-06-08 | 253.90 |
| 2009-06-05 | 266.93 |
| 2009-06-04 | 262.89 |
| 2009-06-03 | 252.35 |
| 2009-06-02 | 231.88 |
| 2009-06-01 | 242.73 |
| 2009-05-29 | 244.28 |
| 2009-05-27 | 221.95 |
| 2009-05-26 | 207.06 |
| 2009-05-25 | 205.51 |
| 2009-05-22 | 200.55 |
| 2009-05-21 | 201.17 |
| 2009-05-20 | 203.19 |
| 2009-05-19 | 212.34 |
| 2009-05-18 | 209.54 |
| 2009-05-15 | 203.87 |
| 2009-05-14 | 203.72 |
| 2009-05-13 | 212.61 |
| 2009-05-12 | 215.68 |
| 2009-05-11 | 211.39 |
| 2009-05-08 | 218.13 |
| 2009-05-07 | 214.76 |
| 2009-05-06 | 203.26 |
| 2009-05-05 | 175.80 |
| 2009-05-04 | 173.19 |
| 2009-04-30 | 165.67 |
| 2009-04-29 | 161.53 |
| 2009-04-28 | 158.62 |
| 2009-04-27 | 165.37 |
| 2009-04-24 | 168.59 |
| 2009-04-23 | 166.59 |
| 2009-04-22 | 164.75 |
| 2009-04-21 | 166.13 |
| 2009-04-20 | 168.59 |
| 2009-04-17 | 170.74 |
| 2009-04-16 | 170.74 |
| 2009-04-15 | 171.20 |
| 2009-04-14 | 165.52 |
| 2009-04-09 | 155.24 |
| 2009-04-08 | 152.64 |
| 2009-04-07 | 156.78 |
| 2009-04-06 | 154.32 |
| 2009-04-03 | 151.72 |
| 2009-04-02 | 155.86 |
| 2009-04-01 | 138.68 |
| 2009-03-31 | 139.44 |
| 2009-03-30 | 139.60 |
| 2009-03-27 | 144.20 |
| 2009-03-26 | 148.65 |
| 2009-03-25 | 147.57 |
| 2009-03-24 | 154.32 |
| 2009-03-23 | 142.36 |
| 2009-03-20 | 133.46 |
| 2009-03-19 | 140.83 |
| 2009-03-18 | 139.90 |
| 2009-03-17 | 141.59 |
| 2009-03-16 | 140.06 |
| 2009-03-13 | 128.25 |
| 2009-03-12 | 115.27 |
| 2009-03-11 | 112.62 |
| 2009-03-10 | 101.56 |
| 2009-03-09 | 97.58 |
| 2009-03-06 | 117.04 |
| 2009-03-05 | 134.44 |
| 2009-03-04 | 138.86 |
| 2009-03-03 | 139.75 |
| 2009-03-02 | 148.45 |
| 2009-02-27 | 156.56 |
| 2009-02-26 | 154.20 |
| 2009-02-25 | 151.54 |
| 2009-02-24 | 146.53 |
| 2009-02-23 | 152.43 |
| 2009-02-20 | 141.81 |
| 2009-02-19 | 149.48 |
| 2009-02-18 | 153.17 |
| 2009-02-17 | 150.81 |
| 2009-02-16 | 156.56 |
| 2009-02-13 | 161.72 |
| 2009-02-12 | 163.78 |
| 2009-02-11 | 168.20 |
| 2009-02-10 | 172.33 |
| 2009-02-09 | 171.30 |
| 2009-02-06 | 174.40 |
| 2009-02-05 | 163.93 |
| 2009-02-04 | 167.91 |
| 2009-02-03 | 165.40 |
| 2009-02-02 | 174.10 |
| 2009-01-30 | 179.56 |
| 2009-01-29 | 169.09 |
| 2009-01-23 | 151.25 |
| 2009-01-22 | 155.38 |
| 2009-01-21 | 155.38 |
| 2009-01-20 | 155.82 |
| 2009-01-19 | 165.11 |
| 2009-01-16 | 168.35 |
| 2009-01-15 | 171.30 |
| 2009-01-14 | 177.20 |
| 2009-01-13 | 188.70 |
| 2009-01-12 | 196.07 |
| 2009-01-09 | 198.43 |
| 2009-01-08 | 199.61 |
| 2009-01-07 | 194.89 |
| 2009-01-06 | 202.27 |
| 2009-01-05 | 204.03 |
| 2009-01-02 | 208.75 |
| 2008-12-31 | 199.91 |
| 2008-12-30 | 203.44 |
| 2008-12-29 | 205.80 |
| 2008-12-24 | 200.79 |
| 2008-12-23 | 190.76 |
| 2008-12-22 | 192.09 |
| 2008-12-19 | 201.68 |
| 2008-12-18 | 209.64 |
| 2008-12-17 | 209.64 |
| 2008-12-16 | 213.77 |
| 2008-12-15 | 220.25 |
| 2008-12-12 | 208.75 |
| 2008-12-11 | 221.43 |
| 2008-12-10 | 224.38 |
| 2008-12-09 | 214.95 |
| 2008-12-08 | 224.38 |
| 2008-12-05 | 198.43 |
| 2008-12-04 | 199.02 |
| 2008-12-03 | 197.84 |
| 2008-12-02 | 195.78 |
| 2008-12-01 | 202.56 |
| 2008-11-28 | 191.65 |
| 2008-11-27 | 187.67 |
| 2008-11-26 | 183.39 |
| 2008-11-25 | 177.05 |
| 2008-11-24 | 156.56 |
| 2008-11-21 | 162.75 |
| 2008-11-20 | 155.52 |
| 2008-11-19 | 158.62 |
| 2008-11-18 | 155.08 |
| 2008-11-17 | 167.32 |
| 2008-11-14 | 163.10 |
| 2008-11-13 | 160.76 |
| 2008-11-12 | 176.79 |
| 2008-11-11 | 185.53 |
| 2008-11-10 | 200.10 |
| 2008-11-07 | 210.30 |
| 2008-11-06 | 199.52 |
| 2008-11-05 | 210.88 |
| 2008-11-04 | 200.10 |
| 2008-11-03 | 179.99 |
| 2008-10-31 | 176.79 |
| 2008-10-30 | 181.16 |
| 2008-10-29 | 158.87 |
| 2008-10-28 | 163.10 |
| 2008-10-27 | 130.61 |
| 2008-10-24 | 160.76 |
| 2008-10-23 | 185.68 |
| 2008-10-22 | 193.11 |
| 2008-10-21 | 203.01 |
| 2008-10-20 | 210.00 |
| 2008-10-17 | 208.84 |
| 2008-10-16 | 216.12 |
| 2008-10-15 | 232.73 |
| 2008-10-14 | 242.93 |
| 2008-10-13 | 246.72 |
| 2008-10-10 | 217.58 |
| 2008-10-09 | 243.51 |
| 2008-10-08 | 230.40 |
| 2008-10-06 | 243.80 |
| 2008-10-03 | 260.41 |
| 2008-10-02 | 283.13 |
| 2008-09-30 | 320.43 |
| 2008-09-29 | 325.67 |
| 2008-09-26 | 331.79 |
| 2008-09-25 | 326.26 |
| 2008-09-24 | 331.21 |
| 2008-09-23 | 331.21 |
| 2008-09-22 | 340.24 |
| 2008-09-19 | 346.07 |
| 2008-09-18 | 323.92 |
| 2008-09-17 | 336.16 |
| 2008-09-16 | 341.70 |
| 2008-09-12 | 357.43 |
| 2008-09-11 | 350.73 |
| 2008-09-10 | 358.89 |
| 2008-09-09 | 348.40 |
| 2008-09-08 | 344.32 |
| 2008-09-05 | 336.74 |
| 2008-09-04 | 338.49 |
| 2008-09-03 | 340.53 |
| 2008-09-02 | 345.49 |
| 2008-09-01 | 342.86 |
| 2008-08-29 | 351.90 |
| 2008-08-28 | 334.70 |
| 2008-08-27 | 335.29 |
| 2008-08-26 | 328.00 |
| 2008-08-25 | 335.87 |
| 2008-08-21 | 324.22 |
| 2008-08-20 | 336.16 |
| 2008-08-19 | 331.21 |
| 2008-08-18 | 336.74 |
| 2008-08-15 | 347.52 |
| 2008-08-14 | 359.39 |
| 2008-08-13 | 357.65 |
| 2008-08-12 | 361.12 |
| 2008-08-11 | 368.06 |
| 2008-08-08 | 365.75 |
| 2008-08-07 | 361.41 |
| 2008-08-05 | 346.95 |
| 2008-08-04 | 349.55 |
| 2008-08-01 | 358.81 |
| 2008-07-31 | 344.92 |
| 2008-07-30 | 348.68 |
| 2008-07-29 | 347.52 |
| 2008-07-28 | 348.97 |
| 2008-07-25 | 341.45 |
| 2008-07-24 | 338.56 |
| 2008-07-23 | 345.50 |
| 2008-07-22 | 348.10 |
| 2008-07-21 | 347.24 |
| 2008-07-18 | 329.01 |
| 2008-07-17 | 323.51 |
| 2008-07-16 | 314.26 |
| 2008-07-15 | 313.68 |
| 2008-07-14 | 330.46 |
| 2008-07-11 | 325.25 |
| 2008-07-10 | 327.85 |
| 2008-07-09 | 329.59 |
| 2008-07-08 | 326.70 |
| 2008-07-07 | 344.92 |
| 2008-07-04 | 342.32 |
| 2008-07-03 | 349.84 |
| 2008-07-02 | 367.49 |
| 2008-06-30 | 375.87 |
| 2008-06-27 | 367.49 |
| 2008-06-26 | 377.32 |
| 2008-06-25 | 366.04 |
| 2008-06-24 | 357.94 |
| 2008-06-23 | 358.52 |
| 2008-06-20 | 349.26 |
| 2008-06-19 | 349.26 |
| 2008-06-18 | 349.84 |
| 2008-06-17 | 351.29 |
| 2008-06-16 | 354.76 |
| 2008-06-13 | 353.89 |
| 2008-06-12 | 355.91 |
| 2008-06-11 | 357.94 |
| 2008-06-10 | 357.94 |
| 2008-06-06 | 372.69 |
| 2008-06-05 | 368.64 |
| 2008-06-04 | 364.59 |
| 2008-06-03 | 369.22 |
| 2008-06-02 | 357.65 |
| 2008-05-30 | 357.36 |
| 2008-05-29 | 361.99 |
| 2008-05-28 | 354.18 |
| 2008-05-27 | 346.08 |
| 2008-05-26 | 346.08 |
| 2008-05-23 | 353.02 |
| 2008-05-22 | 354.76 |
| 2008-05-21 | 354.47 |
| 2008-05-20 | 339.71 |
| 2008-05-19 | 337.69 |
| 2008-05-16 | 345.79 |
| 2008-05-15 | 354.47 |
| 2008-05-14 | 360.79 |
| 2008-05-13 | 359.06 |
| 2008-05-09 | 350.45 |
| 2008-05-08 | 357.63 |
| 2008-05-07 | 353.32 |
| 2008-05-06 | 359.06 |
| 2008-05-05 | 357.34 |
| 2008-05-02 | 356.48 |
| 2008-04-30 | 348.43 |
| 2008-04-29 | 347.86 |
| 2008-04-28 | 342.98 |
| 2008-04-25 | 339.53 |
| 2008-04-24 | 342.40 |
| 2008-04-23 | 339.24 |
| 2008-04-22 | 337.81 |
| 2008-04-21 | 333.50 |
| 2008-04-18 | 324.88 |
| 2008-04-17 | 321.72 |
| 2008-04-16 | 319.42 |
| 2008-04-15 | 320.57 |
| 2008-04-14 | 315.97 |
| 2008-04-11 | 318.85 |
| 2008-04-10 | 313.96 |
| 2008-04-09 | 315.11 |
| 2008-04-08 | 310.23 |
| 2008-04-07 | 308.79 |
| 2008-04-03 | 310.80 |
| 2008-04-02 | 305.06 |
| 2008-04-01 | 298.74 |
| 2008-03-31 | 304.77 |
| 2008-03-28 | 309.65 |
| 2008-03-27 | 306.21 |
| 2008-03-26 | 300.46 |
| 2008-03-25 | 304.77 |
| 2008-03-20 | 297.30 |
| 2008-03-19 | 293.57 |
| 2008-03-18 | 289.83 |
| 2008-03-17 | 283.51 |
| 2008-03-14 | 295.00 |
| 2008-03-13 | 291.84 |
| 2008-03-12 | 304.21 |
| 2008-03-11 | 296.34 |
| 2008-03-10 | 286.50 |
| 2008-03-07 | 282.57 |
| 2008-03-06 | 289.31 |
| 2008-03-05 | 291.84 |
| 2008-03-04 | 299.99 |
| 2008-03-03 | 313.49 |
| 2008-02-29 | 321.92 |
| 2008-02-28 | 310.96 |
| 2008-02-27 | 308.99 |
| 2008-02-26 | 296.62 |
| 2008-02-25 | 290.16 |
| 2008-02-22 | 292.40 |
| 2008-02-21 | 292.97 |
| 2008-02-20 | 287.91 |
| 2008-02-19 | 289.31 |
| 2008-02-18 | 282.57 |
| 2008-02-15 | 280.60 |
| 2008-02-14 | 284.81 |
| 2008-02-13 | 280.60 |
| 2008-02-12 | 286.22 |
| 2008-02-11 | 288.75 |
| 2008-02-06 | 299.71 |
| 2008-02-05 | 318.83 |
| 2008-02-04 | 314.61 |
| 2008-02-01 | 316.02 |
| 2008-01-31 | 330.63 |
| 2008-01-30 | 338.22 |
| 2008-01-29 | 333.72 |
| 2008-01-28 | 323.61 |
| 2008-01-25 | 333.16 |
| 2008-01-24 | 304.77 |
| 2008-01-23 | 321.36 |
| 2008-01-22 | 287.91 |
| 2008-01-21 | 310.39 |
| 2008-01-18 | 333.16 |
| 2008-01-17 | 337.94 |
| 2008-01-16 | 339.63 |
| 2008-01-15 | 352.84 |
| 2008-01-14 | 358.74 |
| 2008-01-11 | 352.56 |
| 2008-01-10 | 349.75 |
| 2008-01-09 | 357.90 |
| 2008-01-08 | 346.65 |
| 2008-01-07 | 337.66 |
| 2008-01-04 | 346.09 |
| 2008-01-03 | 337.10 |
| 2008-01-02 | 348.06 |
| 2007-12-31 | 352.28 |
| 2007-12-28 | 343.00 |
| 2007-12-27 | 354.53 |
| 2007-12-24 | 356.77 |
| 2007-12-21 | 345.81 |
| 2007-12-20 | 328.95 |
| 2007-12-19 | 323.04 |
| 2007-12-18 | 309.55 |
| 2007-12-17 | 310.67 |
| 2007-12-14 | 329.79 |
| 2007-12-13 | 337.66 |
| 2007-12-12 | 350.31 |
| 2007-12-11 | 363.52 |
| 2007-12-10 | 353.96 |
| 2007-12-07 | 350.03 |
| 2007-12-06 | 369.14 |
| 2007-12-05 | 346.37 |
| 2007-12-04 | 320.51 |
| 2007-12-03 | 317.42 |
| 2007-11-30 | 316.86 |
| 2007-11-29 | 315.45 |
| 2007-11-28 | 303.93 |
| 2007-11-27 | 291.56 |
| 2007-11-26 | 299.99 |
| 2007-11-23 | 278.63 |
| 2007-11-22 | 275.54 |
| 2007-11-21 | 288.36 |
| 2007-11-20 | 295.89 |
| 2007-11-19 | 300.35 |
| 2007-11-16 | 305.09 |
| 2007-11-15 | 310.67 |
| 2007-11-14 | 315.41 |
| 2007-11-13 | 293.66 |
| 2007-11-12 | 295.33 |
| 2007-11-09 | 308.44 |
| 2007-11-08 | 299.51 |
| 2007-11-07 | 302.02 |
| 2007-11-06 | 313.45 |
| 2007-11-05 | 302.02 |
| 2007-11-02 | 312.34 |
| 2007-11-01 | 328.51 |
| 2007-10-31 | 338.27 |
| 2007-10-30 | 339.38 |
| 2007-10-29 | 337.43 |
| 2007-10-26 | 328.23 |
| 2007-10-25 | 317.64 |
| 2007-10-24 | 313.73 |
| 2007-10-23 | 306.21 |
| 2007-10-22 | 297.28 |
| 2007-10-18 | 316.80 |
| 2007-10-17 | 319.03 |
| 2007-10-16 | 319.03 |
| 2007-10-15 | 333.25 |
| 2007-10-12 | 326.84 |
| 2007-10-11 | 318.19 |
| 2007-10-10 | 288.64 |
| 2007-10-09 | 281.67 |
| 2007-10-08 | 284.74 |
| 2007-10-05 | 286.13 |
| 2007-10-04 | 283.62 |
| 2007-10-03 | 299.24 |
| 2007-10-02 | 298.40 |
| 2007-09-28 | 285.02 |
| 2007-09-27 | 284.18 |
| 2007-09-25 | 277.49 |
| 2007-09-24 | 278.61 |
| 2007-09-21 | 283.34 |
| 2007-09-20 | 281.39 |
| 2007-09-19 | 281.67 |
| 2007-09-18 | 270.24 |
| 2007-09-17 | 265.78 |
| 2007-09-14 | 267.73 |
| 2007-09-13 | 258.53 |
| 2007-09-12 | 261.04 |
| 2007-09-11 | 247.38 |
| 2007-09-10 | 240.13 |
| 2007-09-07 | 240.13 |
| 2007-09-06 | 245.15 |
| 2007-09-05 | 243.20 |
| 2007-09-04 | 238.46 |
| 2007-09-03 | 240.41 |
| 2007-08-31 | 240.97 |
| 2007-08-30 | 234.83 |
| 2007-08-29 | 228.14 |
| 2007-08-28 | 234.83 |
| 2007-08-27 | 242.36 |
| 2007-08-24 | 234.28 |
| 2007-08-23 | 234.00 |
| 2007-08-22 | 228.98 |
| 2007-08-21 | 222.57 |
| 2007-08-20 | 222.29 |
| 2007-08-17 | 209.18 |
| 2007-08-16 | 212.53 |
| 2007-08-15 | 222.75 |
| 2007-08-14 | 227.99 |
| 2007-08-13 | 226.89 |
| 2007-08-10 | 226.06 |
| 2007-08-09 | 235.72 |
| 2007-08-08 | 236.55 |
| 2007-08-07 | 221.92 |
| 2007-08-06 | 223.30 |
| 2007-08-03 | 230.20 |
| 2007-08-02 | 227.16 |
| 2007-08-01 | 233.24 |
| 2007-07-31 | 242.35 |
| 2007-07-30 | 211.70 |
| 2007-07-27 | 204.25 |
| 2007-07-26 | 208.11 |
| 2007-07-25 | 213.36 |
| 2007-07-24 | 213.91 |
| 2007-07-23 | 213.91 |
| 2007-07-20 | 212.53 |
| 2007-07-19 | 211.70 |
| 2007-07-18 | 204.52 |
| 2007-07-17 | 200.93 |
| 2007-07-16 | 198.45 |
| 2007-07-13 | 199.28 |
| 2007-07-12 | 197.07 |
| 2007-07-11 | 195.14 |
| 2007-07-10 | 200.11 |
| 2007-07-09 | 199.83 |
| 2007-07-06 | 196.79 |
| 2007-07-05 | 192.65 |
| 2007-07-04 | 197.62 |
| 2007-07-03 | 195.14 |
| 2007-06-29 | 192.10 |
| 2007-06-28 | 193.20 |
| 2007-06-27 | 193.76 |
| 2007-06-26 | 191.82 |
| 2007-06-25 | 190.44 |
| 2007-06-22 | 192.65 |
| 2007-06-21 | 191.27 |
| 2007-06-20 | 192.10 |
| 2007-06-18 | 193.20 |
| 2007-06-15 | 194.86 |
| 2007-06-14 | 195.97 |
| 2007-06-13 | 189.62 |
| 2007-06-12 | 191.82 |
| 2007-06-11 | 194.03 |
| 2007-06-08 | 194.31 |
| 2007-06-07 | 197.35 |
| 2007-06-06 | 200.38 |
| 2007-06-05 | 201.49 |
| 2007-06-04 | 201.49 |
| 2007-06-01 | 200.93 |
| 2007-05-31 | 200.11 |
| 2007-05-30 | 198.17 |
| 2007-05-29 | 197.62 |
| 2007-05-28 | 198.45 |
| 2007-05-25 | 199.00 |
| 2007-05-23 | 202.04 |
| 2007-05-22 | 203.42 |
| 2007-05-21 | 203.70 |
| 2007-05-18 | 205.90 |
| 2007-05-17 | 205.63 |
| 2007-05-16 | 203.44 |
| 2007-05-15 | 202.62 |
| 2007-05-14 | 202.07 |
| 2007-05-11 | 199.07 |
| 2007-05-10 | 202.35 |
| 2007-05-09 | 204.26 |
| 2007-05-08 | 201.80 |
| 2007-05-07 | 203.17 |
| 2007-05-04 | 208.64 |
| 2007-05-03 | 209.18 |
| 2007-05-02 | 205.63 |
| 2007-04-30 | 201.53 |
| 2007-04-27 | 203.99 |
| 2007-04-26 | 207.27 |
| 2007-04-25 | 204.81 |
| 2007-04-24 | 205.08 |
| 2007-04-23 | 205.63 |
| 2007-04-20 | 204.81 |
| 2007-04-19 | 202.89 |
| 2007-04-18 | 208.09 |
| 2007-04-17 | 209.18 |
| 2007-04-16 | 209.46 |
| 2007-04-13 | 205.90 |
| 2007-04-12 | 207.27 |
| 2007-04-11 | 209.73 |
| 2007-04-10 | 210.00 |
| 2007-04-04 | 208.64 |
| 2007-04-03 | 205.08 |
| 2007-04-02 | 203.17 |
| 2007-03-30 | 203.44 |
| 2007-03-29 | 204.81 |
| 2007-03-28 | 198.25 |
| 2007-03-27 | 199.07 |
| 2007-03-26 | 200.43 |
| 2007-03-23 | 201.25 |
| 2007-03-22 | 202.62 |
| 2007-03-21 | 198.52 |
| 2007-03-20 | 198.25 |
| 2007-03-19 | 196.88 |
| 2007-03-16 | 193.05 |
| 2007-03-15 | 197.15 |
| 2007-03-14 | 192.05 |
| 2007-03-13 | 199.03 |
| 2007-03-12 | 202.26 |
| 2007-03-09 | 197.96 |
| 2007-03-08 | 196.89 |
| 2007-03-07 | 192.32 |
| 2007-03-06 | 191.51 |
| 2007-03-05 | 184.53 |
| 2007-03-02 | 186.68 |
| 2007-03-01 | 185.33 |
| 2007-02-28 | 185.87 |
| 2007-02-27 | 191.51 |
| 2007-02-26 | 199.84 |
| 2007-02-23 | 202.26 |
| 2007-02-22 | 203.33 |
| 2007-02-21 | 203.60 |
| 2007-02-16 | 203.33 |
| 2007-02-15 | 199.03 |
| 2007-02-14 | 192.32 |
| 2007-02-13 | 187.75 |
| 2007-02-12 | 190.97 |
| 2007-02-09 | 193.12 |
| 2007-02-08 | 194.20 |
| 2007-02-07 | 195.81 |
| 2007-02-06 | 196.08 |
| 2007-02-05 | 194.47 |
| 2007-02-02 | 194.47 |
| 2007-02-01 | 192.86 |
| 2007-01-31 | 191.51 |
| 2007-01-30 | 192.86 |
| 2007-01-29 | 192.05 |
| 2007-01-26 | 190.71 |
| 2007-01-25 | 191.78 |
| 2007-01-24 | 194.47 |
| 2007-01-23 | 197.42 |
| 2007-01-22 | 201.99 |
| 2007-01-19 | 202.53 |
| 2007-01-18 | 201.99 |
| 2007-01-17 | 201.45 |
| 2007-01-16 | 200.65 |
| 2007-01-15 | 199.03 |
| 2007-01-12 | 194.47 |
| 2007-01-11 | 190.71 |
| 2007-01-10 | 189.09 |
| 2007-01-09 | 189.09 |
| 2007-01-08 | 187.48 |
| 2007-01-05 | 186.94 |
| 2007-01-04 | 186.94 |
| 2007-01-03 | 187.48 |
| 2007-01-02 | 186.14 |
| 2006-12-29 | 185.60 |
| 2006-12-28 | 185.06 |
| 2006-12-27 | 184.53 |
| 2006-12-22 | 183.72 |
| 2006-12-21 | 183.45 |
| 2006-12-20 | 182.65 |
| 2006-12-19 | 181.03 |
| 2006-12-18 | 180.23 |
| 2006-12-15 | 179.69 |
| 2006-12-14 | 178.89 |
| 2006-12-13 | 177.83 |
| 2006-12-12 | 177.83 |
| 2006-12-11 | 177.83 |
| 2006-12-08 | 177.30 |
| 2006-12-07 | 176.77 |
| 2006-12-06 | 176.77 |
| 2006-12-05 | 176.77 |
| 2006-12-04 | 175.97 |
| 2006-12-01 | 174.90 |
| 2006-11-30 | 175.97 |
| 2006-11-29 | 175.17 |
| 2006-11-28 | 173.84 |
| 2006-11-27 | 174.90 |
| 2006-11-24 | 174.64 |
| 2006-11-23 | 174.90 |
| 2006-11-22 | 175.70 |
| 2006-11-21 | 174.90 |
| 2006-11-20 | 174.64 |
| 2006-11-17 | 175.17 |
| 2006-11-16 | 173.58 |
| 2006-11-15 | 174.37 |
| 2006-11-14 | 173.84 |
| 2006-11-13 | 173.84 |
| 2006-11-10 | 173.84 |
| 2006-11-09 | 171.98 |
| 2006-11-08 | 170.38 |
| 2006-11-07 | 168.79 |
| 2006-11-06 | 166.13 |
| 2006-11-03 | 165.20 |
| 2006-11-02 | 164.80 |
| 2006-11-01 | 164.14 |
| 2006-10-31 | 163.47 |
| 2006-10-27 | 163.34 |
| 2006-10-26 | 163.47 |
| 2006-10-25 | 163.47 |
| 2006-10-24 | 163.61 |
| 2006-10-23 | 163.61 |
| 2006-10-20 | 163.21 |
| 2006-10-19 | 162.67 |
| 2006-10-18 | 163.61 |
| 2006-10-17 | 163.74 |
| 2006-10-16 | 164.14 |
| 2006-10-13 | 164.67 |
| 2006-10-12 | 163.74 |
| 2006-10-11 | 162.67 |
| 2006-10-10 | 162.67 |
| 2006-10-09 | 162.41 |
| 2006-10-06 | 162.67 |
| 2006-10-05 | 162.81 |
| 2006-10-04 | 161.74 |
| 2006-10-03 | 162.14 |
| 2006-09-29 | 161.74 |
| 2006-09-28 | 161.74 |
| 2006-09-27 | 161.74 |
| 2006-09-26 | 161.21 |
| 2006-09-25 | 161.48 |
| 2006-09-22 | 161.48 |
| 2006-09-21 | 161.74 |
| 2006-09-20 | 162.14 |
| 2006-09-19 | 161.88 |
| 2006-09-18 | 161.88 |
| 2006-09-15 | 160.41 |
| 2006-09-14 | 160.55 |
| 2006-09-13 | 160.55 |
| 2006-09-12 | 158.69 |
| 2006-09-11 | 158.15 |
| 2006-09-08 | 159.35 |
| 2006-09-07 | 158.82 |
| 2006-09-06 | 159.75 |
| 2006-09-05 | 161.61 |
| 2006-09-04 | 162.14 |
| 2006-09-01 | 160.95 |
| 2006-08-31 | 161.88 |
| 2006-08-30 | 161.74 |
| 2006-08-29 | 161.48 |
| 2006-08-28 | 160.41 |
| 2006-08-25 | 161.21 |
| 2006-08-24 | 159.75 |
| 2006-08-23 | 160.68 |
| 2006-08-22 | 161.61 |
| 2006-08-21 | 160.28 |
| 2006-08-18 | 161.88 |
| 2006-08-17 | 162.01 |
| 2006-08-16 | 162.40 |
| 2006-08-15 | 162.01 |
| 2006-08-14 | 162.14 |
| 2006-08-11 | 161.88 |
| 2006-08-10 | 161.48 |
| 2006-08-09 | 162.53 |
| 2006-08-08 | 161.09 |
| 2006-08-07 | 160.83 |
| 2006-08-04 | 160.69 |
| 2006-08-03 | 161.09 |
| 2006-08-02 | 160.69 |
| 2006-08-01 | 160.56 |
| 2006-07-31 | 161.09 |
| 2006-07-28 | 160.43 |
| 2006-07-27 | 160.56 |
| 2006-07-26 | 159.77 |
| 2006-07-25 | 160.17 |
| 2006-07-24 | 159.64 |
| 2006-07-21 | 158.98 |
| 2006-07-20 | 159.38 |
| 2006-07-19 | 157.14 |
| 2006-07-18 | 157.54 |
| 2006-07-17 | 157.28 |
| 2006-07-14 | 158.46 |
| 2006-07-13 | 159.64 |
| 2006-07-12 | 160.83 |
| 2006-07-11 | 160.43 |
| 2006-07-10 | 160.69 |
| 2006-07-07 | 159.91 |
| 2006-07-06 | 159.64 |
| 2006-07-05 | 159.25 |
| 2006-07-04 | 160.04 |
| 2006-07-03 | 159.38 |
| 2006-06-30 | 158.98 |
| 2006-06-29 | 156.22 |
| 2006-06-28 | 155.30 |
| 2006-06-27 | 155.96 |
| 2006-06-26 | 155.70 |
| 2006-06-23 | 155.44 |
| 2006-06-22 | 155.04 |
| 2006-06-21 | 152.54 |
| 2006-06-20 | 152.41 |
| 2006-06-19 | 153.73 |
| 2006-06-16 | 153.59 |
| 2006-06-15 | 148.99 |
| 2006-06-14 | 147.68 |
| 2006-06-13 | 147.94 |
| 2006-06-12 | 152.41 |
| 2006-06-09 | 151.89 |
| 2006-06-08 | 150.70 |
| 2006-06-07 | 152.54 |
| 2006-06-06 | 153.99 |
| 2006-06-05 | 154.52 |
| 2006-06-02 | 153.99 |
| 2006-06-01 | 153.99 |
| 2006-05-30 | 156.22 |
| 2006-05-29 | 157.28 |
| 2006-05-26 | 157.41 |
| 2006-05-25 | 155.83 |
| 2006-05-24 | 155.96 |
| 2006-05-23 | 157.14 |
| 2006-05-22 | 156.88 |
| 2006-05-19 | 159.22 |
| 2006-05-18 | 159.35 |
| 2006-05-17 | 160.26 |
| 2006-05-16 | 160.26 |
| 2006-05-15 | 160.78 |
| 2006-05-12 | 161.56 |
| 2006-05-11 | 162.60 |
| 2006-05-10 | 163.12 |
| 2006-05-09 | 162.86 |
| 2006-05-08 | 164.16 |
| 2006-05-04 | 162.86 |
| 2006-05-03 | 162.60 |
| 2006-05-02 | 161.82 |
| 2006-04-28 | 161.04 |
| 2006-04-27 | 162.34 |
| 2006-04-26 | 160.52 |
| 2006-04-25 | 160.26 |
| 2006-04-24 | 160.26 |
| 2006-04-21 | 161.04 |
| 2006-04-20 | 160.52 |
| 2006-04-19 | 161.04 |
| 2006-04-18 | 161.56 |
| 2006-04-13 | 160.78 |
| 2006-04-12 | 160.26 |
| 2006-04-11 | 161.04 |
| 2006-04-10 | 161.04 |
| 2006-04-07 | 160.52 |
| 2006-04-06 | 161.56 |
| 2006-04-04 | 161.30 |
| 2006-04-03 | 161.56 |
| 2006-03-31 | 159.87 |
| 2006-03-30 | 160.00 |
| 2006-03-29 | 159.74 |
| 2006-03-28 | 160.78 |
| 2006-03-27 | 160.78 |
| 2006-03-24 | 160.26 |
| 2006-03-23 | 161.04 |
| 2006-03-22 | 160.78 |
| 2006-03-21 | 161.56 |
| 2006-03-20 | 161.82 |
| 2006-03-17 | 160.78 |
| 2006-03-16 | 161.56 |
| 2006-03-15 | 161.05 |
| 2006-03-14 | 160.54 |
| 2006-03-13 | 161.05 |
| 2006-03-10 | 160.80 |
| 2006-03-09 | 161.05 |
| 2006-03-08 | 161.31 |
| 2006-03-07 | 162.07 |
| 2006-03-06 | 163.86 |
| 2006-03-03 | 162.59 |
| 2006-03-02 | 164.12 |
| 2006-03-01 | 164.12 |
| 2006-02-28 | 165.14 |
| 2006-02-27 | 164.63 |
| 2006-02-24 | 163.35 |
| 2006-02-23 | 163.35 |
| 2006-02-22 | 161.82 |
| 2006-02-21 | 162.07 |
| 2006-02-20 | 162.07 |
| 2006-02-17 | 161.56 |
| 2006-02-16 | 161.82 |
| 2006-02-15 | 162.07 |
| 2006-02-14 | 161.82 |
| 2006-02-13 | 160.03 |
| 2006-02-10 | 161.56 |
| 2006-02-09 | 161.31 |
| 2006-02-08 | 161.31 |
| 2006-02-07 | 161.82 |
| 2006-02-06 | 162.33 |
| 2006-02-03 | 161.56 |
| 2006-02-02 | 163.10 |
| 2006-02-01 | 164.12 |
| 2006-01-27 | 164.12 |
| 2006-01-26 | 162.84 |
| 2006-01-25 | 162.59 |
| 2006-01-24 | 162.84 |
| 2006-01-23 | 162.84 |
| 2006-01-20 | 163.86 |
| 2006-01-19 | 164.12 |
| 2006-01-18 | 162.59 |
| 2006-01-17 | 163.10 |
| 2006-01-16 | 164.88 |
| 2006-01-13 | 165.14 |
| 2006-01-12 | 164.88 |
| 2006-01-11 | 163.86 |
| 2006-01-10 | 163.35 |
| 2006-01-09 | 163.35 |
| 2006-01-06 | 161.05 |
| 2006-01-05 | 162.07 |
| 2006-01-04 | 160.80 |
| 2006-01-03 | 158.50 |
| 2005-12-30 | 158.25 |
| 2005-12-29 | 160.54 |
| 2005-12-28 | 161.05 |
| 2005-12-23 | 161.05 |
| 2005-12-22 | 161.31 |
| 2005-12-21 | 161.56 |
| 2005-12-20 | 161.31 |
| 2005-12-19 | 161.31 |
| 2005-12-16 | 160.29 |
| 2005-12-15 | 159.78 |
| 2005-12-14 | 159.03 |
| 2005-12-13 | 159.03 |
| 2005-12-12 | 159.28 |
| 2005-12-09 | 158.52 |
| 2005-12-08 | 158.52 |
| 2005-12-07 | 160.29 |
| 2005-12-06 | 159.28 |
| 2005-12-05 | 160.29 |
| 2005-12-02 | 160.29 |
| 2005-12-01 | 159.28 |
| 2005-11-30 | 159.03 |
| 2005-11-29 | 160.54 |
| 2005-11-28 | 161.30 |
| 2005-11-25 | 161.05 |
| 2005-11-24 | 161.55 |
| 2005-11-23 | 161.55 |
| 2005-11-22 | 160.54 |
| 2005-11-21 | 160.79 |
| 2005-11-18 | 160.29 |
| 2005-11-17 | 159.53 |
| 2005-11-16 | 158.77 |
| 2005-11-15 | 158.77 |
| 2005-11-14 | 159.03 |
| 2005-11-11 | 159.53 |
| 2005-11-10 | 157.76 |
| 2005-11-09 | 157.26 |
| 2005-11-08 | 155.49 |
| 2005-11-07 | 155.24 |
| 2005-11-04 | 156.75 |
| 2005-11-03 | 156.75 |
| 2005-11-02 | 156.00 |
| 2005-11-01 | 156.00 |
| 2005-10-31 | 153.72 |
| 2005-10-28 | 152.46 |
| 2005-10-27 | 153.22 |
| 2005-10-26 | 153.98 |
| 2005-10-25 | 153.72 |
| 2005-10-24 | 153.22 |
| 2005-10-21 | 153.47 |
| 2005-10-20 | 153.98 |
| 2005-10-19 | 152.71 |
| 2005-10-18 | 155.49 |
| 2005-10-17 | 155.49 |
| 2005-10-14 | 154.99 |
| 2005-10-13 | 155.74 |
| 2005-10-12 | 155.74 |
| 2005-10-10 | 159.03 |
| 2005-10-07 | 158.77 |
| 2005-10-06 | 159.53 |
| 2005-10-05 | 161.80 |
| 2005-10-04 | 163.57 |
| 2005-10-03 | 164.58 |
| 2005-09-30 | 163.32 |
| 2005-09-29 | 163.32 |
| 2005-09-28 | 162.31 |
| 2005-09-27 | 162.06 |
| 2005-09-26 | 162.56 |
| 2005-09-23 | 162.06 |
| 2005-09-22 | 162.31 |
| 2005-09-21 | 163.32 |
| 2005-09-20 | 163.82 |
| 2005-09-16 | 163.57 |
| 2005-09-15 | 163.57 |
| 2005-09-14 | 164.08 |
| 2005-09-13 | 164.08 |
| 2005-09-12 | 165.59 |
| 2005-09-09 | 165.34 |
| 2005-09-08 | 165.84 |
| 2005-09-07 | 166.10 |
| 2005-09-06 | 165.59 |
| 2005-09-05 | 166.10 |
| 2005-09-02 | 166.10 |
| 2005-09-01 | 166.35 |
| 2005-08-31 | 165.09 |
| 2005-08-30 | 164.58 |
| 2005-08-29 | 164.83 |
| 2005-08-26 | 165.09 |
| 2005-08-25 | 164.83 |
| 2005-08-24 | 165.84 |
| 2005-08-23 | 166.35 |
| 2005-08-22 | 168.11 |
| 2005-08-19 | 168.11 |
| 2005-08-18 | 168.36 |
| 2005-08-17 | 168.86 |
| 2005-08-16 | 168.11 |
| 2005-08-15 | 168.86 |
| 2005-08-12 | 169.11 |
| 2005-08-11 | 169.36 |
| 2005-08-10 | 169.11 |
| 2005-08-09 | 167.62 |
| 2005-08-08 | 167.86 |
| 2005-08-05 | 167.86 |
| 2005-08-04 | 168.86 |
| 2005-08-03 | 168.36 |
| 2005-08-02 | 169.61 |
| 2005-08-01 | 169.36 |
| 2005-07-29 | 168.61 |
| 2005-07-28 | 168.11 |
| 2005-07-27 | 168.61 |
| 2005-07-26 | 168.11 |
| 2005-07-25 | 168.61 |
| 2005-07-22 | 167.86 |
| 2005-07-21 | 165.87 |
| 2005-07-20 | 165.87 |
| 2005-07-19 | 165.37 |
| 2005-07-18 | 165.12 |
| 2005-07-15 | 164.87 |
| 2005-07-14 | 163.87 |
| 2005-07-13 | 162.12 |
| 2005-07-12 | 162.87 |
| 2005-07-11 | 163.37 |
| 2005-07-08 | 162.12 |
| 2005-07-07 | 162.37 |
| 2005-07-06 | 163.12 |
| 2005-07-05 | 163.62 |
| 2005-07-04 | 164.37 |
| 2005-06-30 | 164.87 |
| 2005-06-29 | 166.12 |
| 2005-06-28 | 164.87 |
| 2005-06-27 | 164.87 |
| 2005-06-24 | 166.12 |
| 2005-06-23 | 166.12 |
| 2005-06-22 | 166.12 |
| 2005-06-21 | 163.62 |
| 2005-06-20 | 163.62 |
| 2005-06-17 | 162.37 |
| 2005-06-16 | 162.37 |
| 2005-06-15 | 163.62 |
| 2005-06-14 | 162.37 |
| 2005-06-13 | 163.62 |
| 2005-06-10 | 163.62 |
| 2005-06-09 | 163.62 |
| 2005-06-08 | 161.12 |
| 2005-06-07 | 162.37 |
| 2005-06-06 | 162.37 |
| 2005-06-03 | 161.12 |
| 2005-06-02 | 159.87 |
| 2005-06-01 | 159.87 |
| 2005-05-31 | 161.12 |
| 2005-05-30 | 162.37 |
| 2005-05-27 | 161.12 |
| 2005-05-26 | 159.87 |
| 2005-05-25 | 159.62 |
| 2005-05-24 | 160.86 |
| 2005-05-23 | 160.86 |
| 2005-05-20 | 160.86 |
| 2005-05-19 | 159.62 |
| 2005-05-18 | 158.38 |
| 2005-05-17 | 158.38 |
| 2005-05-13 | 159.62 |
| 2005-05-12 | 159.62 |
| 2005-05-11 | 159.62 |
| 2005-05-10 | 162.09 |
| 2005-05-09 | 162.09 |
| 2005-05-06 | 162.09 |
| 2005-05-05 | 163.33 |
| 2005-05-04 | 160.86 |
| 2005-05-03 | 162.09 |
| 2005-04-29 | 163.33 |
| 2005-04-28 | 163.33 |
| 2005-04-27 | 162.09 |
| 2005-04-26 | 162.09 |
| 2005-04-25 | 158.38 |
| 2005-04-22 | 157.15 |
| 2005-04-21 | 154.67 |
| 2005-04-20 | 154.67 |
| 2005-04-19 | 153.44 |
| 2005-04-18 | 153.44 |
| 2005-04-15 | 155.91 |
| 2005-04-14 | 158.38 |
| 2005-04-13 | 158.38 |
| 2005-04-12 | 157.15 |
| 2005-04-11 | 157.15 |
| 2005-04-08 | 157.15 |
| 2005-04-07 | 155.91 |
| 2005-04-06 | 154.67 |
| 2005-04-04 | 155.91 |
| 2005-04-01 | 155.91 |
| 2005-03-31 | 155.91 |
| 2005-03-30 | 154.67 |
| 2005-03-29 | 154.67 |
| 2005-03-24 | 157.15 |
| 2005-03-23 | 157.15 |
| 2005-03-22 | 157.15 |
| 2005-03-21 | 159.62 |
| 2005-03-18 | 158.38 |
| 2005-03-17 | 158.38 |
| 2005-03-16 | 159.62 |
| 2005-03-15 | 159.62 |
| 2005-03-14 | 159.62 |
| 2005-03-11 | 159.87 |
| 2005-03-10 | 159.87 |
| 2005-03-09 | 159.87 |
| 2005-03-08 | 157.44 |
| 2005-03-07 | 156.22 |
| 2005-03-04 | 156.22 |
| 2005-03-03 | 158.65 |
| 2005-03-02 | 158.65 |
| 2005-03-01 | 158.65 |
| 2005-02-28 | 158.65 |
| 2005-02-25 | 159.87 |
| 2005-02-24 | 157.44 |
| 2005-02-23 | 158.65 |
| 2005-02-22 | 159.87 |
| 2005-02-21 | 158.65 |
| 2005-02-18 | 158.65 |
| 2005-02-17 | 156.22 |
| 2005-02-16 | 157.44 |
| 2005-02-15 | 157.44 |
| 2005-02-14 | 159.87 |
| 2005-02-08 | 157.44 |
| 2005-02-07 | 157.44 |
| 2005-02-04 | 153.79 |
| 2005-02-03 | 155.01 |
| 2005-02-02 | 155.01 |
| 2005-02-01 | 155.01 |
| 2005-01-31 | 156.22 |
| 2005-01-28 | 155.01 |
| 2005-01-27 | 155.01 |
| 2005-01-26 | 155.01 |
| 2005-01-25 | 153.79 |
| 2005-01-24 | 151.37 |
| 2005-01-21 | 151.37 |
| 2005-01-20 | 152.58 |
| 2005-01-19 | 155.01 |
| 2005-01-18 | 156.22 |
| 2005-01-17 | 156.22 |
| 2005-01-14 | 155.01 |
| 2005-01-13 | 155.01 |
| 2005-01-12 | 155.01 |
| 2005-01-11 | 153.79 |
| 2005-01-10 | 155.01 |
| 2005-01-07 | 153.79 |
| 2005-01-06 | 156.22 |
| 2005-01-05 | 156.22 |
| 2005-01-04 | 161.08 |
| 2005-01-03 | 163.51 |
| 2004-12-31 | 162.30 |
| 2004-12-30 | 162.30 |
| 2004-12-29 | 163.51 |
| 2004-12-28 | 162.30 |
| 2004-12-24 | 163.51 |
| 2004-12-23 | 164.72 |
| 2004-12-22 | 163.51 |
| 2004-12-21 | 163.51 |
| 2004-12-20 | 163.51 |
| 2004-12-17 | 161.08 |
| 2004-12-16 | 161.08 |
| 2004-12-15 | 161.08 |
| 2004-12-14 | 162.05 |
| 2004-12-13 | 160.85 |
| 2004-12-10 | 160.85 |
| 2004-12-09 | 160.85 |
| 2004-12-08 | 160.85 |
| 2004-12-07 | 162.05 |
| 2004-12-06 | 163.25 |
| 2004-12-03 | 162.05 |
| 2004-12-02 | 163.25 |
| 2004-12-01 | 162.05 |
| 2004-11-30 | 159.65 |
| 2004-11-29 | 162.05 |
| 2004-11-26 | 162.05 |
| 2004-11-25 | 160.85 |
| 2004-11-24 | 160.85 |
| 2004-11-23 | 162.05 |
| 2004-11-22 | 159.65 |
| 2004-11-19 | 158.45 |
| 2004-11-18 | 157.24 |
| 2004-11-17 | 157.24 |
| 2004-11-16 | 158.45 |
| 2004-11-15 | 159.65 |
| 2004-11-12 | 158.45 |
| 2004-11-11 | 157.24 |
| 2004-11-10 | 159.65 |
| 2004-11-09 | 157.24 |
| 2004-11-08 | 158.45 |
| 2004-11-05 | 157.24 |
| 2004-11-04 | 154.84 |
| 2004-11-03 | 154.84 |
| 2004-11-02 | 152.44 |
| 2004-11-01 | 150.03 |
| 2004-10-29 | 148.83 |
| 2004-10-28 | 150.03 |
| 2004-10-27 | 146.43 |
| 2004-10-26 | 147.63 |
| 2004-10-25 | 147.63 |
| 2004-10-21 | 148.83 |
| 2004-10-20 | 148.83 |
| 2004-10-19 | 150.03 |
| 2004-10-18 | 148.83 |
| 2004-10-15 | 148.83 |
| 2004-10-14 | 147.63 |
| 2004-10-13 | 150.03 |
| 2004-10-12 | 150.03 |
| 2004-10-11 | 151.23 |
| 2004-10-08 | 151.23 |
| 2004-10-07 | 152.44 |
| 2004-10-06 | 150.03 |
| 2004-10-05 | 152.44 |
| 2004-10-04 | 153.64 |
| 2004-09-30 | 150.03 |
| 2004-09-28 | 146.43 |
| 2004-09-27 | 148.83 |
| 2004-09-24 | 148.83 |
| 2004-09-23 | 154.84 |
| 2004-09-22 | 153.64 |
| 2004-09-21 | 152.44 |
| 2004-09-20 | 151.23 |
| 2004-09-17 | 152.44 |
| 2004-09-16 | 153.64 |
| 2004-09-15 | 151.23 |
| 2004-09-14 | 152.44 |
| 2004-09-13 | 152.44 |
| 2004-09-10 | 150.03 |
| 2004-09-09 | 150.03 |
| 2004-09-08 | 152.44 |
| 2004-09-07 | 154.84 |
| 2004-09-06 | 154.84 |
| 2004-09-03 | 151.23 |
| 2004-09-02 | 152.44 |
| 2004-09-01 | 152.44 |
| 2004-08-31 | 150.03 |
| 2004-08-30 | 151.23 |
| 2004-08-27 | 150.03 |
| 2004-08-26 | 150.03 |
| 2004-08-25 | 150.03 |
| 2004-08-24 | 145.22 |
| 2004-08-23 | 145.22 |
| 2004-08-20 | 144.02 |
| 2004-08-19 | 143.78 |
| 2004-08-18 | 140.21 |
| 2004-08-17 | 140.21 |
| 2004-08-16 | 139.02 |
| 2004-08-13 | 142.59 |
| 2004-08-12 | 143.78 |
| 2004-08-11 | 139.02 |
| 2004-08-10 | 139.02 |
| 2004-08-09 | 140.21 |
| 2004-08-06 | 141.40 |
| 2004-08-05 | 142.59 |
| 2004-08-04 | 139.02 |
| 2004-08-03 | 141.40 |
| 2004-08-02 | 135.46 |
| 2004-07-30 | 137.24 |
| 2004-07-29 | 135.46 |
| 2004-07-28 | 136.65 |
| 2004-07-27 | 137.24 |
| 2004-07-26 | 136.65 |
| 2004-07-23 | 137.83 |
| 2004-07-22 | 137.83 |
| 2004-07-21 | 139.02 |
| 2004-07-20 | 134.86 |
| 2004-07-19 | 135.46 |
| 2004-07-16 | 134.86 |
| 2004-07-15 | 134.27 |
| 2004-07-14 | 133.67 |
| 2004-07-13 | 135.46 |
| 2004-07-12 | 136.65 |
| 2004-07-09 | 136.65 |
| 2004-07-08 | 135.46 |
| 2004-07-07 | 137.24 |
| 2004-07-06 | 137.24 |
| 2004-07-05 | 137.83 |
| 2004-07-02 | 137.83 |
| 2004-06-30 | 137.83 |
| 2004-06-29 | 136.65 |
| 2004-06-28 | 136.65 |
| 2004-06-25 | 137.24 |
| 2004-06-24 | 136.65 |
| 2004-06-23 | 134.27 |
| 2004-06-21 | 134.27 |
| 2004-06-18 | 134.27 |
| 2004-06-17 | 136.65 |
| 2004-06-16 | 136.65 |
| 2004-06-15 | 134.86 |
| 2004-06-14 | 136.05 |
| 2004-06-11 | 137.83 |
| 2004-06-10 | 140.21 |
| 2004-06-09 | 139.02 |
| 2004-06-08 | 140.21 |
| 2004-06-07 | 139.02 |
| 2004-06-04 | 136.65 |
| 2004-06-03 | 135.46 |
| 2004-06-02 | 137.83 |
| 2004-06-01 | 136.65 |
| 2004-05-31 | 136.65 |
| 2004-05-28 | 134.86 |
| 2004-05-27 | 132.48 |
| 2004-05-25 | 129.51 |
| 2004-05-24 | 129.87 |
| 2004-05-21 | 127.52 |
| 2004-05-20 | 124.58 |
| 2004-05-19 | 126.34 |
| 2004-05-18 | 123.40 |
| 2004-05-17 | 123.99 |
| 2004-05-14 | 126.93 |
| 2004-05-13 | 126.93 |
| 2004-05-12 | 129.87 |
| 2004-05-11 | 129.87 |
| 2004-05-10 | 129.28 |
| 2004-05-07 | 132.81 |
| 2004-05-06 | 134.57 |
| 2004-05-05 | 132.81 |
| 2004-05-04 | 135.16 |
| 2004-05-03 | 133.39 |
| 2004-04-30 | 132.81 |
| 2004-04-29 | 129.28 |
| 2004-04-28 | 129.87 |
| 2004-04-27 | 129.87 |
| 2004-04-26 | 130.46 |
| 2004-04-23 | 133.39 |
| 2004-04-22 | 131.04 |
| 2004-04-21 | 130.46 |
| 2004-04-20 | 130.46 |
| 2004-04-19 | 130.46 |
| 2004-04-16 | 131.04 |
| 2004-04-15 | 132.22 |
| 2004-04-14 | 133.98 |
| 2004-04-13 | 137.51 |
| 2004-04-08 | 134.57 |
| 2004-04-07 | 134.57 |
| 2004-04-06 | 136.33 |
| 2004-04-02 | 134.57 |
| 2004-04-01 | 133.98 |
| 2004-03-31 | 133.98 |
| 2004-03-30 | 137.51 |
| 2004-03-29 | 131.04 |
| 2004-03-26 | 129.87 |
| 2004-03-25 | 128.69 |
| 2004-03-24 | 131.04 |
| 2004-03-23 | 131.63 |
| 2004-03-22 | 131.04 |
| 2004-03-19 | 133.39 |
| 2004-03-18 | 132.22 |
| 2004-03-17 | 133.98 |
| 2004-03-16 | 132.81 |
| 2004-03-15 | 133.39 |
| 2004-03-12 | 135.63 |
| 2004-03-11 | 132.16 |
| 2004-03-10 | 135.63 |
| 2004-03-09 | 132.16 |
| 2004-03-08 | 135.63 |
| 2004-03-05 | 135.63 |
| 2004-03-04 | 137.94 |
| 2004-03-03 | 136.78 |
| 2004-03-02 | 143.71 |
| 2004-03-01 | 151.80 |
| 2004-02-27 | 155.26 |
| 2004-02-26 | 151.80 |
| 2004-02-25 | 152.95 |
| 2004-02-24 | 155.26 |
| 2004-02-23 | 152.95 |
| 2004-02-20 | 151.80 |
| 2004-02-19 | 152.95 |
| 2004-02-18 | 151.80 |
| 2004-02-17 | 151.80 |
| 2004-02-16 | 151.80 |
| 2004-02-13 | 152.95 |
| 2004-02-12 | 151.80 |
| 2004-02-11 | 149.49 |
| 2004-02-10 | 148.33 |
| 2004-02-09 | 149.49 |
| 2004-02-06 | 146.02 |
| 2004-02-05 | 142.56 |
| 2004-02-04 | 140.25 |
| 2004-02-03 | 139.09 |
| 2004-02-02 | 137.94 |
| 2004-01-30 | 143.71 |
| 2004-01-29 | 137.94 |
| 2004-01-28 | 142.56 |
| 2004-01-27 | 146.02 |
| 2004-01-26 | 147.18 |
| 2004-01-21 | 140.25 |
| 2004-01-20 | 140.25 |
| 2004-01-19 | 137.94 |
| 2004-01-16 | 135.63 |
| 2004-01-15 | 136.78 |
| 2004-01-14 | 139.09 |
| 2004-01-13 | 139.09 |
| 2004-01-12 | 137.94 |
| 2004-01-09 | 136.78 |
| 2004-01-08 | 136.78 |
| 2004-01-07 | 139.09 |
| 2004-01-06 | 137.94 |
| 2004-01-05 | 136.78 |
| 2004-01-02 | 136.78 |
| 2003-12-31 | 135.63 |
| 2003-12-30 | 134.47 |
| 2003-12-29 | 130.43 |
| 2003-12-24 | 131.01 |
| 2003-12-23 | 131.01 |
| 2003-12-22 | 132.16 |
| 2003-12-19 | 130.43 |
| 2003-12-18 | 128.12 |
| 2003-12-17 | 128.12 |
| 2003-12-16 | 128.70 |
| 2003-12-15 | 132.16 |
| 2003-12-12 | 134.45 |
| 2003-12-11 | 136.74 |
| 2003-12-10 | 133.31 |
| 2003-12-09 | 132.16 |
| 2003-12-08 | 128.73 |
| 2003-12-05 | 131.02 |
| 2003-12-04 | 133.31 |
| 2003-12-03 | 131.02 |
| 2003-12-02 | 129.88 |
| 2003-12-01 | 131.02 |
| 2003-11-28 | 128.16 |
| 2003-11-27 | 126.45 |
| 2003-11-26 | 126.45 |
| 2003-11-25 | 124.16 |
| 2003-11-24 | 124.16 |
| 2003-11-21 | 123.01 |
| 2003-11-20 | 121.87 |
| 2003-11-19 | 123.01 |
| 2003-11-18 | 126.45 |
| 2003-11-17 | 123.59 |
| 2003-11-14 | 127.59 |
| 2003-11-13 | 128.16 |
| 2003-11-12 | 123.59 |
| 2003-11-11 | 125.30 |
| 2003-11-10 | 125.87 |
| 2003-11-07 | 127.02 |
| 2003-11-06 | 127.59 |
| 2003-11-05 | 128.73 |
| 2003-11-04 | 127.02 |
| 2003-11-03 | 123.01 |
| 2003-10-31 | 121.87 |
| 2003-10-30 | 124.73 |
| 2003-10-29 | 124.73 |
| 2003-10-28 | 125.30 |
| 2003-10-27 | 121.87 |
| 2003-10-24 | 118.44 |
| 2003-10-23 | 117.87 |
| 2003-10-22 | 125.87 |
| 2003-10-21 | 127.59 |
| 2003-10-20 | 128.73 |
| 2003-10-17 | 127.59 |
| 2003-10-16 | 127.02 |
| 2003-10-15 | 124.73 |
| 2003-10-14 | 120.73 |
| 2003-10-13 | 120.16 |
| 2003-10-10 | 119.01 |
| 2003-10-09 | 119.01 |
| 2003-10-08 | 120.16 |
| 2003-10-07 | 123.01 |
| 2003-10-06 | 124.73 |
| 2003-10-03 | 122.44 |
| 2003-10-02 | 121.87 |
| 2003-09-30 | 117.30 |
| 2003-09-29 | 114.44 |
| 2003-09-26 | 115.58 |
| 2003-09-25 | 115.01 |
| 2003-09-24 | 117.30 |
| 2003-09-23 | 110.43 |
| 2003-09-22 | 108.15 |
| 2003-09-19 | 105.86 |
| 2003-09-18 | 103.57 |
| 2003-09-17 | 103.00 |
| 2003-09-16 | 101.28 |
| 2003-09-15 | 101.86 |
| 2003-09-11 | 99.57 |
| 2003-09-10 | 99.00 |
| 2003-09-09 | 100.14 |
| 2003-09-08 | 101.28 |
| 2003-09-05 | 101.28 |
| 2003-09-04 | 101.28 |
| 2003-09-03 | 101.28 |
| 2003-09-02 | 99.57 |
| 2003-09-01 | 99.00 |
| 2003-08-29 | 97.85 |
| 2003-08-28 | 96.14 |
| 2003-08-27 | 96.14 |
| 2003-08-26 | 96.14 |
| 2003-08-25 | 96.14 |
| 2003-08-22 | 96.71 |
| 2003-08-21 | 97.62 |
| 2003-08-20 | 96.51 |
| 2003-08-19 | 94.83 |
| 2003-08-18 | 95.39 |
| 2003-08-15 | 94.83 |
| 2003-08-14 | 94.83 |
| 2003-08-13 | 93.16 |
| 2003-08-12 | 91.48 |
| 2003-08-11 | 89.81 |
| 2003-08-08 | 88.69 |
| 2003-08-07 | 88.69 |
| 2003-08-06 | 88.13 |
| 2003-08-05 | 89.25 |
| 2003-08-04 | 86.46 |
| 2003-08-01 | 88.13 |
| 2003-07-31 | 87.58 |
| 2003-07-30 | 87.02 |
| 2003-07-29 | 87.58 |
| 2003-07-28 | 87.58 |
| 2003-07-25 | 87.02 |
| 2003-07-24 | 86.46 |
| 2003-07-23 | 86.46 |
| 2003-07-22 | 86.46 |
| 2003-07-21 | 86.46 |
| 2003-07-18 | 87.02 |
| 2003-07-17 | 85.34 |
| 2003-07-16 | 87.02 |
| 2003-07-15 | 87.02 |
| 2003-07-14 | 87.02 |
| 2003-07-11 | 85.90 |
| 2003-07-10 | 87.02 |
| 2003-07-09 | 87.58 |
| 2003-07-08 | 87.02 |
| 2003-07-07 | 87.58 |
| 2003-07-04 | 84.23 |
| 2003-07-03 | 84.23 |
| 2003-07-02 | 84.78 |
| 2003-06-30 | 84.23 |
| 2003-06-27 | 84.78 |
| 2003-06-26 | 84.78 |
| 2003-06-25 | 85.34 |
| 2003-06-24 | 85.34 |
| 2003-06-23 | 86.46 |
| 2003-06-20 | 89.25 |
| 2003-06-19 | 89.81 |
| 2003-06-18 | 89.81 |
| 2003-06-17 | 90.37 |
| 2003-06-16 | 88.69 |
| 2003-06-13 | 89.81 |
| 2003-06-12 | 88.13 |
| 2003-06-11 | 87.58 |
| 2003-06-10 | 87.58 |
| 2003-06-09 | 87.02 |
| 2003-06-06 | 85.90 |
| 2003-06-05 | 85.90 |
| 2003-06-03 | 85.90 |
| 2003-06-02 | 86.46 |
| 2003-05-30 | 85.34 |
| 2003-05-29 | 85.90 |
| 2003-05-28 | 85.34 |
| 2003-05-27 | 84.78 |
| 2003-05-26 | 85.34 |
| 2003-05-23 | 83.11 |
| 2003-05-22 | 81.99 |
| 2003-05-21 | 80.32 |
| 2003-05-20 | 79.76 |
| 2003-05-19 | 80.88 |
| 2003-05-16 | 79.76 |
| 2003-05-15 | 79.76 |
| 2003-05-14 | 80.32 |
| 2003-05-13 | 79.76 |
| 2003-05-12 | 79.76 |
| 2003-05-09 | 78.64 |
| 2003-05-07 | 75.29 |
| 2003-05-06 | 75.85 |
| 2003-05-05 | 75.85 |
| 2003-05-02 | 74.18 |
| 2003-04-30 | 72.50 |
| 2003-04-29 | 74.74 |
| 2003-04-28 | 70.27 |
| 2003-04-25 | 68.60 |
| 2003-04-24 | 69.71 |
| 2003-04-23 | 70.27 |
| 2003-04-22 | 69.71 |
| 2003-04-17 | 70.83 |
| 2003-04-16 | 71.94 |
| 2003-04-15 | 70.83 |
| 2003-04-14 | 68.60 |
| 2003-04-11 | 74.18 |
| 2003-04-10 | 74.74 |
| 2003-04-09 | 76.41 |
| 2003-04-08 | 78.64 |
| 2003-04-07 | 79.76 |
| 2003-04-04 | 78.09 |
| 2003-04-03 | 75.85 |
| 2003-04-02 | 76.97 |
| 2003-04-01 | 76.41 |
| 2003-03-31 | 77.53 |
| 2003-03-28 | 80.32 |
| 2003-03-27 | 79.76 |
| 2003-03-26 | 81.99 |
| 2003-03-25 | 82.55 |
| 2003-03-24 | 83.11 |
| 2003-03-21 | 83.67 |
| 2003-03-20 | 83.67 |
| 2003-03-19 | 83.67 |
| 2003-03-18 | 82.55 |
| 2003-03-17 | 83.11 |
| 2003-03-14 | 83.00 |
| 2003-03-13 | 79.78 |
| 2003-03-12 | 80.85 |
| 2003-03-11 | 80.85 |
| 2003-03-10 | 79.24 |
| 2003-03-07 | 79.78 |
| 2003-03-06 | 80.85 |
| 2003-03-05 | 82.46 |
| 2003-03-04 | 81.93 |
| 2003-03-03 | 84.61 |
| 2003-02-28 | 83.00 |
| 2003-02-27 | 80.32 |
| 2003-02-26 | 79.24 |
| 2003-02-25 | 79.78 |
| 2003-02-24 | 79.78 |
| 2003-02-21 | 79.78 |
| 2003-02-20 | 81.39 |
| 2003-02-19 | 79.78 |
| 2003-02-18 | 79.78 |
| 2003-02-17 | 79.24 |
| 2003-02-14 | 76.56 |
| 2003-02-13 | 76.56 |
| 2003-02-12 | 77.63 |
| 2003-02-11 | 77.10 |
| 2003-02-10 | 80.32 |
| 2003-02-07 | 79.78 |
| 2003-02-06 | 76.56 |
| 2003-02-05 | 77.10 |
| 2003-02-04 | 78.71 |
| 2003-01-30 | 78.17 |
| 2003-01-29 | 78.17 |
| 2003-01-28 | 78.71 |
| 2003-01-27 | 78.71 |
| 2003-01-24 | 80.32 |
| 2003-01-23 | 80.85 |
| 2003-01-22 | 80.32 |
| 2003-01-21 | 81.39 |
| 2003-01-20 | 80.85 |
| 2003-01-17 | 80.85 |
| 2003-01-16 | 84.07 |
| 2003-01-15 | 84.61 |
| 2003-01-14 | 84.07 |
| 2003-01-13 | 84.07 |
| 2003-01-10 | 83.54 |
| 2003-01-09 | 82.46 |
| 2003-01-08 | 82.46 |
| 2003-01-07 | 80.85 |
| 2003-01-06 | 81.93 |
| 2003-01-03 | 80.85 |
| 2003-01-02 | 78.71 |
| 2002-12-31 | 78.17 |
| 2002-12-30 | 77.63 |
| 2002-12-27 | 79.78 |
| 2002-12-24 | 80.32 |
| 2002-12-23 | 80.85 |
| 2002-12-20 | 81.39 |
| 2002-12-19 | 81.39 |
| 2002-12-18 | 80.32 |
| 2002-12-17 | 81.93 |
| 2002-12-16 | 80.85 |
| 2002-12-13 | 81.39 |
| 2002-12-12 | 82.46 |
| 2002-12-11 | 81.93 |
| 2002-12-10 | 81.93 |
| 2002-12-09 | 81.93 |
| 2002-12-06 | 83.00 |
| 2002-12-05 | 83.54 |
| 2002-12-04 | 83.54 |
| 2002-12-03 | 85.15 |
| 2002-12-02 | 85.15 |
| 2002-11-29 | 81.93 |
| 2002-11-28 | 84.07 |
| 2002-11-27 | 84.07 |
| 2002-11-26 | 84.61 |
| 2002-11-25 | 85.68 |
| 2002-11-22 | 85.68 |
| 2002-11-21 | 85.15 |
| 2002-11-20 | 85.15 |
| 2002-11-19 | 84.61 |
| 2002-11-18 | 83.54 |
| 2002-11-15 | 83.00 |
| 2002-11-14 | 84.61 |
| 2002-11-13 | 83.00 |
| 2002-11-12 | 83.54 |
| 2002-11-11 | 81.39 |
| 2002-11-08 | 83.00 |
| 2002-11-07 | 84.07 |
| 2002-11-06 | 86.22 |
| 2002-11-05 | 85.68 |
| 2002-11-04 | 84.07 |
| 2002-11-01 | 79.78 |
| 2002-10-31 | 80.85 |
| 2002-10-30 | 82.46 |
| 2002-10-29 | 81.93 |
| 2002-10-28 | 81.93 |
| 2002-10-25 | 82.46 |
| 2002-10-24 | 81.93 |
| 2002-10-23 | 84.07 |
| 2002-10-22 | 82.46 |
| 2002-10-21 | 83.54 |
| 2002-10-18 | 81.39 |
| 2002-10-17 | 84.07 |
| 2002-10-16 | 83.00 |
| 2002-10-15 | 83.54 |
| 2002-10-11 | 81.93 |
| 2002-10-10 | 79.24 |
| 2002-10-09 | 81.39 |
| 2002-10-08 | 77.63 |
| 2002-10-07 | 75.49 |
| 2002-10-04 | 76.02 |
| 2002-10-03 | 75.49 |
| 2002-10-02 | 76.02 |
| 2002-09-30 | 75.49 |
| 2002-09-27 | 78.17 |
| 2002-09-26 | 78.17 |
| 2002-09-25 | 76.02 |
| 2002-09-24 | 79.24 |
| 2002-09-23 | 80.32 |
| 2002-09-20 | 80.32 |
| 2002-09-19 | 79.78 |
| 2002-09-18 | 80.32 |
| 2002-09-17 | 83.54 |
| 2002-09-16 | 79.24 |
| 2002-09-13 | 79.24 |
| 2002-09-12 | 81.93 |
| 2002-09-11 | 79.78 |
| 2002-09-10 | 79.78 |
| 2002-09-09 | 77.63 |
| 2002-09-06 | 78.17 |
| 2002-09-05 | 78.71 |
| 2002-09-04 | 79.24 |
| 2002-09-03 | 78.17 |
| 2002-09-02 | 78.71 |
| 2002-08-30 | 79.78 |
| 2002-08-29 | 80.32 |
| 2002-08-28 | 80.32 |
| 2002-08-27 | 81.39 |
| 2002-08-26 | 83.00 |
| 2002-08-23 | 82.46 |
| 2002-08-22 | 86.00 |
| 2002-08-21 | 84.96 |
| 2002-08-20 | 86.00 |
| 2002-08-19 | 85.48 |
| 2002-08-16 | 84.43 |
| 2002-08-15 | 83.91 |
| 2002-08-14 | 81.29 |
| 2002-08-13 | 82.86 |
| 2002-08-12 | 80.24 |
| 2002-08-09 | 80.76 |
| 2002-08-08 | 80.24 |
| 2002-08-07 | 81.81 |
| 2002-08-06 | 76.57 |
| 2002-08-05 | 75.52 |
| 2002-08-02 | 76.05 |
| 2002-08-01 | 79.72 |
| 2002-07-31 | 80.76 |
| 2002-07-30 | 78.67 |
| 2002-07-29 | 73.95 |
| 2002-07-26 | 72.38 |
| 2002-07-25 | 74.48 |
| 2002-07-24 | 74.48 |
| 2002-07-23 | 77.62 |
| 2002-07-22 | 75.00 |
| 2002-07-19 | 76.57 |
| 2002-07-18 | 76.57 |
| 2002-07-17 | 73.95 |
| 2002-07-16 | 73.95 |
| 2002-07-15 | 75.52 |
| 2002-07-12 | 75.52 |
| 2002-07-11 | 75.52 |
| 2002-07-10 | 79.19 |
| 2002-07-09 | 79.72 |
| 2002-07-08 | 77.62 |
| 2002-07-05 | 79.72 |
| 2002-07-04 | 79.19 |
| 2002-07-03 | 77.10 |
| 2002-07-02 | 73.95 |
| 2002-06-28 | 75.00 |
| 2002-06-27 | 74.48 |
| 2002-06-26 | 71.86 |
| 2002-06-25 | 74.48 |
| 2002-06-24 | 75.00 |
| 2002-06-21 | 75.00 |
| 2002-06-20 | 77.10 |
| 2002-06-19 | 76.57 |
| 2002-06-18 | 77.10 |
| 2002-06-17 | 76.57 |
| 2002-06-14 | 78.14 |
| 2002-06-13 | 79.19 |
| 2002-06-12 | 80.24 |
| 2002-06-11 | 81.29 |
| 2002-06-10 | 82.34 |
| 2002-06-07 | 82.86 |
| 2002-06-06 | 83.91 |
| 2002-06-05 | 82.86 |
| 2002-06-04 | 80.76 |
| 2002-06-03 | 81.81 |
| 2002-05-31 | 80.76 |
| 2002-05-30 | 84.43 |
| 2002-05-29 | 84.43 |
| 2002-05-28 | 84.96 |
| 2002-05-27 | 86.00 |
| 2002-05-24 | 87.58 |
| 2002-05-23 | 88.62 |
| 2002-05-22 | 90.20 |
| 2002-05-21 | 90.20 |
| 2002-05-17 | 93.86 |
| 2002-05-16 | 94.39 |
| 2002-05-15 | 93.34 |
| 2002-05-14 | 92.82 |
| 2002-05-13 | 91.77 |
| 2002-05-10 | 92.29 |
| 2002-05-09 | 93.34 |
| 2002-05-08 | 93.86 |
| 2002-05-07 | 95.96 |
| 2002-05-06 | 93.86 |
| 2002-05-03 | 93.86 |
| 2002-05-02 | 92.82 |
| 2002-04-30 | 87.05 |
| 2002-04-29 | 84.43 |
| 2002-04-26 | 84.43 |
| 2002-04-25 | 82.86 |
| 2002-04-24 | 83.38 |
| 2002-04-23 | 81.81 |
| 2002-04-22 | 78.14 |
| 2002-04-19 | 82.34 |
| 2002-04-18 | 80.76 |
| 2002-04-17 | 79.72 |
| 2002-04-16 | 74.48 |
| 2002-04-15 | 73.43 |
| 2002-04-12 | 73.43 |
| 2002-04-11 | 74.48 |
| 2002-04-10 | 73.43 |
| 2002-04-09 | 75.52 |
| 2002-04-08 | 75.52 |
| 2002-04-04 | 77.62 |
| 2002-04-03 | 78.14 |
| 2002-04-02 | 77.62 |
| 2002-03-28 | 82.86 |
| 2002-03-27 | 83.38 |
| 2002-03-26 | 81.29 |
| 2002-03-25 | 83.91 |
| 2002-03-22 | 83.38 |
| 2002-03-21 | 83.38 |
| 2002-03-20 | 86.53 |
| 2002-03-19 | 86.00 |
| 2002-03-18 | 86.53 |
| 2002-03-15 | 85.90 |
| 2002-03-14 | 85.39 |
| 2002-03-13 | 82.34 |
| 2002-03-12 | 80.82 |
| 2002-03-11 | 80.82 |
| 2002-03-08 | 81.84 |
| 2002-03-07 | 78.28 |
| 2002-03-06 | 78.79 |
| 2002-03-05 | 80.82 |
| 2002-03-04 | 78.79 |
| 2002-03-01 | 74.22 |
| 2002-02-28 | 73.71 |
| 2002-02-27 | 75.74 |
| 2002-02-26 | 74.22 |
| 2002-02-25 | 73.71 |
| 2002-02-22 | 75.23 |
| 2002-02-21 | 78.28 |
| 2002-02-20 | 77.26 |
| 2002-02-19 | 77.77 |
| 2002-02-18 | 79.80 |
| 2002-02-15 | 80.82 |
| 2002-02-11 | 78.28 |
| 2002-02-08 | 73.71 |
| 2002-02-07 | 69.65 |
| 2002-02-06 | 71.68 |
| 2002-02-05 | 72.19 |
| 2002-02-04 | 72.69 |
| 2002-02-01 | 72.19 |
| 2002-01-31 | 73.20 |
| 2002-01-30 | 73.71 |
| 2002-01-29 | 76.76 |
| 2002-01-28 | 75.74 |
| 2002-01-25 | 75.74 |
| 2002-01-24 | 75.23 |
| 2002-01-23 | 76.25 |
| 2002-01-22 | 75.74 |
| 2002-01-21 | 75.74 |
| 2002-01-18 | 76.76 |
| 2002-01-17 | 77.26 |
| 2002-01-16 | 77.26 |
| 2002-01-15 | 75.74 |
| 2002-01-14 | 77.77 |
| 2002-01-11 | 75.74 |
| 2002-01-10 | 74.22 |
| 2002-01-09 | 75.74 |
| 2002-01-08 | 77.26 |
| 2002-01-07 | 77.77 |
| 2002-01-04 | 77.77 |
| 2002-01-03 | 73.71 |
| 2002-01-02 | 73.71 |
| 2001-12-31 | 74.22 |
| 2001-12-28 | 75.74 |
| 2001-12-27 | 74.22 |
| 2001-12-24 | 71.68 |
| 2001-12-21 | 70.66 |
| 2001-12-20 | 77.77 |
| 2001-12-19 | 76.25 |
| 2001-12-18 | 73.20 |
| 2001-12-17 | 75.23 |
| 2001-12-14 | 73.71 |
| 2001-12-13 | 73.20 |
| 2001-12-12 | 76.76 |
| 2001-12-11 | 75.23 |
| 2001-12-10 | 74.72 |
| 2001-12-07 | 75.74 |
| 2001-12-06 | 73.71 |
| 2001-12-05 | 76.25 |
| 2001-12-04 | 74.22 |
| 2001-12-03 | 69.65 |
| 2001-11-30 | 71.68 |
| 2001-11-29 | 72.19 |
| 2001-11-28 | 67.61 |
| 2001-11-27 | 65.07 |
| 2001-11-26 | 65.58 |
| 2001-11-23 | 67.11 |
| 2001-11-22 | 67.11 |
| 2001-11-21 | 68.63 |
| 2001-11-20 | 67.61 |
| 2001-11-19 | 66.60 |
| 2001-11-16 | 63.55 |
| 2001-11-15 | 66.09 |
| 2001-11-14 | 66.09 |
| 2001-11-13 | 63.04 |
| 2001-11-12 | 61.52 |
| 2001-11-09 | 62.53 |
| 2001-11-08 | 63.04 |
| 2001-11-07 | 59.49 |
| 2001-11-06 | 61.52 |
| 2001-11-05 | 64.06 |
| 2001-11-02 | 59.99 |
| 2001-11-01 | 58.98 |
| 2001-10-31 | 58.98 |
| 2001-10-30 | 59.49 |
| 2001-10-29 | 61.52 |
| 2001-10-26 | 66.09 |
| 2001-10-24 | 61.01 |
| 2001-10-23 | 62.53 |
| 2001-10-22 | 61.52 |
| 2001-10-19 | 61.52 |
| 2001-10-18 | 64.06 |
| 2001-10-17 | 70.15 |
| 2001-10-16 | 66.60 |
| 2001-10-15 | 66.09 |
| 2001-10-12 | 67.61 |
| 2001-10-11 | 71.68 |
| 2001-10-10 | 73.71 |
| 2001-10-09 | 74.72 |
| 2001-10-08 | 71.17 |
| 2001-10-05 | 70.15 |
| 2001-10-04 | 70.15 |
| 2001-10-03 | 65.07 |
| 2001-09-28 | 64.06 |
| 2001-09-27 | 55.93 |
| 2001-09-26 | 53.90 |
| 2001-09-25 | 53.90 |
| 2001-09-24 | 51.87 |
| 2001-09-21 | 50.34 |
| 2001-09-20 | 56.95 |
| 2001-09-19 | 59.99 |
| 2001-09-18 | 54.41 |
| 2001-09-17 | 57.46 |
| 2001-09-14 | 61.01 |
| 2001-09-13 | 58.47 |
| 2001-09-12 | 61.52 |
| 2001-09-11 | 67.61 |
| 2001-09-10 | 68.12 |
| 2001-09-07 | 70.15 |
| 2001-09-06 | 70.15 |
| 2001-09-05 | 75.74 |
| 2001-09-04 | 76.76 |
| 2001-09-03 | 77.26 |
| 2001-08-31 | 78.28 |
| 2001-08-30 | 78.79 |
| 2001-08-29 | 76.76 |
| 2001-08-28 | 77.26 |
| 2001-08-27 | 79.30 |
| 2001-08-24 | 79.80 |
| 2001-08-23 | 81.33 |
| 2001-08-22 | 81.12 |
| 2001-08-21 | 80.63 |
| 2001-08-20 | 79.14 |
| 2001-08-17 | 77.15 |
| 2001-08-16 | 74.67 |
| 2001-08-15 | 75.17 |
| 2001-08-14 | 74.67 |
| 2001-08-13 | 74.67 |
| 2001-08-10 | 73.18 |
| 2001-08-09 | 70.21 |
| 2001-08-08 | 72.19 |
| 2001-08-07 | 73.68 |
| 2001-08-06 | 72.19 |
| 2001-08-03 | 69.71 |
| 2001-08-02 | 72.69 |
| 2001-08-01 | 73.68 |
| 2001-07-31 | 73.68 |
| 2001-07-30 | 69.71 |
| 2001-07-27 | 69.71 |
| 2001-07-26 | 67.23 |
| 2001-07-24 | 67.23 |
| 2001-07-23 | 68.72 |
| 2001-07-20 | 69.21 |
| 2001-07-19 | 67.73 |
| 2001-07-18 | 67.73 |
| 2001-07-17 | 69.21 |
| 2001-07-16 | 69.71 |
| 2001-07-13 | 68.72 |
| 2001-07-12 | 68.22 |
| 2001-07-11 | 67.23 |
| 2001-07-10 | 66.73 |
| 2001-07-09 | 63.26 |
| 2001-07-05 | 66.73 |
| 2001-07-04 | 67.23 |
| 2001-07-03 | 61.77 |
| 2001-06-29 | 58.79 |
| 2001-06-28 | 58.30 |
| 2001-06-27 | 61.28 |
| 2001-06-26 | 59.29 |
| 2001-06-22 | 60.28 |
| 2001-06-21 | 62.76 |
| 2001-06-20 | 61.28 |
| 2001-06-19 | 64.75 |
| 2001-06-18 | 59.79 |
| 2001-06-15 | 60.78 |
| 2001-06-14 | 60.78 |
| 2001-06-13 | 65.25 |
| 2001-06-12 | 68.22 |
| 2001-06-11 | 69.71 |
| 2001-06-08 | 72.19 |
| 2001-06-07 | 69.71 |
| 2001-06-06 | 70.21 |
| 2001-06-05 | 71.70 |
| 2001-06-04 | 69.71 |
| 2001-06-01 | 70.21 |
| 2001-05-31 | 71.70 |
| 2001-05-30 | 73.18 |
| 2001-05-29 | 74.18 |
| 2001-05-28 | 75.67 |
| 2001-05-25 | 75.67 |
| 2001-05-24 | 76.66 |
| 2001-05-23 | 78.64 |
| 2001-05-22 | 78.64 |
| 2001-05-21 | 76.66 |
| 2001-05-18 | 75.67 |
| 2001-05-17 | 77.65 |
| 2001-05-16 | 76.16 |
| 2001-05-15 | 75.17 |
| 2001-05-14 | 75.17 |
| 2001-05-11 | 79.14 |
| 2001-05-10 | 77.65 |
| 2001-05-09 | 78.15 |
| 2001-05-08 | 81.12 |
| 2001-05-07 | 80.13 |
| 2001-05-04 | 77.15 |
| 2001-05-03 | 79.64 |
| 2001-05-02 | 80.13 |
| 2001-04-27 | 82.61 |
| 2001-04-26 | 83.11 |
| 2001-04-25 | 86.09 |
| 2001-04-24 | 89.06 |
| 2001-04-23 | 89.06 |
| 2001-04-20 | 89.06 |
| 2001-04-19 | 89.06 |
| 2001-04-18 | 85.59 |
| 2001-04-17 | 82.61 |
| 2001-04-12 | 81.62 |
| 2001-04-11 | 79.64 |
| 2001-04-10 | 80.63 |
| 2001-04-09 | 80.13 |
| 2001-04-06 | 80.13 |
| 2001-04-04 | 78.64 |
| 2001-04-03 | 82.61 |
| 2001-04-02 | 78.15 |
| 2001-03-30 | 79.64 |
| 2001-03-29 | 79.14 |
| 2001-03-28 | 80.63 |
| 2001-03-27 | 80.13 |
| 2001-03-26 | 80.13 |
| 2001-03-23 | 76.16 |
| 2001-03-22 | 70.21 |
| 2001-03-21 | 77.15 |
| 2001-03-20 | 78.15 |
| 2001-03-19 | 82.12 |
| 2001-03-16 | 77.15 |
| 2001-03-15 | 77.65 |
| 2001-03-14 | 77.65 |
| 2001-03-13 | 76.66 |
| 2001-03-12 | 77.65 |
| 2001-03-09 | 81.03 |
| 2001-03-08 | 78.62 |
| 2001-03-07 | 81.99 |
| 2001-03-06 | 82.95 |
| 2001-03-05 | 84.40 |
| 2001-03-02 | 81.03 |
| 2001-03-01 | 76.21 |
| 2001-02-28 | 78.62 |
| 2001-02-27 | 82.47 |
| 2001-02-26 | 95.47 |
| 2001-02-23 | 98.36 |
| 2001-02-22 | 96.43 |
| 2001-02-21 | 94.51 |
| 2001-02-20 | 95.47 |
| 2001-02-19 | 92.58 |
| 2001-02-16 | 93.54 |
| 2001-02-15 | 93.54 |
| 2001-02-14 | 96.43 |
| 2001-02-13 | 95.47 |
| 2001-02-12 | 93.54 |
| 2001-02-09 | 94.51 |
| 2001-02-08 | 96.43 |
| 2001-02-07 | 98.36 |
| 2001-02-06 | 96.43 |
| 2001-02-05 | 94.51 |
| 2001-02-02 | 97.39 |
| 2001-02-01 | 98.36 |
| 2001-01-31 | 97.39 |
| 2001-01-30 | 96.43 |
| 2001-01-29 | 98.36 |
| 2001-01-23 | 101.25 |
| 2001-01-22 | 106.06 |
| 2001-01-19 | 100.28 |
| 2001-01-18 | 95.47 |
| 2001-01-17 | 96.43 |
| 2001-01-16 | 93.54 |
| 2001-01-15 | 96.43 |
| 2001-01-12 | 98.36 |
| 2001-01-11 | 101.25 |
| 2001-01-10 | 103.17 |
| 2001-01-09 | 103.17 |
| 2001-01-08 | 99.32 |
| 2001-01-05 | 106.06 |
| 2001-01-04 | 104.13 |
| 2001-01-03 | 95.47 |
| 2001-01-02 | 98.36 |
| 2000-12-29 | 102.21 |
| 2000-12-28 | 99.32 |
| 2000-12-27 | 98.36 |
| 2000-12-22 | 97.39 |
| 2000-12-21 | 96.43 |
| 2000-12-20 | 96.43 |
| 2000-12-19 | 96.43 |
| 2000-12-18 | 93.54 |
| 2000-12-15 | 90.17 |
| 2000-12-14 | 91.62 |
| 2000-12-13 | 91.62 |
| 2000-12-12 | 89.69 |
| 2000-12-11 | 90.65 |
| 2000-12-08 | 84.40 |
| 2000-12-07 | 81.03 |
| 2000-12-06 | 82.95 |
| 2000-12-05 | 78.14 |
| 2000-12-04 | 78.14 |
| 2000-12-01 | 79.10 |
| 2000-11-30 | 75.25 |
| 2000-11-29 | 77.66 |
| 2000-11-28 | 81.99 |
| 2000-11-27 | 81.03 |
| 2000-11-24 | 76.21 |
| 2000-11-23 | 76.69 |
| 2000-11-22 | 72.84 |
| 2000-11-21 | 77.66 |
| 2000-11-20 | 78.62 |
| 2000-11-17 | 75.73 |
| 2000-11-16 | 73.80 |
| 2000-11-15 | 73.32 |
| 2000-11-14 | 78.62 |
| 2000-11-13 | 70.43 |
| 2000-11-10 | 72.84 |
| 2000-11-09 | 78.62 |
| 2000-11-08 | 82.47 |
| 2000-11-07 | 82.95 |
| 2000-11-06 | 82.95 |
| 2000-11-03 | 81.51 |
| 2000-11-02 | 82.47 |
| 2000-11-01 | 80.06 |
| 2000-10-31 | 76.69 |
| 2000-10-30 | 72.84 |
| 2000-10-27 | 72.36 |
| 2000-10-26 | 78.14 |
| 2000-10-25 | 79.10 |
| 2000-10-24 | 73.32 |
| 2000-10-23 | 73.32 |
| 2000-10-20 | 69.95 |
| 2000-10-19 | 64.66 |
| 2000-10-18 | 68.99 |
| 2000-10-17 | 68.99 |
| 2000-10-16 | 70.91 |
| 2000-10-13 | 64.66 |
| 2000-10-12 | 65.62 |
| 2000-10-11 | 60.32 |
| 2000-10-10 | 62.25 |
| 2000-10-09 | 67.06 |
| 2000-10-05 | 68.03 |
| 2000-10-04 | 67.06 |
| 2000-10-03 | 66.10 |
| 2000-09-29 | 61.77 |
| 2000-09-28 | 57.92 |
| 2000-09-27 | 56.95 |
| 2000-09-26 | 55.03 |
| 2000-09-25 | 58.88 |
| 2000-09-22 | 56.47 |
| 2000-09-21 | 56.95 |
| 2000-09-20 | 58.40 |
| 2000-09-19 | 58.40 |
| 2000-09-18 | 53.58 |
| 2000-09-15 | 57.92 |
| 2000-09-14 | 59.84 |
| 2000-09-12 | 62.25 |
| 2000-09-11 | 67.54 |
| 2000-09-08 | 68.99 |
| 2000-09-07 | 68.51 |
| 2000-09-06 | 67.06 |
| 2000-09-05 | 64.66 |
| 2000-09-04 | 64.66 |
| 2000-09-01 | 65.62 |
| 2000-08-31 | 61.29 |
| 2000-08-30 | 61.77 |
| 2000-08-29 | 66.10 |
| 2000-08-28 | 63.69 |
| 2000-08-25 | 64.17 |
| 2000-08-24 | 66.58 |
| 2000-08-23 | 66.10 |
| 2000-08-22 | 67.54 |
| 2000-08-21 | 63.21 |
| 2000-08-18 | 61.77 |
| 2000-08-17 | 60.36 |
| 2000-08-16 | 62.24 |
| 2000-08-15 | 61.30 |
| 2000-08-14 | 59.42 |
| 2000-08-11 | 58.01 |
| 2000-08-10 | 56.12 |
| 2000-08-09 | 52.83 |
| 2000-08-08 | 54.71 |
| 2000-08-07 | 58.95 |
| 2000-08-04 | 57.53 |
| 2000-08-03 | 52.36 |
| 2000-08-02 | 53.30 |
| 2000-08-01 | 49.07 |
| 2000-07-31 | 51.89 |
| 2000-07-28 | 54.24 |
| 2000-07-27 | 57.53 |
| 2000-07-26 | 60.83 |
| 2000-07-25 | 53.30 |
| 2000-07-24 | 52.83 |
| 2000-07-21 | 53.77 |
| 2000-07-20 | 52.36 |
| 2000-07-19 | 52.36 |
| 2000-07-18 | 49.07 |
| 2000-07-17 | 53.30 |
| 2000-07-14 | 50.01 |
| 2000-07-13 | 49.07 |
| 2000-07-12 | 50.01 |
| 2000-07-11 | 50.01 |
| 2000-07-10 | 47.19 |
| 2000-07-07 | 42.96 |
| 2000-07-06 | 41.08 |
| 2000-07-05 | 38.25 |
| 2000-07-04 | 36.84 |
| 2000-07-03 | 38.25 |
| 2000-06-30 | 39.20 |
| 2000-06-29 | 39.20 |
| 2000-06-28 | 39.67 |
| 2000-06-27 | 40.61 |
| 2000-06-26 | 39.67 |
| 2000-06-23 | 36.37 |
| 2000-06-22 | 34.49 |
| 2000-06-21 | 39.20 |
| 2000-06-20 | 39.20 |
| 2000-06-19 | 40.61 |
| 2000-06-16 | 41.08 |
| 2000-06-15 | 38.72 |
| 2000-06-14 | 37.31 |
| 2000-06-13 | 32.14 |
| 2000-06-12 | 34.96 |
| 2000-06-09 | 37.31 |
| 2000-06-08 | 35.90 |
| 2000-06-07 | 35.43 |
| 2000-06-05 | 30.73 |
| 2000-06-02 | 24.62 |
| 2000-06-01 | 25.56 |
| 2000-05-31 | 24.15 |
| 2000-05-30 | 23.21 |
| 2000-05-29 | 26.03 |
| 2000-05-26 | 25.09 |
| 2000-05-25 | 25.56 |
| 2000-05-24 | 24.62 |
| 2000-05-23 | 26.50 |
| 2000-05-22 | 23.21 |
| 2000-05-19 | 26.03 |
| 2000-05-18 | 25.09 |
| 2000-05-17 | 28.85 |
| 2000-05-16 | 32.14 |
| 2000-05-15 | 30.26 |
| 2000-05-12 | 32.61 |
| 2000-05-10 | 24.62 |
| 2000-05-09 | 26.97 |
| 2000-05-08 | 26.50 |
| 2000-05-05 | 30.26 |
| 2000-05-04 | 33.08 |
| 2000-05-03 | 32.61 |
| 2000-05-02 | 34.02 |
| 2000-04-28 | 34.96 |
| 2000-04-27 | 33.55 |
| 2000-04-26 | 33.08 |
| 2000-04-25 | 34.02 |
| 2000-04-20 | 32.61 |
| 2000-04-19 | 33.55 |
| 2000-04-18 | 31.67 |
| 2000-04-17 | 29.79 |
| 2000-04-14 | 31.67 |
| 2000-04-13 | 31.67 |
| 2000-04-12 | 28.38 |
| 2000-04-11 | 26.03 |
| 2000-04-10 | 26.03 |
| 2000-04-07 | 26.50 |
| 2000-04-06 | 26.97 |
| 2000-04-05 | 26.50 |
| 2000-04-03 | 26.97 |
| 2000-03-31 | 27.91 |
| 2000-03-30 | 26.97 |
| 2000-03-29 | 26.50 |
| 2000-03-28 | 29.79 |
| 2000-03-27 | 30.73 |
| 2000-03-24 | 28.38 |
| 2000-03-23 | 26.03 |
| 2000-03-22 | 26.50 |
| 2000-03-21 | 25.56 |
| 2000-03-20 | 26.50 |
| 2000-03-17 | 29.79 |
| 2000-03-16 | 25.09 |
| 2000-03-15 | 22.74 |
| 2000-03-14 | 24.62 |
| 2000-03-13 | 27.91 |
| 2000-03-10 | 28.85 |
| 2000-03-09 | 26.13 |
| 2000-03-08 | 29.30 |
| 2000-03-07 | 26.13 |
| 2000-03-06 | 25.67 |
| 2000-03-03 | 25.67 |
| 2000-03-02 | 24.77 |
| 2000-03-01 | 27.49 |
| 2000-02-29 | 27.49 |
| 2000-02-28 | 28.85 |
| 2000-02-25 | 30.21 |
| 2000-02-24 | 30.66 |
| 2000-02-23 | 29.76 |
| 2000-02-22 | 27.94 |
| 2000-02-21 | 29.30 |
| 2000-02-18 | 30.21 |
| 2000-02-17 | 31.57 |
| 2000-02-16 | 37.47 |
| 2000-02-15 | 29.30 |
| 2000-02-14 | 28.85 |
| 2000-02-11 | 29.76 |
| 2000-02-10 | 27.49 |
| 2000-02-09 | 28.85 |
| 2000-02-08 | 31.12 |
| 2000-02-03 | 36.56 |
| 2000-02-02 | 37.47 |
| 2000-02-01 | 37.92 |
| 2000-01-31 | 37.47 |
| 2000-01-28 | 39.74 |
| 2000-01-27 | 43.37 |
| 2000-01-26 | 40.19 |
| 2000-01-25 | 36.56 |
| 2000-01-24 | 38.83 |
| 2000-01-21 | 38.38 |
| 2000-01-20 | 40.19 |
| 2000-01-19 | 37.92 |
| 2000-01-18 | 42.46 |
| 2000-01-17 | 41.55 |
| 2000-01-14 | 42.46 |
| 2000-01-13 | 41.10 |
| 2000-01-12 | 40.19 |
| 2000-01-11 | 43.82 |
| 2000-01-10 | 46.54 |
| 2000-01-07 | 48.36 |
| 2000-01-06 | 39.28 |
| 2000-01-05 | 47.90 |
| 2000-01-04 | 57.43 |
| 2000-01-03 | 58.34 |
| 1999-12-30 | 61.06 |
| 1999-12-29 | 58.79 |
| 1999-12-28 | 61.06 |
| 1999-12-24 | 60.15 |
| 1999-12-23 | 57.43 |
| 1999-12-22 | 58.79 |
| 1999-12-21 | 60.15 |
| 1999-12-20 | 61.97 |
| 1999-12-17 | 61.52 |
| 1999-12-16 | 56.98 |
| 1999-12-15 | 60.61 |
| 1999-12-14 | 64.69 |
| 1999-12-13 | 66.51 |
| 1999-12-10 | 66.96 |
| 1999-12-09 | 69.23 |
| 1999-12-08 | 64.24 |
| 1999-12-07 | 63.33 |
| 1999-12-06 | 62.88 |
| 1999-12-03 | 62.88 |
| 1999-12-02 | 61.06 |
| 1999-12-01 | 59.70 |
| 1999-11-30 | 56.52 |
| 1999-11-29 | 59.70 |
| 1999-11-26 | 59.70 |
| 1999-11-25 | 56.98 |
| 1999-11-24 | 62.42 |
| 1999-11-23 | 61.97 |
| 1999-11-22 | 59.25 |
| 1999-11-19 | 60.15 |
| 1999-11-18 | 56.98 |
| 1999-11-17 | 56.98 |
| 1999-11-16 | 55.62 |
| 1999-11-15 | 54.26 |
| 1999-11-12 | 52.44 |
| 1999-11-11 | 53.35 |
| 1999-11-10 | 56.07 |
| 1999-11-09 | 55.16 |
| 1999-11-08 | 53.80 |
| 1999-11-05 | 53.80 |
| 1999-11-04 | 56.07 |
| 1999-11-03 | 53.35 |
| 1999-11-02 | 54.71 |
| 1999-11-01 | 54.26 |
| 1999-10-29 | 53.35 |
| 1999-10-28 | 49.72 |
| 1999-10-27 | 50.17 |
| 1999-10-26 | 49.72 |
| 1999-10-25 | 54.07 |
| 1999-10-22 | 50.18 |
| 1999-10-21 | 47.58 |
| 1999-10-20 | 48.45 |
| 1999-10-19 | 44.55 |
| 1999-10-15 | 45.85 |
| 1999-10-14 | 47.58 |
| 1999-10-13 | 48.02 |
| 1999-10-12 | 44.12 |
| 1999-10-11 | 47.58 |
| 1999-10-08 | 50.61 |
| 1999-10-07 | 49.31 |
| 1999-10-06 | 49.31 |
| 1999-10-05 | 49.31 |
| 1999-10-04 | 47.15 |
| 1999-09-30 | 42.39 |
| 1999-09-29 | 44.55 |
| 1999-09-28 | 44.99 |
| 1999-09-27 | 44.99 |
| 1999-09-24 | 47.15 |
| 1999-09-23 | 49.75 |
| 1999-09-22 | 48.88 |
| 1999-09-21 | 50.61 |
| 1999-09-20 | 51.48 |
| 1999-09-17 | 52.34 |
| 1999-09-15 | 51.48 |
| 1999-09-14 | 56.67 |
| 1999-09-13 | 57.54 |
| 1999-09-10 | 56.67 |
| 1999-09-09 | 55.81 |
| 1999-09-08 | 49.31 |
| 1999-09-07 | 51.05 |
| 1999-09-06 | 50.61 |
| 1999-09-03 | 49.31 |
| 1999-09-02 | 51.48 |
| 1999-09-01 | 51.91 |
| 1999-08-31 | 51.91 |
| 1999-08-30 | 54.07 |
| 1999-08-27 | 51.05 |
| 1999-08-26 | 52.78 |
| 1999-08-25 | 53.21 |
| 1999-08-24 | 57.36 |
| 1999-08-23 | 56.94 |
| 1999-08-20 | 54.39 |
| 1999-08-19 | 53.54 |
| 1999-08-18 | 49.28 |
| 1999-08-17 | 46.31 |
| 1999-08-16 | 46.73 |
| 1999-08-13 | 42.05 |
| 1999-08-12 | 45.46 |
| 1999-08-11 | 41.20 |
| 1999-08-10 | 42.48 |
| 1999-08-09 | 45.46 |
| 1999-08-06 | 47.58 |
| 1999-08-05 | 46.73 |
| 1999-08-04 | 50.13 |
| 1999-08-03 | 48.01 |
| 1999-08-02 | 47.58 |
| 1999-07-30 | 44.60 |
| 1999-07-29 | 43.75 |
| 1999-07-28 | 42.05 |
| 1999-07-27 | 38.65 |
| 1999-07-26 | 33.97 |
| 1999-07-23 | 37.37 |
| 1999-07-22 | 40.78 |
| 1999-07-21 | 41.63 |
| 1999-07-20 | 41.63 |
| 1999-07-19 | 41.20 |
| 1999-07-16 | 41.20 |
| 1999-07-15 | 45.03 |
| 1999-07-14 | 41.63 |
| 1999-07-13 | 46.31 |
| 1999-07-12 | 47.16 |
| 1999-07-09 | 50.56 |
| 1999-07-08 | 48.01 |
| 1999-07-07 | 49.28 |
| 1999-07-06 | 49.71 |
| 1999-07-05 | 52.69 |
| 1999-07-02 | 54.39 |
| 1999-06-30 | 47.58 |
| 1999-06-29 | 50.13 |
| 1999-06-28 | 49.71 |
| 1999-06-25 | 50.56 |
| 1999-06-24 | 50.56 |
| 1999-06-23 | 56.51 |
| 1999-06-22 | 56.51 |
| 1999-06-21 | 55.66 |
| 1999-06-17 | 48.86 |
| 1999-06-16 | 48.86 |
| 1999-06-15 | 43.75 |
| 1999-06-14 | 45.88 |
| 1999-06-11 | 45.88 |
| 1999-06-10 | 44.60 |
| 1999-06-09 | 48.86 |
| 1999-06-08 | 47.16 |
| 1999-06-07 | 46.73 |
| 1999-06-04 | 41.20 |
| 1999-06-03 | 40.35 |
| 1999-06-02 | 40.78 |
| 1999-06-01 | 43.33 |
| 1999-05-31 | 39.50 |
| 1999-05-28 | 41.20 |
| 1999-05-27 | 43.33 |
| 1999-05-26 | 46.31 |
| 1999-05-25 | 45.46 |
| 1999-05-24 | 47.58 |
| 1999-05-21 | 42.90 |
| 1999-05-20 | 42.48 |
| 1999-05-19 | 37.80 |
| 1999-05-18 | 44.60 |
| 1999-05-17 | 42.48 |
| 1999-05-14 | 46.31 |
| 1999-05-13 | 46.73 |
| 1999-05-12 | 47.16 |
| 1999-05-11 | 46.73 |
| 1999-05-10 | 52.69 |
| 1999-05-07 | 47.58 |
| 1999-05-06 | 56.51 |
| 1999-05-05 | 56.94 |
| 1999-05-04 | 55.24 |
| 1999-05-03 | 54.81 |
| 1999-04-30 | 56.09 |
| 1999-04-29 | 56.51 |
| 1999-04-28 | 56.51 |
| 1999-04-27 | 56.51 |
| 1999-04-26 | 53.11 |
| 1999-04-23 | 50.13 |
| 1999-04-22 | 46.31 |
| 1999-04-21 | 38.65 |
| 1999-04-20 | 36.95 |
| 1999-04-19 | 38.65 |
| 1999-04-16 | 39.08 |
| 1999-04-15 | 29.29 |
| 1999-04-14 | 28.02 |
| 1999-04-13 | 28.44 |
| 1999-04-12 | 25.89 |
| 1999-04-09 | 27.59 |
| 1999-04-08 | 22.91 |
| 1999-04-07 | 23.34 |
| 1999-04-01 | 20.36 |
| 1999-03-31 | 21.21 |
| 1999-03-30 | 19.48 |
| 1999-03-29 | 15.76 |
| 1999-03-26 | 17.41 |
| 1999-03-25 | 16.58 |
| 1999-03-24 | 16.17 |
| 1999-03-23 | 20.30 |
| 1999-03-22 | 21.13 |
| 1999-03-19 | 20.72 |
| 1999-03-18 | 15.34 |
| 1999-03-17 | 20.30 |
| 1999-03-16 | 18.65 |
| 1999-03-15 | 16.58 |
| 1999-03-12 | 19.89 |
| 1999-03-11 | 16.58 |
| 1999-03-10 | 15.34 |
| 1999-03-09 | 12.04 |
| 1999-03-08 | 9.14 |
| 1999-03-05 | 7.90 |
| 1999-03-04 | 4.59 |
| 1999-03-03 | 6.25 |
| 1999-03-02 | 5.42 |
| 1999-03-01 | 7.90 |
| 1999-02-26 | 4.18 |
| 1999-02-25 | 2.11 |
| 1999-02-24 | 2.94 |
| 1999-02-23 | 2.11 |
| 1999-02-22 | -0.37 |
| 1999-02-19 | -2.85 |
| 1999-02-15 | 2.53 |
| 1999-02-12 | 2.53 |
| 1999-02-11 | -1.61 |
| 1999-02-10 | -3.26 |
| 1999-02-09 | -2.02 |
| 1999-02-08 | -2.43 |
| 1999-02-05 | -2.43 |
| 1999-02-04 | 0.46 |
| 1999-02-03 | 3.35 |
| 1999-02-02 | 5.42 |
| 1999-02-01 | 5.42 |
| 1999-01-29 | 7.08 |
| 1999-01-28 | 5.42 |
| 1999-01-27 | 11.62 |
| 1999-01-26 | 7.90 |
| 1999-01-25 | 7.08 |
| 1999-01-22 | 12.04 |
| 1999-01-21 | 20.72 |
| 1999-01-20 | 24.44 |
| 1999-01-19 | 22.79 |
| 1999-01-18 | 26.09 |
| 1999-01-15 | 21.54 |
| 1999-01-14 | 20.30 |
| 1999-01-13 | 21.54 |
| 1999-01-12 | 26.09 |
| 1999-01-11 | 22.37 |
| 1999-01-08 | 24.03 |
| 1999-01-07 | 24.03 |
| 1999-01-06 | 19.89 |
| 1999-01-05 | 13.28 |
| 1999-01-04 | 12.04 |
| 1998-12-31 | 14.52 |
| 1998-12-30 | 14.93 |
| 1998-12-29 | 17.41 |
| 1998-12-28 | 17.41 |
| 1998-12-24 | 20.30 |
| 1998-12-23 | 18.24 |
| 1998-12-22 | 20.30 |
| 1998-12-21 | 19.06 |
| 1998-12-18 | 16.58 |
| 1998-12-17 | 15.34 |
| 1998-12-16 | 12.04 |
| 1998-12-15 | 12.04 |
| 1998-12-14 | 8.73 |
| 1998-12-11 | 9.56 |
| 1998-12-10 | 12.04 |
| 1998-12-09 | 11.62 |
| 1998-12-08 | 13.28 |
| 1998-12-07 | 14.52 |
| 1998-12-04 | 7.90 |
| 1998-12-03 | 9.56 |
| 1998-12-02 | 7.90 |
| 1998-12-01 | 7.49 |
| 1998-11-30 | 12.86 |
| 1998-11-27 | 15.34 |
| 1998-11-26 | 16.58 |
| 1998-11-25 | 16.58 |
| 1998-11-24 | 17.82 |
| 1998-11-23 | 13.69 |
| 1998-11-20 | 10.80 |
| 1998-11-19 | 12.45 |
| 1998-11-18 | 9.97 |
| 1998-11-17 | 5.83 |
| 1998-11-16 | 7.90 |
| 1998-11-13 | 6.66 |
| 1998-11-12 | 5.42 |
| 1998-11-11 | 8.32 |
| 1998-11-10 | 4.59 |
| 1998-11-09 | 6.25 |
| 1998-11-06 | 7.49 |
| 1998-11-05 | 10.38 |
| 1998-11-04 | 12.86 |
| 1998-11-03 | 11.62 |
| 1998-11-02 | 10.38 |
| 1998-10-30 | 10.80 |
| 1998-10-29 | 8.32 |
| 1998-10-27 | 10.80 |
| 1998-10-26 | 8.73 |
| 1998-10-23 | 10.38 |
| 1998-10-22 | 7.49 |
| 1998-10-21 | 6.25 |
| 1998-10-20 | 3.77 |
| 1998-10-19 | 3.35 |
| 1998-10-16 | 5.42 |
| 1998-10-15 | -2.43 |
| 1998-10-14 | -8.63 |
| 1998-10-13 | -2.43 |
| 1998-10-12 | -1.61 |
| 1998-10-09 | -6.15 |
| 1998-10-08 | -15.25 |
| 1998-10-07 | -18.80 |
| 1998-10-05 | -19.80 |
| 1998-09-30 | -18.97 |
| 1998-09-29 | -20.62 |
| 1998-09-28 | -19.30 |
| 1998-09-25 | -21.95 |
| 1998-09-24 | -20.95 |
| 1998-09-23 | -23.93 |
| 1998-09-22 | -26.25 |
| 1998-09-21 | -27.40 |
| 1998-09-18 | -24.26 |
| 1998-09-17 | -22.94 |
| 1998-09-16 | -21.78 |
| 1998-09-15 | -22.44 |
| 1998-09-14 | -23.27 |
| 1998-09-11 | -24.92 |
| 1998-09-10 | -21.12 |
| 1998-09-09 | -23.44 |
| 1998-09-08 | -22.94 |
| 1998-09-07 | -24.76 |
| 1998-09-04 | -27.73 |
| 1998-09-03 | -27.73 |
| 1998-09-02 | -27.57 |
| 1998-09-01 | -32.70 |
| 1998-08-31 | -31.04 |
| 1998-08-28 | -26.74 |
| 1998-08-27 | -26.58 |
| 1998-08-26 | -27.24 |
| 1998-08-25 | -28.07 |
| 1998-08-24 | -29.99 |
| 1998-08-21 | -35.27 |
| 1998-08-20 | -34.79 |
| 1998-08-19 | -35.60 |
| 1998-08-18 | -37.68 |
| 1998-08-14 | -35.92 |
| 1998-08-13 | -41.04 |
| 1998-08-12 | -39.76 |
| 1998-08-11 | -39.60 |
| 1998-08-10 | -38.96 |
| 1998-08-07 | -40.08 |
| 1998-08-06 | -38.32 |
| 1998-08-05 | -35.76 |
| 1998-08-04 | -37.04 |
| 1998-08-03 | -41.20 |
| 1998-07-31 | -39.44 |
| 1998-07-30 | -39.28 |
| 1998-07-29 | -38.64 |
| 1998-07-28 | -37.36 |
| 1998-07-27 | -36.72 |
| 1998-07-24 | -34.95 |
| 1998-07-23 | -35.60 |
| 1998-07-22 | -34.31 |
| 1998-07-21 | -32.55 |
| 1998-07-20 | -32.07 |
| 1998-07-17 | -31.91 |
| 1998-07-16 | -29.99 |
| 1998-07-15 | -31.75 |
| 1998-07-14 | -33.99 |
| 1998-07-13 | -34.95 |
| 1998-07-10 | -32.71 |
| 1998-07-09 | -31.75 |
| 1998-07-08 | -29.99 |
| 1998-07-07 | -31.11 |
| 1998-07-06 | -30.63 |
| 1998-07-03 | -27.74 |
| 1998-07-02 | -26.46 |
| 1998-06-30 | -29.83 |
| 1998-06-29 | -30.31 |
| 1998-06-26 | -29.35 |
| 1998-06-25 | -26.14 |
| 1998-06-24 | -30.79 |
| 1998-06-23 | -31.43 |
| 1998-06-22 | -30.31 |
| 1998-06-19 | -24.54 |
| 1998-06-18 | -25.18 |
| 1998-06-17 | -28.87 |
| 1998-06-16 | -32.87 |
| 1998-06-15 | -29.83 |
| 1998-06-12 | -24.86 |
| 1998-06-11 | -27.26 |
| 1998-06-10 | -26.78 |
| 1998-06-09 | -20.38 |
| 1998-06-08 | -17.49 |
| 1998-06-05 | -18.69 |
| 1998-06-04 | -18.69 |
| 1998-06-03 | -16.69 |
| 1998-06-02 | -15.49 |
| 1998-06-01 | -12.28 |
| 1998-05-29 | -7.48 |
| 1998-05-28 | -6.68 |
| 1998-05-27 | -5.88 |
| 1998-05-26 | -1.47 |
| 1998-05-25 | -0.27 |
| 1998-05-22 | 0.53 |
| 1998-05-21 | 2.53 |
| 1998-05-20 | -1.07 |
| 1998-05-19 | 0.13 |
| 1998-05-18 | -1.07 |
| 1998-05-15 | -0.27 |
| 1998-05-14 | 1.33 |
| 1998-05-13 | -2.27 |
| 1998-05-12 | -1.07 |
| 1998-05-11 | 1.33 |
| 1998-05-08 | 0.93 |
| 1998-05-07 | 0.13 |
| 1998-05-06 | 1.33 |
| 1998-05-05 | 1.33 |
| 1998-05-04 | 4.14 |
| 1998-05-01 | 6.54 |
| 1998-04-30 | 4.54 |
| 1998-04-29 | 6.94 |
| 1998-04-28 | 8.94 |
| 1998-04-27 | 5.34 |
| 1998-04-24 | 9.34 |
| 1998-04-23 | 10.55 |
| 1998-04-22 | 10.55 |
| 1998-04-21 | 10.55 |
| 1998-04-20 | 12.95 |
| 1998-04-17 | 10.14 |
| 1998-04-16 | 11.75 |
| 1998-04-15 | 12.55 |
| 1998-04-14 | 13.75 |
| 1998-04-09 | 14.55 |
| 1998-04-08 | 13.75 |
| 1998-04-07 | 10.95 |
| 1998-04-03 | 12.15 |
| 1998-04-02 | 14.15 |
| 1998-04-01 | 18.16 |
| 1998-03-31 | 21.36 |
| 1998-03-30 | 19.33 |
| 1998-03-27 | 18.55 |
| 1998-03-26 | 17.77 |
| 1998-03-25 | 18.55 |
| 1998-03-24 | 16.21 |
| 1998-03-23 | 15.82 |
| 1998-03-20 | 16.99 |
| 1998-03-19 | 15.82 |
| 1998-03-18 | 9.97 |
| 1998-03-17 | 11.14 |
| 1998-03-16 | 11.14 |
| 1998-03-13 | 9.58 |
| 1998-03-12 | 8.41 |
| 1998-03-11 | 9.97 |
| 1998-03-10 | 8.41 |
| 1998-03-09 | 9.19 |
| 1998-03-06 | 10.36 |
| 1998-03-05 | 7.24 |
| 1998-03-04 | 12.70 |
| 1998-03-03 | 12.31 |
| 1998-03-02 | 11.92 |
| 1998-02-27 | 14.26 |
| 1998-02-26 | 13.09 |
| 1998-02-25 | 10.36 |
| 1998-02-24 | 8.80 |
| 1998-02-23 | 9.19 |
| 1998-02-20 | 9.19 |
| 1998-02-19 | 5.68 |
| 1998-02-18 | 3.73 |
| 1998-02-17 | 0.61 |
| 1998-02-16 | 1.78 |
| 1998-02-13 | 3.73 |
| 1998-02-12 | 7.24 |
| 1998-02-11 | 9.58 |
| 1998-02-10 | 7.63 |
| 1998-02-09 | 8.41 |
| 1998-02-06 | 4.51 |
| 1998-02-05 | 6.07 |
| 1998-02-04 | 5.29 |
| 1998-02-03 | 7.24 |
| 1998-02-02 | 6.46 |
| 1998-01-27 | -4.85 |
| 1998-01-26 | -8.36 |
| 1998-01-23 | -7.97 |
| 1998-01-22 | -6.80 |
| 1998-01-21 | -3.29 |
| 1998-01-20 | 2.17 |
| 1998-01-19 | 0.22 |
| 1998-01-16 | -4.46 |
| 1998-01-15 | -5.63 |
| 1998-01-14 | 3.73 |
| 1998-01-13 | -2.51 |
| 1998-01-12 | -8.36 |
| 1998-01-09 | 1.00 |
| 1998-01-08 | 4.12 |
| 1998-01-07 | 4.12 |
| 1998-01-06 | 10.36 |
| 1998-01-05 | 11.14 |
| 1998-01-02 | 15.82 |
| 1997-12-31 | 16.60 |
| 1997-12-30 | 17.38 |
| 1997-12-29 | 15.82 |
| 1997-12-24 | 13.87 |
| 1997-12-23 | 13.87 |
| 1997-12-22 | 10.36 |
| 1997-12-19 | 11.92 |
| 1997-12-18 | 15.04 |
| 1997-12-17 | 14.65 |
| 1997-12-16 | 11.92 |
| 1997-12-15 | 12.70 |
| 1997-12-12 | 13.48 |
| 1997-12-11 | 9.58 |
| 1997-12-10 | 14.65 |
| 1997-12-09 | 18.94 |
| 1997-12-08 | 22.44 |
| 1997-12-05 | 21.27 |
| 1997-12-04 | 21.27 |
| 1997-12-03 | 16.60 |
| 1997-12-02 | 17.38 |
| 1997-12-01 | 9.58 |
| 1997-11-28 | 6.07 |
| 1997-11-27 | 6.85 |
| 1997-11-26 | 6.85 |
| 1997-11-25 | 4.12 |
| 1997-11-24 | 4.12 |
| 1997-11-21 | 2.95 |
| 1997-11-20 | -3.29 |
| 1997-11-19 | -2.51 |
| 1997-11-18 | -0.17 |
| 1997-11-17 | -0.95 |
| 1997-11-14 | -5.24 |
| 1997-11-13 | -8.36 |
| 1997-11-12 | -7.58 |
| 1997-11-11 | -2.12 |
| 1997-11-10 | 0.22 |
| 1997-11-07 | 1.78 |
| 1997-11-06 | 6.46 |
| 1997-11-05 | 8.80 |
| 1997-11-04 | 11.14 |
| 1997-11-03 | 14.65 |
| 1997-10-31 | 4.90 |
| 1997-10-30 | 3.34 |
| 1997-10-29 | 7.24 |
| 1997-10-28 | -8.36 |
| 1997-10-27 | 9.19 |
| 1997-10-24 | 16.21 |
| 1997-10-23 | 9.58 |
| 1997-10-22 | 18.16 |
| 1997-10-21 | 26.34 |
| 1997-10-20 | 31.41 |
| 1997-10-17 | 38.82 |
| 1997-10-16 | 35.31 |
| 1997-10-15 | 32.97 |
| 1997-10-14 | 35.70 |
| 1997-10-13 | 38.82 |
| 1997-10-09 | 40.38 |
| 1997-10-08 | 44.28 |
| 1997-10-07 | 44.28 |
| 1997-10-06 | 44.67 |
| 1997-10-03 | 47.79 |
| 1997-09-30 | 48.57 |
| 1997-09-29 | 47.01 |
| 1997-09-26 | 44.28 |
| 1997-09-25 | 41.55 |
| 1997-09-24 | 38.04 |
| 1997-09-23 | 37.26 |
| 1997-09-22 | 37.26 |
| 1997-09-19 | 41.16 |
| 1997-09-18 | 41.94 |
| 1997-09-16 | 43.50 |
| 1997-09-15 | 47.01 |
| 1997-09-12 | 46.62 |
| 1997-09-11 | 44.28 |
| 1997-09-10 | 49.74 |
| 1997-09-09 | 50.52 |
| 1997-09-08 | 48.96 |
| 1997-09-05 | 48.96 |
| 1997-09-04 | 46.23 |
| 1997-09-03 | 50.52 |
| 1997-09-02 | 41.94 |
| 1997-09-01 | 32.97 |
| 1997-08-29 | 45.84 |
| 1997-08-28 | 52.86 |
| 1997-08-27 | 59.10 |
| 1997-08-26 | 59.26 |
| 1997-08-25 | 61.56 |
| 1997-08-22 | 57.72 |
| 1997-08-21 | 58.49 |
| 1997-08-20 | 60.03 |
| 1997-08-19 | 56.18 |
| 1997-08-15 | 60.79 |
| 1997-08-14 | 65.41 |
| 1997-08-13 | 64.64 |
| 1997-08-12 | 63.87 |
| 1997-08-11 | 66.95 |
| 1997-08-08 | 58.49 |
| 1997-08-07 | 59.26 |
| 1997-08-06 | 60.79 |
| 1997-08-05 | 64.64 |
| 1997-08-04 | 70.80 |
| 1997-08-01 | 73.10 |
| 1997-07-31 | 73.87 |
| 1997-07-30 | 73.10 |
| 1997-07-29 | 70.80 |
| 1997-07-28 | 75.41 |
| 1997-07-25 | 75.41 |
| 1997-07-24 | 76.95 |
| 1997-07-23 | 80.03 |
| 1997-07-22 | 76.18 |
| 1997-07-21 | 76.95 |
| 1997-07-18 | 70.80 |
| 1997-07-17 | 70.80 |
| 1997-07-16 | 71.57 |
| 1997-07-15 | 72.34 |
| 1997-07-14 | 72.34 |
| 1997-07-11 | 71.57 |
| 1997-07-10 | 64.64 |
| 1997-07-09 | 62.33 |
| 1997-07-08 | 63.87 |
| 1997-07-07 | 65.41 |
| 1997-07-04 | 70.03 |
| 1997-07-03 | 76.18 |
| 1997-06-27 | 70.03 |
| 1997-06-26 | 66.18 |
| 1997-06-25 | 58.49 |
| 1997-06-24 | 59.26 |
| 1997-06-23 | 60.03 |
| 1997-06-20 | 68.49 |
| 1997-06-19 | 48.87 |
| 1997-06-18 | 41.95 |
| 1997-06-17 | 42.71 |
| 1997-06-16 | 41.95 |
| 1997-06-13 | 36.18 |
| 1997-06-12 | 36.18 |
| 1997-06-11 | 39.64 |
| 1997-06-10 | 37.33 |
| 1997-06-06 | 37.71 |
| 1997-06-05 | 41.18 |
| 1997-06-04 | 41.95 |
| 1997-06-03 | 40.79 |
| 1997-06-02 | 43.48 |
| 1997-05-30 | 43.10 |
| 1997-05-29 | 39.25 |
| 1997-05-28 | 41.56 |
| 1997-05-27 | 42.33 |
| 1997-05-26 | 43.10 |
| 1997-05-23 | 38.87 |
| 1997-05-22 | 37.71 |
| 1997-05-21 | 37.33 |
| 1997-05-20 | 38.48 |
| 1997-05-19 | 38.48 |
| 1997-05-16 | 42.33 |
| 1997-05-15 | 44.25 |
| 1997-05-14 | 44.64 |
| 1997-05-13 | 42.33 |
| 1997-05-12 | 44.25 |
| 1997-05-09 | 44.25 |
| 1997-05-08 | 42.33 |
| 1997-05-07 | 41.56 |
| 1997-05-06 | 41.95 |
| 1997-05-05 | 38.87 |
| 1997-05-02 | 35.79 |
| 1997-05-01 | 35.41 |
| 1997-04-30 | 34.25 |
| 1997-04-29 | 30.41 |
| 1997-04-28 | 31.17 |
| 1997-04-25 | 31.94 |
| 1997-04-24 | 32.33 |
| 1997-04-23 | 31.56 |
| 1997-04-22 | 30.02 |
| 1997-04-21 | 29.64 |
| 1997-04-18 | 27.71 |
| 1997-04-17 | 27.71 |
| 1997-04-16 | 28.87 |
| 1997-04-15 | 25.02 |
| 1997-04-14 | 22.71 |
| 1997-04-11 | 25.40 |
| 1997-04-10 | 22.71 |
| 1997-04-09 | 23.10 |
| 1997-04-08 | 22.71 |
| 1997-04-07 | 20.79 |
| 1997-04-04 | 21.94 |
| 1997-04-03 | 21.17 |
| 1997-04-02 | 19.63 |
| 1997-04-01 | 17.33 |
| 1997-03-27 | 23.10 |
| 1997-03-26 | 26.07 |
| 1997-03-25 | 26.07 |
| 1997-03-24 | 25.31 |
| 1997-03-21 | 23.06 |
| 1997-03-20 | 23.81 |
| 1997-03-19 | 24.56 |
| 1997-03-18 | 24.18 |
| 1997-03-17 | 23.81 |
| 1997-03-14 | 23.81 |
| 1997-03-13 | 24.56 |
| 1997-03-12 | 26.07 |
| 1997-03-11 | 27.57 |
| 1997-03-10 | 26.82 |
| 1997-03-07 | 26.82 |
| 1997-03-06 | 24.94 |
| 1997-03-05 | 25.69 |
| 1997-03-04 | 27.57 |
| 1997-03-03 | 33.97 |
| 1997-02-28 | 34.72 |
| 1997-02-27 | 37.36 |
| 1997-02-26 | 37.73 |
| 1997-02-25 | 38.11 |
| 1997-02-24 | 36.23 |
| 1997-02-21 | 37.36 |
| 1997-02-20 | 37.73 |
| 1997-02-19 | 33.59 |
| 1997-02-18 | 32.46 |
| 1997-02-17 | 32.84 |
| 1997-02-14 | 33.22 |
| 1997-02-13 | 34.72 |
| 1997-02-12 | 36.60 |
| 1997-02-11 | 37.73 |
| 1997-02-10 | 40.74 |
| 1997-02-05 | 40.37 |
| 1997-02-04 | 37.73 |
| 1997-02-03 | 37.73 |
| 1997-01-31 | 37.36 |
| 1997-01-30 | 36.23 |
| 1997-01-29 | 36.60 |
| 1997-01-28 | 37.36 |
| 1997-01-27 | 37.36 |
| 1997-01-24 | 37.36 |
| 1997-01-23 | 37.73 |
| 1997-01-22 | 40.37 |
| 1997-01-21 | 41.50 |
| 1997-01-20 | 44.13 |
| 1997-01-17 | 43.75 |
| 1997-01-16 | 42.25 |
| 1997-01-15 | 44.88 |
| 1997-01-14 | 40.74 |
| 1997-01-13 | 39.99 |
| 1997-01-10 | 36.60 |
| 1997-01-09 | 37.36 |
| 1997-01-08 | 38.86 |
| 1997-01-07 | 38.86 |
| 1997-01-06 | 40.37 |
| 1997-01-03 | 39.24 |
| 1997-01-02 | 38.11 |
| 1996-12-31 | 41.50 |
| 1996-12-30 | 43.00 |
| 1996-12-27 | 39.24 |
| 1996-12-24 | 39.99 |
| 1996-12-23 | 39.61 |
| 1996-12-20 | 38.48 |
| 1996-12-19 | 35.10 |
| 1996-12-18 | 34.72 |
| 1996-12-17 | 34.72 |
| 1996-12-16 | 36.60 |
| 1996-12-13 | 35.47 |
| 1996-12-12 | 36.98 |
| 1996-12-11 | 37.73 |
| 1996-12-10 | 39.24 |
| 1996-12-09 | 35.85 |
| 1996-12-06 | 35.85 |
| 1996-12-05 | 39.24 |
| 1996-12-04 | 39.24 |
| 1996-12-03 | 38.86 |
| 1996-12-02 | 40.37 |
| 1996-11-29 | 40.37 |
| 1996-11-28 | 38.48 |
| 1996-11-27 | 43.00 |
| 1996-11-26 | 43.75 |
| 1996-11-25 | 37.36 |
| 1996-11-22 | 36.98 |
| 1996-11-21 | 36.60 |
| 1996-11-20 | 39.24 |
| 1996-11-19 | 40.74 |
| 1996-11-18 | 43.00 |
| 1996-11-15 | 42.62 |
| 1996-11-14 | 44.88 |
| 1996-11-13 | 44.88 |
| 1996-11-12 | 43.00 |
| 1996-11-11 | 41.50 |
| 1996-11-08 | 42.62 |
| 1996-11-07 | 40.74 |
| 1996-11-06 | 41.50 |
| 1996-11-05 | 36.23 |
| 1996-11-04 | 39.24 |
| 1996-11-01 | 39.24 |
| 1996-10-31 | 38.11 |
| 1996-10-30 | 38.11 |
| 1996-10-29 | 35.10 |
| 1996-10-28 | 36.60 |
| 1996-10-25 | 37.36 |
| 1996-10-24 | 38.48 |
| 1996-10-23 | 38.48 |
| 1996-10-22 | 36.98 |
| 1996-10-18 | 39.99 |
| 1996-10-17 | 39.61 |
| 1996-10-16 | 39.24 |
| 1996-10-15 | 39.61 |
| 1996-10-14 | 35.85 |
| 1996-10-11 | 32.09 |
| 1996-10-10 | 31.71 |
| 1996-10-09 | 30.96 |
| 1996-10-08 | 26.82 |
| 1996-10-07 | 29.45 |
| 1996-10-04 | 26.07 |
| 1996-10-03 | 26.07 |
| 1996-10-02 | 25.31 |
| 1996-10-01 | 25.31 |
| 1996-09-30 | 23.43 |
| 1996-09-27 | 21.55 |
| 1996-09-26 | 19.29 |
| 1996-09-25 | 19.67 |
| 1996-09-24 | 18.54 |
| 1996-09-23 | 19.67 |
| 1996-09-20 | 19.29 |
| 1996-09-19 | 19.67 |
| 1996-09-18 | 20.05 |
| 1996-09-17 | 22.68 |
| 1996-09-16 | 23.06 |
| 1996-09-13 | 21.55 |
| 1996-09-12 | 20.42 |
| 1996-09-11 | 20.05 |
| 1996-09-10 | 20.05 |
| 1996-09-09 | 19.67 |
| 1996-09-06 | 17.41 |
| 1996-09-05 | 17.79 |
| 1996-09-04 | 18.16 |
| 1996-09-03 | 18.16 |
| 1996-09-02 | 19.29 |
| 1996-08-30 | 19.29 |
| 1996-08-29 | 20.42 |
| 1996-08-28 | 20.80 |
| 1996-08-27 | 20.78 |
| 1996-08-23 | 20.41 |
| 1996-08-22 | 20.78 |
| 1996-08-21 | 20.04 |
| 1996-08-20 | 18.93 |
| 1996-08-19 | 18.56 |
| 1996-08-16 | 17.45 |
| 1996-08-15 | 16.34 |
| 1996-08-14 | 17.08 |
| 1996-08-13 | 16.34 |
| 1996-08-12 | 17.08 |
| 1996-08-09 | 17.82 |
| 1996-08-08 | 18.19 |
| 1996-08-07 | 17.82 |
| 1996-08-06 | 18.56 |
| 1996-08-05 | 17.08 |
| 1996-08-02 | 16.34 |
| 1996-08-01 | 14.85 |
| 1996-07-31 | 13.74 |
| 1996-07-30 | 13.37 |
| 1996-07-29 | 14.11 |
| 1996-07-26 | 14.11 |
| 1996-07-25 | 14.48 |
| 1996-07-24 | 13.00 |
| 1996-07-23 | 14.48 |
| 1996-07-22 | 13.00 |
| 1996-07-19 | 13.74 |
| 1996-07-18 | 11.89 |
| 1996-07-17 | 11.15 |
| 1996-07-16 | 11.89 |
| 1996-07-15 | 13.37 |
| 1996-07-12 | 12.63 |
| 1996-07-11 | 13.74 |
| 1996-07-10 | 13.37 |
| 1996-07-09 | 13.74 |
| 1996-07-08 | 12.63 |
| 1996-07-05 | 15.60 |
| 1996-07-04 | 16.71 |
| 1996-07-03 | 15.60 |
| 1996-07-02 | 15.97 |
| 1996-07-01 | 15.23 |
| 1996-06-28 | 15.60 |
| 1996-06-27 | 15.60 |
| 1996-06-26 | 16.34 |
| 1996-06-25 | 15.23 |
| 1996-06-24 | 15.60 |
| 1996-06-21 | 15.60 |
| 1996-06-19 | 15.60 |
| 1996-06-18 | 15.60 |
| 1996-06-14 | 15.23 |
| 1996-06-13 | 15.23 |
| 1996-06-12 | 15.97 |
| 1996-06-11 | 15.60 |
| 1996-06-10 | 16.71 |
| 1996-06-07 | 17.82 |
| 1996-06-06 | 18.56 |
| 1996-06-05 | 17.82 |
| 1996-06-04 | 17.82 |
| 1996-06-03 | 17.45 |
| 1996-05-31 | 19.67 |
| 1996-05-30 | 18.93 |
| 1996-05-29 | 18.56 |
| 1996-05-28 | 18.56 |
| 1996-05-27 | 17.08 |
| 1996-05-24 | 17.08 |
| 1996-05-23 | 17.45 |
| 1996-05-22 | 18.93 |
| 1996-05-21 | 18.56 |
| 1996-05-20 | 18.56 |
| 1996-05-17 | 16.34 |
| 1996-05-16 | 17.08 |
| 1996-05-15 | 17.45 |
| 1996-05-14 | 17.45 |
| 1996-05-13 | 15.23 |
| 1996-05-10 | 12.26 |
| 1996-05-09 | 13.00 |
| 1996-05-08 | 11.15 |
| 1996-05-07 | 12.63 |
| 1996-05-06 | 12.26 |
| 1996-05-03 | 13.37 |
| 1996-05-02 | 16.71 |
| 1996-05-01 | 16.34 |
| 1996-04-30 | 16.34 |
| 1996-04-29 | 14.11 |
| 1996-04-26 | 13.00 |
| 1996-04-25 | 12.26 |
| 1996-04-24 | 14.48 |
| 1996-04-23 | 14.48 |
| 1996-04-22 | 17.82 |
| 1996-04-19 | 18.56 |
| 1996-04-18 | 21.15 |
| 1996-04-17 | 19.67 |
| 1996-04-16 | 18.56 |
| 1996-04-15 | 17.08 |
| 1996-04-12 | 17.45 |
| 1996-04-11 | 16.71 |
| 1996-04-10 | 17.82 |
| 1996-04-09 | 16.71 |
| 1996-04-03 | 15.97 |
| 1996-04-02 | 15.60 |
| 1996-04-01 | 14.11 |
| 1996-03-29 | 13.67 |
| 1996-03-28 | 14.39 |
| 1996-03-27 | 14.39 |
| 1996-03-26 | 12.59 |
| 1996-03-25 | 14.39 |
| 1996-03-22 | 14.03 |
| 1996-03-21 | 15.11 |
| 1996-03-20 | 12.95 |
| 1996-03-19 | 13.67 |
| 1996-03-18 | 9.71 |
| 1996-03-15 | 7.91 |
| 1996-03-14 | 6.83 |
| 1996-03-13 | 3.60 |
| 1996-03-12 | 5.76 |
| 1996-03-11 | 4.68 |
| 1996-03-08 | 9.71 |
| 1996-03-07 | 10.07 |
| 1996-03-06 | 12.59 |
| 1996-03-05 | 14.39 |
| 1996-03-04 | 11.87 |
| 1996-03-01 | 11.51 |
| 1996-02-29 | 9.35 |
| 1996-02-28 | 11.15 |
| 1996-02-27 | 7.55 |
| 1996-02-26 | 3.96 |
| 1996-02-23 | 6.12 |
| 1996-02-22 | 6.47 |
| 1996-02-16 | 7.91 |
| 1996-02-15 | 7.91 |
| 1996-02-14 | 7.19 |
| 1996-02-13 | 6.47 |
| 1996-02-12 | 6.83 |
| 1996-02-09 | 6.47 |
| 1996-02-08 | 6.47 |
| 1996-02-07 | 5.76 |
| 1996-02-06 | 5.04 |
| 1996-02-05 | 3.60 |
| 1996-02-02 | 6.12 |
| 1996-02-01 | 7.19 |
| 1996-01-31 | 7.55 |
| 1996-01-30 | 6.47 |
| 1996-01-29 | 5.40 |
| 1996-01-26 | 6.12 |
| 1996-01-25 | 6.12 |
| 1996-01-24 | 5.76 |
| 1996-01-23 | 5.76 |
| 1996-01-22 | 6.12 |
| 1996-01-19 | 2.88 |
| 1996-01-18 | 0.00 |
| 1996-01-17 | 1.08 |
| 1996-01-16 | 1.80 |
| 1996-01-15 | 0.36 |
| 1996-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy