Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0552 % |
|---|---|
| 2026-01-30 | 86.10 |
| 2026-01-29 | 86.49 |
| 2026-01-28 | 88.05 |
| 2026-01-27 | 84.92 |
| 2026-01-26 | 79.84 |
| 2026-01-23 | 79.06 |
| 2026-01-22 | 80.62 |
| 2026-01-21 | 80.62 |
| 2026-01-20 | 79.45 |
| 2026-01-19 | 77.50 |
| 2026-01-16 | 80.62 |
| 2026-01-15 | 80.62 |
| 2026-01-14 | 79.45 |
| 2026-01-13 | 80.62 |
| 2026-01-12 | 78.67 |
| 2026-01-09 | 78.67 |
| 2026-01-08 | 78.28 |
| 2026-01-07 | 81.41 |
| 2026-01-06 | 85.71 |
| 2026-01-05 | 86.49 |
| 2026-01-02 | 81.80 |
| 2025-12-31 | 75.15 |
| 2025-12-30 | 75.54 |
| 2025-12-29 | 75.54 |
| 2025-12-24 | 79.06 |
| 2025-12-23 | 77.89 |
| 2025-12-22 | 76.71 |
| 2025-12-19 | 78.28 |
| 2025-12-18 | 72.80 |
| 2025-12-17 | 72.80 |
| 2025-12-16 | 71.63 |
| 2025-12-15 | 76.32 |
| 2025-12-12 | 82.19 |
| 2025-12-11 | 79.06 |
| 2025-12-10 | 82.19 |
| 2025-12-09 | 83.36 |
| 2025-12-08 | 88.83 |
| 2025-12-05 | 89.62 |
| 2025-12-04 | 89.23 |
| 2025-12-03 | 89.23 |
| 2025-12-02 | 94.31 |
| 2025-12-01 | 92.74 |
| 2025-11-28 | 90.40 |
| 2025-11-27 | 91.57 |
| 2025-11-26 | 85.32 |
| 2025-11-25 | 83.75 |
| 2025-11-24 | 84.92 |
| 2025-11-21 | 81.80 |
| 2025-11-20 | 84.53 |
| 2025-11-19 | 82.58 |
| 2025-11-18 | 83.75 |
| 2025-11-17 | 86.49 |
| 2025-11-14 | 87.66 |
| 2025-11-13 | 88.05 |
| 2025-11-12 | 88.05 |
| 2025-11-11 | 90.40 |
| 2025-11-10 | 89.62 |
| 2025-11-07 | 88.05 |
| 2025-11-06 | 88.05 |
| 2025-11-05 | 84.92 |
| 2025-11-04 | 84.53 |
| 2025-11-03 | 83.75 |
| 2025-10-31 | 82.19 |
| 2025-10-30 | 88.05 |
| 2025-10-28 | 85.71 |
| 2025-10-27 | 87.66 |
| 2025-10-24 | 85.71 |
| 2025-10-23 | 83.75 |
| 2025-10-22 | 83.36 |
| 2025-10-21 | 81.01 |
| 2025-10-20 | 81.01 |
| 2025-10-17 | 77.11 |
| 2025-10-16 | 78.28 |
| 2025-10-15 | 77.50 |
| 2025-10-14 | 74.37 |
| 2025-10-13 | 75.93 |
| 2025-10-10 | 76.32 |
| 2025-10-09 | 79.06 |
| 2025-10-08 | 72.41 |
| 2025-10-06 | 75.93 |
| 2025-10-03 | 78.67 |
| 2025-10-02 | 79.84 |
| 2025-09-30 | 79.84 |
| 2025-09-29 | 80.23 |
| 2025-09-26 | 78.67 |
| 2025-09-25 | 79.45 |
| 2025-09-24 | 81.01 |
| 2025-09-23 | 78.28 |
| 2025-09-22 | 78.28 |
| 2025-09-19 | 77.50 |
| 2025-09-18 | 79.84 |
| 2025-09-17 | 80.62 |
| 2025-09-16 | 81.41 |
| 2025-09-15 | 81.41 |
| 2025-09-12 | 84.14 |
| 2025-09-11 | 84.14 |
| 2025-09-10 | 84.53 |
| 2025-09-09 | 79.06 |
| 2025-09-08 | 78.28 |
| 2025-09-05 | 77.50 |
| 2025-09-04 | 76.32 |
| 2025-09-03 | 77.11 |
| 2025-09-02 | 79.06 |
| 2025-09-01 | 79.45 |
| 2025-08-29 | 81.01 |
| 2025-08-28 | 82.58 |
| 2025-08-27 | 83.36 |
| 2025-08-26 | 88.05 |
| 2025-08-25 | 91.18 |
| 2025-08-22 | 88.83 |
| 2025-08-21 | 90.01 |
| 2025-08-20 | 86.10 |
| 2025-08-19 | 88.05 |
| 2025-08-18 | 88.44 |
| 2025-08-15 | 88.83 |
| 2025-08-14 | 90.01 |
| 2025-08-13 | 89.62 |
| 2025-08-12 | 87.66 |
| 2025-08-11 | 83.75 |
| 2025-08-08 | 85.32 |
| 2025-08-07 | 84.92 |
| 2025-08-06 | 82.97 |
| 2025-08-05 | 82.58 |
| 2025-08-04 | 81.41 |
| 2025-08-01 | 81.80 |
| 2025-07-31 | 79.06 |
| 2025-07-30 | 82.58 |
| 2025-07-29 | 81.80 |
| 2025-07-28 | 79.45 |
| 2025-07-25 | 79.45 |
| 2025-07-24 | 78.67 |
| 2025-07-23 | 78.28 |
| 2025-07-22 | 79.06 |
| 2025-07-21 | 79.06 |
| 2025-07-18 | 76.32 |
| 2025-07-17 | 75.93 |
| 2025-07-16 | 75.93 |
| 2025-07-15 | 76.71 |
| 2025-07-14 | 76.71 |
| 2025-07-11 | 75.15 |
| 2025-07-10 | 74.37 |
| 2025-07-09 | 73.59 |
| 2025-07-08 | 72.41 |
| 2025-07-07 | 68.90 |
| 2025-07-04 | 67.33 |
| 2025-07-03 | 67.33 |
| 2025-07-02 | 66.55 |
| 2025-06-30 | 66.16 |
| 2025-06-27 | 67.33 |
| 2025-06-26 | 68.18 |
| 2025-06-25 | 69.29 |
| 2025-06-24 | 67.44 |
| 2025-06-23 | 65.96 |
| 2025-06-20 | 65.59 |
| 2025-06-19 | 65.59 |
| 2025-06-18 | 68.92 |
| 2025-06-17 | 70.40 |
| 2025-06-16 | 69.66 |
| 2025-06-13 | 71.88 |
| 2025-06-12 | 72.25 |
| 2025-06-11 | 71.51 |
| 2025-06-10 | 70.40 |
| 2025-06-09 | 70.40 |
| 2025-06-06 | 70.77 |
| 2025-06-05 | 69.29 |
| 2025-06-04 | 67.07 |
| 2025-06-03 | 67.07 |
| 2025-06-02 | 65.96 |
| 2025-05-30 | 67.44 |
| 2025-05-29 | 68.55 |
| 2025-05-28 | 67.07 |
| 2025-05-27 | 65.96 |
| 2025-05-26 | 62.99 |
| 2025-05-23 | 61.51 |
| 2025-05-22 | 58.55 |
| 2025-05-21 | 59.29 |
| 2025-05-20 | 58.92 |
| 2025-05-19 | 58.55 |
| 2025-05-16 | 54.84 |
| 2025-05-15 | 53.73 |
| 2025-05-14 | 55.21 |
| 2025-05-13 | 55.21 |
| 2025-05-12 | 57.07 |
| 2025-05-09 | 54.10 |
| 2025-05-08 | 56.70 |
| 2025-05-07 | 56.33 |
| 2025-05-06 | 53.36 |
| 2025-05-02 | 52.25 |
| 2025-04-30 | 50.03 |
| 2025-04-29 | 51.14 |
| 2025-04-28 | 50.40 |
| 2025-04-25 | 50.40 |
| 2025-04-24 | 51.14 |
| 2025-04-23 | 52.62 |
| 2025-04-22 | 52.25 |
| 2025-04-17 | 50.03 |
| 2025-04-16 | 47.81 |
| 2025-04-15 | 50.77 |
| 2025-04-14 | 49.66 |
| 2025-04-11 | 48.18 |
| 2025-04-10 | 46.69 |
| 2025-04-09 | 46.32 |
| 2025-04-08 | 45.21 |
| 2025-04-07 | 40.77 |
| 2025-04-03 | 56.33 |
| 2025-04-02 | 57.44 |
| 2025-04-01 | 55.21 |
| 2025-03-31 | 57.81 |
| 2025-03-28 | 61.14 |
| 2025-03-27 | 65.96 |
| 2025-03-26 | 70.03 |
| 2025-03-25 | 67.81 |
| 2025-03-24 | 73.37 |
| 2025-03-21 | 71.51 |
| 2025-03-20 | 71.51 |
| 2025-03-19 | 79.29 |
| 2025-03-18 | 87.07 |
| 2025-03-17 | 84.48 |
| 2025-03-14 | 80.40 |
| 2025-03-13 | 80.03 |
| 2025-03-12 | 81.89 |
| 2025-03-11 | 83.00 |
| 2025-03-10 | 83.37 |
| 2025-03-07 | 81.52 |
| 2025-03-06 | 84.11 |
| 2025-03-05 | 78.18 |
| 2025-03-04 | 72.25 |
| 2025-03-03 | 74.11 |
| 2025-02-28 | 76.70 |
| 2025-02-27 | 88.92 |
| 2025-02-26 | 98.56 |
| 2025-02-25 | 101.15 |
| 2025-02-24 | 116.71 |
| 2025-02-21 | 110.41 |
| 2025-02-20 | 76.70 |
| 2025-02-19 | 80.77 |
| 2025-02-18 | 77.44 |
| 2025-02-17 | 84.85 |
| 2025-02-14 | 77.44 |
| 2025-02-13 | 73.37 |
| 2025-02-12 | 76.70 |
| 2025-02-11 | 68.18 |
| 2025-02-10 | 69.29 |
| 2025-02-07 | 65.22 |
| 2025-02-06 | 65.96 |
| 2025-02-05 | 63.36 |
| 2025-02-04 | 63.36 |
| 2025-02-03 | 62.25 |
| 2025-01-28 | 63.73 |
| 2025-01-27 | 62.25 |
| 2025-01-24 | 60.40 |
| 2025-01-23 | 59.66 |
| 2025-01-22 | 61.88 |
| 2025-01-21 | 61.51 |
| 2025-01-20 | 60.40 |
| 2025-01-17 | 59.29 |
| 2025-01-16 | 56.70 |
| 2025-01-15 | 55.58 |
| 2025-01-14 | 54.84 |
| 2025-01-13 | 52.62 |
| 2025-01-10 | 52.62 |
| 2025-01-09 | 57.44 |
| 2025-01-08 | 56.70 |
| 2025-01-07 | 56.70 |
| 2025-01-06 | 58.18 |
| 2025-01-03 | 60.03 |
| 2025-01-02 | 64.10 |
| 2024-12-31 | 68.92 |
| 2024-12-30 | 68.92 |
| 2024-12-27 | 65.96 |
| 2024-12-24 | 65.22 |
| 2024-12-23 | 64.85 |
| 2024-12-20 | 61.51 |
| 2024-12-19 | 61.51 |
| 2024-12-18 | 61.88 |
| 2024-12-17 | 58.55 |
| 2024-12-16 | 60.77 |
| 2024-12-13 | 56.70 |
| 2024-12-12 | 57.81 |
| 2024-12-11 | 57.44 |
| 2024-12-10 | 59.29 |
| 2024-12-09 | 60.03 |
| 2024-12-06 | 56.33 |
| 2024-12-05 | 56.70 |
| 2024-12-04 | 57.81 |
| 2024-12-03 | 55.58 |
| 2024-12-02 | 52.99 |
| 2024-11-29 | 51.14 |
| 2024-11-28 | 50.40 |
| 2024-11-27 | 49.66 |
| 2024-11-26 | 47.81 |
| 2024-11-25 | 48.92 |
| 2024-11-22 | 49.66 |
| 2024-11-21 | 51.51 |
| 2024-11-20 | 52.62 |
| 2024-11-19 | 51.51 |
| 2024-11-18 | 51.88 |
| 2024-11-15 | 49.29 |
| 2024-11-14 | 47.43 |
| 2024-11-13 | 48.92 |
| 2024-11-12 | 49.29 |
| 2024-11-11 | 51.88 |
| 2024-11-08 | 54.84 |
| 2024-11-07 | 58.55 |
| 2024-11-06 | 57.07 |
| 2024-11-05 | 58.92 |
| 2024-11-04 | 55.95 |
| 2024-11-01 | 54.84 |
| 2024-10-31 | 54.84 |
| 2024-10-30 | 57.07 |
| 2024-10-29 | 57.81 |
| 2024-10-28 | 58.55 |
| 2024-10-25 | 59.66 |
| 2024-10-24 | 62.62 |
| 2024-10-23 | 63.73 |
| 2024-10-22 | 66.70 |
| 2024-10-21 | 68.92 |
| 2024-10-18 | 67.44 |
| 2024-10-17 | 61.88 |
| 2024-10-16 | 63.73 |
| 2024-10-15 | 63.36 |
| 2024-10-14 | 65.59 |
| 2024-10-10 | 64.47 |
| 2024-10-09 | 54.84 |
| 2024-10-08 | 55.58 |
| 2024-10-07 | 70.03 |
| 2024-10-04 | 65.22 |
| 2024-10-03 | 55.58 |
| 2024-10-02 | 58.55 |
| 2024-09-30 | 55.95 |
| 2024-09-27 | 52.99 |
| 2024-09-26 | 52.25 |
| 2024-09-25 | 51.14 |
| 2024-09-24 | 50.03 |
| 2024-09-23 | 46.69 |
| 2024-09-20 | 43.36 |
| 2024-09-19 | 40.40 |
| 2024-09-17 | 40.40 |
| 2024-09-16 | 41.51 |
| 2024-09-13 | 41.88 |
| 2024-09-12 | 40.03 |
| 2024-09-11 | 39.28 |
| 2024-09-10 | 40.03 |
| 2024-09-09 | 39.66 |
| 2024-09-05 | 43.36 |
| 2024-09-04 | 42.62 |
| 2024-09-03 | 44.10 |
| 2024-09-02 | 47.81 |
| 2024-08-30 | 47.81 |
| 2024-08-29 | 48.92 |
| 2024-08-28 | 48.18 |
| 2024-08-27 | 54.10 |
| 2024-08-26 | 50.77 |
| 2024-08-23 | 49.66 |
| 2024-08-22 | 51.14 |
| 2024-08-21 | 52.62 |
| 2024-08-20 | 52.99 |
| 2024-08-19 | 52.62 |
| 2024-08-16 | 48.92 |
| 2024-08-15 | 47.81 |
| 2024-08-14 | 45.21 |
| 2024-08-13 | 45.21 |
| 2024-08-12 | 43.73 |
| 2024-08-09 | 47.06 |
| 2024-08-08 | 46.69 |
| 2024-08-07 | 47.06 |
| 2024-08-06 | 44.10 |
| 2024-08-05 | 42.25 |
| 2024-08-02 | 49.29 |
| 2024-08-01 | 52.25 |
| 2024-07-31 | 48.92 |
| 2024-07-30 | 47.81 |
| 2024-07-29 | 48.92 |
| 2024-07-26 | 49.66 |
| 2024-07-25 | 52.62 |
| 2024-07-24 | 58.18 |
| 2024-07-23 | 57.07 |
| 2024-07-22 | 57.81 |
| 2024-07-19 | 54.10 |
| 2024-07-18 | 54.84 |
| 2024-07-17 | 53.73 |
| 2024-07-16 | 60.03 |
| 2024-07-15 | 60.77 |
| 2024-07-12 | 66.70 |
| 2024-07-11 | 65.59 |
| 2024-07-10 | 67.07 |
| 2024-07-09 | 69.29 |
| 2024-07-08 | 64.10 |
| 2024-07-05 | 65.59 |
| 2024-07-04 | 64.85 |
| 2024-07-03 | 65.96 |
| 2024-07-02 | 61.88 |
| 2024-06-28 | 55.95 |
| 2024-06-27 | 46.00 |
| 2024-06-26 | 47.75 |
| 2024-06-25 | 45.65 |
| 2024-06-24 | 42.51 |
| 2024-06-21 | 46.35 |
| 2024-06-20 | 47.05 |
| 2024-06-19 | 47.05 |
| 2024-06-18 | 46.00 |
| 2024-06-17 | 46.35 |
| 2024-06-14 | 47.05 |
| 2024-06-13 | 44.61 |
| 2024-06-12 | 44.26 |
| 2024-06-11 | 43.21 |
| 2024-06-07 | 46.00 |
| 2024-06-06 | 41.81 |
| 2024-06-05 | 37.97 |
| 2024-06-04 | 35.87 |
| 2024-06-03 | 34.13 |
| 2024-05-31 | 31.68 |
| 2024-05-30 | 31.68 |
| 2024-05-29 | 31.68 |
| 2024-05-28 | 34.83 |
| 2024-05-27 | 33.43 |
| 2024-05-24 | 30.29 |
| 2024-05-23 | 30.29 |
| 2024-05-22 | 32.38 |
| 2024-05-21 | 32.73 |
| 2024-05-20 | 35.52 |
| 2024-05-17 | 35.18 |
| 2024-05-16 | 35.52 |
| 2024-05-14 | 35.87 |
| 2024-05-13 | 37.97 |
| 2024-05-10 | 34.83 |
| 2024-05-09 | 31.68 |
| 2024-05-08 | 27.49 |
| 2024-05-07 | 29.94 |
| 2024-05-06 | 32.03 |
| 2024-05-03 | 29.94 |
| 2024-05-02 | 28.54 |
| 2024-04-30 | 30.98 |
| 2024-04-29 | 31.68 |
| 2024-04-26 | 32.73 |
| 2024-04-25 | 28.54 |
| 2024-04-24 | 28.89 |
| 2024-04-23 | 26.44 |
| 2024-04-22 | 27.14 |
| 2024-04-19 | 26.09 |
| 2024-04-18 | 27.14 |
| 2024-04-17 | 27.49 |
| 2024-04-16 | 22.60 |
| 2024-04-15 | 26.79 |
| 2024-04-12 | 21.55 |
| 2024-04-11 | 22.95 |
| 2024-04-10 | 21.90 |
| 2024-04-09 | 21.55 |
| 2024-04-08 | 22.60 |
| 2024-04-05 | 21.55 |
| 2024-04-03 | 25.05 |
| 2024-04-02 | 25.74 |
| 2024-03-28 | 27.49 |
| 2024-03-27 | 24.70 |
| 2024-03-26 | 20.85 |
| 2024-03-25 | 24.35 |
| 2024-03-22 | 21.90 |
| 2024-03-21 | 24.70 |
| 2024-03-20 | 24.35 |
| 2024-03-19 | 21.90 |
| 2024-03-18 | 25.05 |
| 2024-03-15 | 22.25 |
| 2024-03-14 | 23.30 |
| 2024-03-13 | 22.25 |
| 2024-03-12 | 24.00 |
| 2024-03-11 | 25.40 |
| 2024-03-08 | 25.74 |
| 2024-03-07 | 20.85 |
| 2024-03-06 | 19.11 |
| 2024-03-05 | 17.71 |
| 2024-03-04 | 18.76 |
| 2024-03-01 | 18.41 |
| 2024-02-29 | 16.31 |
| 2024-02-28 | 19.11 |
| 2024-02-27 | 19.46 |
| 2024-02-26 | 18.76 |
| 2024-02-23 | 20.16 |
| 2024-02-22 | 22.60 |
| 2024-02-21 | 18.06 |
| 2024-02-20 | 17.36 |
| 2024-02-19 | 15.27 |
| 2024-02-16 | 13.87 |
| 2024-02-15 | 11.42 |
| 2024-02-14 | 12.12 |
| 2024-02-09 | 12.12 |
| 2024-02-08 | 13.52 |
| 2024-02-07 | 14.57 |
| 2024-02-06 | 14.57 |
| 2024-02-05 | 11.77 |
| 2024-02-02 | 13.87 |
| 2024-02-01 | 11.77 |
| 2024-01-31 | 12.47 |
| 2024-01-30 | 13.87 |
| 2024-01-29 | 14.57 |
| 2024-01-26 | 12.47 |
| 2024-01-25 | 13.17 |
| 2024-01-24 | 9.68 |
| 2024-01-23 | 6.18 |
| 2024-01-22 | 4.09 |
| 2024-01-19 | 6.53 |
| 2024-01-18 | 6.53 |
| 2024-01-17 | 5.14 |
| 2024-01-16 | 13.52 |
| 2024-01-15 | 13.87 |
| 2024-01-12 | 11.42 |
| 2024-01-11 | 10.72 |
| 2024-01-10 | 10.72 |
| 2024-01-09 | 11.42 |
| 2024-01-08 | 10.72 |
| 2024-01-05 | 12.82 |
| 2024-01-04 | 14.57 |
| 2024-01-03 | 13.17 |
| 2024-01-02 | 13.17 |
| 2023-12-29 | 13.17 |
| 2023-12-28 | 13.17 |
| 2023-12-27 | 10.03 |
| 2023-12-22 | 9.33 |
| 2023-12-21 | 8.63 |
| 2023-12-20 | 8.98 |
| 2023-12-19 | 11.77 |
| 2023-12-18 | 14.92 |
| 2023-12-15 | 16.31 |
| 2023-12-14 | 13.17 |
| 2023-12-13 | 14.57 |
| 2023-12-12 | 12.12 |
| 2023-12-11 | 12.82 |
| 2023-12-08 | 14.57 |
| 2023-12-07 | 15.62 |
| 2023-12-06 | 16.66 |
| 2023-12-05 | 13.17 |
| 2023-12-04 | 13.17 |
| 2023-12-01 | 14.92 |
| 2023-11-30 | 16.31 |
| 2023-11-29 | 19.11 |
| 2023-11-28 | 25.40 |
| 2023-11-27 | 23.30 |
| 2023-11-24 | 22.60 |
| 2023-11-23 | 22.25 |
| 2023-11-22 | 23.65 |
| 2023-11-21 | 21.20 |
| 2023-11-20 | 18.06 |
| 2023-11-17 | 17.71 |
| 2023-11-16 | 18.76 |
| 2023-11-15 | 17.71 |
| 2023-11-14 | 14.57 |
| 2023-11-13 | 14.92 |
| 2023-11-10 | 12.12 |
| 2023-11-09 | 12.47 |
| 2023-11-08 | 11.07 |
| 2023-11-07 | 11.42 |
| 2023-11-06 | 15.96 |
| 2023-11-03 | 15.27 |
| 2023-11-02 | 13.52 |
| 2023-11-01 | 12.47 |
| 2023-10-31 | 11.77 |
| 2023-10-30 | 12.47 |
| 2023-10-27 | 9.68 |
| 2023-10-26 | 8.28 |
| 2023-10-25 | 11.07 |
| 2023-10-24 | 9.33 |
| 2023-10-20 | 10.03 |
| 2023-10-19 | 9.33 |
| 2023-10-18 | 11.42 |
| 2023-10-17 | 13.17 |
| 2023-10-16 | 12.82 |
| 2023-10-13 | 13.87 |
| 2023-10-12 | 18.41 |
| 2023-10-11 | 16.31 |
| 2023-10-10 | 14.57 |
| 2023-10-09 | 15.96 |
| 2023-10-06 | 14.92 |
| 2023-10-05 | 11.77 |
| 2023-10-04 | 13.52 |
| 2023-10-03 | 12.47 |
| 2023-09-29 | 14.92 |
| 2023-09-28 | 14.57 |
| 2023-09-27 | 15.96 |
| 2023-09-26 | 16.66 |
| 2023-09-25 | 18.06 |
| 2023-09-22 | 19.81 |
| 2023-09-21 | 17.36 |
| 2023-09-20 | 18.41 |
| 2023-09-19 | 18.06 |
| 2023-09-18 | 17.36 |
| 2023-09-15 | 19.46 |
| 2023-09-14 | 18.41 |
| 2023-09-13 | 18.41 |
| 2023-09-12 | 18.41 |
| 2023-09-11 | 20.16 |
| 2023-09-07 | 19.11 |
| 2023-09-06 | 21.90 |
| 2023-09-05 | 21.90 |
| 2023-09-04 | 22.95 |
| 2023-08-31 | 23.30 |
| 2023-08-30 | 24.00 |
| 2023-08-29 | 24.35 |
| 2023-08-28 | 22.25 |
| 2023-08-25 | 17.71 |
| 2023-08-24 | 16.66 |
| 2023-08-23 | 18.06 |
| 2023-08-22 | 20.16 |
| 2023-08-21 | 14.57 |
| 2023-08-18 | 17.71 |
| 2023-08-17 | 22.95 |
| 2023-08-16 | 19.46 |
| 2023-08-15 | 22.25 |
| 2023-08-14 | 21.20 |
| 2023-08-11 | 22.60 |
| 2023-08-10 | 22.95 |
| 2023-08-09 | 22.60 |
| 2023-08-08 | 22.25 |
| 2023-08-07 | 22.25 |
| 2023-08-04 | 24.70 |
| 2023-08-03 | 25.74 |
| 2023-08-02 | 26.79 |
| 2023-08-01 | 27.84 |
| 2023-07-31 | 29.24 |
| 2023-07-28 | 27.14 |
| 2023-07-27 | 27.49 |
| 2023-07-26 | 27.84 |
| 2023-07-25 | 28.19 |
| 2023-07-24 | 28.19 |
| 2023-07-21 | 26.09 |
| 2023-07-20 | 27.14 |
| 2023-07-19 | 26.44 |
| 2023-07-18 | 26.09 |
| 2023-07-14 | 28.54 |
| 2023-07-13 | 25.05 |
| 2023-07-12 | 23.30 |
| 2023-07-11 | 25.40 |
| 2023-07-10 | 24.70 |
| 2023-07-07 | 22.95 |
| 2023-07-06 | 23.30 |
| 2023-07-05 | 24.35 |
| 2023-07-04 | 28.19 |
| 2023-07-03 | 28.54 |
| 2023-06-30 | 27.39 |
| 2023-06-29 | 25.41 |
| 2023-06-28 | 26.73 |
| 2023-06-27 | 27.72 |
| 2023-06-26 | 24.42 |
| 2023-06-23 | 23.10 |
| 2023-06-21 | 26.07 |
| 2023-06-20 | 31.35 |
| 2023-06-19 | 33.33 |
| 2023-06-16 | 33.33 |
| 2023-06-15 | 33.00 |
| 2023-06-14 | 33.33 |
| 2023-06-13 | 35.31 |
| 2023-06-12 | 35.31 |
| 2023-06-09 | 35.31 |
| 2023-06-08 | 33.99 |
| 2023-06-07 | 31.68 |
| 2023-06-06 | 29.70 |
| 2023-06-05 | 31.35 |
| 2023-06-02 | 28.05 |
| 2023-06-01 | 25.41 |
| 2023-05-31 | 22.77 |
| 2023-05-30 | 26.40 |
| 2023-05-29 | 26.07 |
| 2023-05-25 | 26.40 |
| 2023-05-24 | 27.06 |
| 2023-05-23 | 28.71 |
| 2023-05-22 | 30.69 |
| 2023-05-19 | 28.71 |
| 2023-05-18 | 32.34 |
| 2023-05-17 | 28.05 |
| 2023-05-16 | 32.34 |
| 2023-05-15 | 33.66 |
| 2023-05-12 | 34.98 |
| 2023-05-11 | 38.28 |
| 2023-05-10 | 40.59 |
| 2023-05-09 | 39.93 |
| 2023-05-08 | 43.56 |
| 2023-05-05 | 41.91 |
| 2023-05-04 | 43.89 |
| 2023-05-03 | 40.26 |
| 2023-05-02 | 41.58 |
| 2023-04-28 | 41.58 |
| 2023-04-27 | 38.61 |
| 2023-04-26 | 36.63 |
| 2023-04-25 | 35.64 |
| 2023-04-24 | 36.30 |
| 2023-04-21 | 34.98 |
| 2023-04-20 | 36.96 |
| 2023-04-19 | 34.65 |
| 2023-04-18 | 35.97 |
| 2023-04-17 | 34.65 |
| 2023-04-14 | 33.99 |
| 2023-04-13 | 33.66 |
| 2023-04-12 | 33.33 |
| 2023-04-11 | 30.69 |
| 2023-04-06 | 29.70 |
| 2023-04-04 | 28.38 |
| 2023-04-03 | 28.38 |
| 2023-03-31 | 27.39 |
| 2023-03-30 | 30.69 |
| 2023-03-29 | 24.42 |
| 2023-03-28 | 22.77 |
| 2023-03-27 | 22.11 |
| 2023-03-24 | 24.09 |
| 2023-03-23 | 24.09 |
| 2023-03-22 | 21.45 |
| 2023-03-21 | 18.48 |
| 2023-03-20 | 19.47 |
| 2023-03-17 | 23.43 |
| 2023-03-16 | 19.14 |
| 2023-03-15 | 22.44 |
| 2023-03-14 | 20.13 |
| 2023-03-13 | 25.74 |
| 2023-03-10 | 18.15 |
| 2023-03-09 | 19.80 |
| 2023-03-08 | 23.10 |
| 2023-03-07 | 21.12 |
| 2023-03-06 | 23.76 |
| 2023-03-03 | 17.49 |
| 2023-03-02 | 13.86 |
| 2023-03-01 | 11.22 |
| 2023-02-28 | 0.66 |
| 2023-02-27 | -1.32 |
| 2023-02-24 | -0.66 |
| 2023-02-23 | 0.00 |
| 2023-02-22 | 0.33 |
| 2023-02-21 | -0.33 |
| 2023-02-20 | -0.33 |
| 2023-02-17 | -6.27 |
| 2023-02-16 | -5.28 |
| 2023-02-15 | -5.94 |
| 2023-02-14 | -5.61 |
| 2023-02-13 | -4.95 |
| 2023-02-10 | -3.96 |
| 2023-02-09 | -2.64 |
| 2023-02-08 | -2.97 |
| 2023-02-07 | -3.96 |
| 2023-02-06 | -3.96 |
| 2023-02-03 | -3.63 |
| 2023-02-02 | -1.98 |
| 2023-02-01 | 0.33 |
| 2023-01-31 | -1.65 |
| 2023-01-30 | -0.33 |
| 2023-01-27 | 3.30 |
| 2023-01-26 | 2.31 |
| 2023-01-20 | 3.30 |
| 2023-01-19 | -1.32 |
| 2023-01-18 | -0.66 |
| 2023-01-17 | -1.98 |
| 2023-01-16 | -0.66 |
| 2023-01-13 | -0.99 |
| 2023-01-12 | -0.99 |
| 2023-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy