Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06049 | 2019-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6049 % |
|---|---|
| 2025-08-22 | -27.89 |
| 2025-08-21 | -27.93 |
| 2025-08-20 | -28.21 |
| 2025-08-19 | -26.71 |
| 2025-08-18 | -28.13 |
| 2025-08-15 | -28.53 |
| 2025-08-14 | -29.75 |
| 2025-08-13 | -29.28 |
| 2025-08-12 | -29.75 |
| 2025-08-11 | -30.90 |
| 2025-08-08 | -30.98 |
| 2025-08-07 | -29.64 |
| 2025-08-06 | -30.23 |
| 2025-08-05 | -30.74 |
| 2025-08-04 | -30.23 |
| 2025-08-01 | -31.14 |
| 2025-07-31 | -31.04 |
| 2025-07-30 | -28.96 |
| 2025-07-29 | -28.86 |
| 2025-07-28 | -28.67 |
| 2025-07-25 | -28.67 |
| 2025-07-24 | -28.47 |
| 2025-07-23 | -28.86 |
| 2025-07-22 | -30.84 |
| 2025-07-21 | -31.73 |
| 2025-07-18 | -31.73 |
| 2025-07-17 | -33.32 |
| 2025-07-16 | -33.51 |
| 2025-07-15 | -33.32 |
| 2025-07-14 | -32.92 |
| 2025-07-11 | -33.32 |
| 2025-07-10 | -31.83 |
| 2025-07-09 | -33.12 |
| 2025-07-08 | -33.61 |
| 2025-07-07 | -33.61 |
| 2025-07-04 | -33.81 |
| 2025-07-03 | -34.90 |
| 2025-07-02 | -35.20 |
| 2025-06-30 | -34.40 |
| 2025-06-27 | -34.01 |
| 2025-06-26 | -34.90 |
| 2025-06-25 | -35.20 |
| 2025-06-24 | -35.99 |
| 2025-06-23 | -36.38 |
| 2025-06-20 | -36.88 |
| 2025-06-19 | -36.58 |
| 2025-06-18 | -36.48 |
| 2025-06-17 | -36.68 |
| 2025-06-16 | -36.38 |
| 2025-06-13 | -37.17 |
| 2025-06-12 | -36.88 |
| 2025-06-11 | -37.87 |
| 2025-06-10 | -37.97 |
| 2025-06-09 | -40.94 |
| 2025-06-06 | -41.98 |
| 2025-06-05 | -42.92 |
| 2025-06-04 | -43.49 |
| 2025-06-03 | -42.83 |
| 2025-06-02 | -43.11 |
| 2025-05-30 | -42.36 |
| 2025-05-29 | -41.88 |
| 2025-05-28 | -42.73 |
| 2025-05-27 | -42.54 |
| 2025-05-26 | -42.64 |
| 2025-05-23 | -42.17 |
| 2025-05-22 | -40.85 |
| 2025-05-21 | -40.09 |
| 2025-05-20 | -40.47 |
| 2025-05-19 | -40.37 |
| 2025-05-16 | -41.51 |
| 2025-05-15 | -41.32 |
| 2025-05-14 | -39.43 |
| 2025-05-13 | -40.47 |
| 2025-05-12 | -39.81 |
| 2025-05-09 | -41.13 |
| 2025-05-08 | -40.19 |
| 2025-05-07 | -40.28 |
| 2025-05-06 | -40.85 |
| 2025-05-02 | -41.32 |
| 2025-04-30 | -41.60 |
| 2025-04-29 | -42.36 |
| 2025-04-28 | -42.26 |
| 2025-04-25 | -40.85 |
| 2025-04-24 | -39.71 |
| 2025-04-23 | -39.53 |
| 2025-04-22 | -41.70 |
| 2025-04-17 | -41.41 |
| 2025-04-16 | -40.85 |
| 2025-04-15 | -41.13 |
| 2025-04-14 | -41.22 |
| 2025-04-11 | -40.56 |
| 2025-04-10 | -41.32 |
| 2025-04-09 | -41.22 |
| 2025-04-08 | -42.36 |
| 2025-04-07 | -43.87 |
| 2025-04-03 | -39.24 |
| 2025-04-02 | -39.24 |
| 2025-04-01 | -39.71 |
| 2025-03-31 | -40.94 |
| 2025-03-28 | -38.11 |
| 2025-03-27 | -38.20 |
| 2025-03-26 | -39.81 |
| 2025-03-25 | -42.26 |
| 2025-03-24 | -41.70 |
| 2025-03-21 | -43.02 |
| 2025-03-20 | -42.07 |
| 2025-03-19 | -39.71 |
| 2025-03-18 | -38.39 |
| 2025-03-17 | -39.62 |
| 2025-03-14 | -40.56 |
| 2025-03-13 | -41.41 |
| 2025-03-12 | -41.13 |
| 2025-03-11 | -40.94 |
| 2025-03-10 | -39.90 |
| 2025-03-07 | -39.71 |
| 2025-03-06 | -38.96 |
| 2025-03-05 | -40.19 |
| 2025-03-04 | -39.62 |
| 2025-03-03 | -40.09 |
| 2025-02-28 | -41.03 |
| 2025-02-27 | -40.00 |
| 2025-02-26 | -41.79 |
| 2025-02-25 | -44.15 |
| 2025-02-24 | -43.68 |
| 2025-02-21 | -44.71 |
| 2025-02-20 | -45.66 |
| 2025-02-19 | -44.71 |
| 2025-02-18 | -44.71 |
| 2025-02-17 | -44.62 |
| 2025-02-14 | -44.62 |
| 2025-02-13 | -45.28 |
| 2025-02-12 | -44.34 |
| 2025-02-11 | -46.88 |
| 2025-02-10 | -46.22 |
| 2025-02-07 | -47.17 |
| 2025-02-06 | -47.64 |
| 2025-02-05 | -47.92 |
| 2025-02-04 | -47.54 |
| 2025-02-03 | -48.49 |
| 2025-01-28 | -48.49 |
| 2025-01-27 | -47.26 |
| 2025-01-24 | -47.83 |
| 2025-01-23 | -48.11 |
| 2025-01-22 | -48.20 |
| 2025-01-21 | -47.26 |
| 2025-01-20 | -47.92 |
| 2025-01-17 | -48.39 |
| 2025-01-16 | -48.30 |
| 2025-01-15 | -48.87 |
| 2025-01-14 | -48.87 |
| 2025-01-13 | -48.20 |
| 2025-01-10 | -48.58 |
| 2025-01-09 | -47.17 |
| 2025-01-08 | -47.17 |
| 2025-01-07 | -45.94 |
| 2025-01-06 | -45.94 |
| 2025-01-03 | -45.37 |
| 2025-01-02 | -44.43 |
| 2024-12-31 | -42.64 |
| 2024-12-30 | -44.43 |
| 2024-12-27 | -44.15 |
| 2024-12-24 | -43.02 |
| 2024-12-23 | -43.02 |
| 2024-12-20 | -43.39 |
| 2024-12-19 | -42.54 |
| 2024-12-18 | -41.98 |
| 2024-12-17 | -42.07 |
| 2024-12-16 | -41.13 |
| 2024-12-13 | -40.56 |
| 2024-12-12 | -37.64 |
| 2024-12-11 | -38.77 |
| 2024-12-10 | -38.58 |
| 2024-12-09 | -37.17 |
| 2024-12-06 | -39.24 |
| 2024-12-05 | -39.62 |
| 2024-12-04 | -37.83 |
| 2024-12-03 | -38.68 |
| 2024-12-02 | -38.96 |
| 2024-11-29 | -40.66 |
| 2024-11-28 | -41.22 |
| 2024-11-27 | -41.51 |
| 2024-11-26 | -43.20 |
| 2024-11-25 | -42.83 |
| 2024-11-22 | -42.17 |
| 2024-11-21 | -41.32 |
| 2024-11-20 | -40.47 |
| 2024-11-19 | -40.94 |
| 2024-11-18 | -40.94 |
| 2024-11-15 | -40.94 |
| 2024-11-14 | -40.66 |
| 2024-11-13 | -38.49 |
| 2024-11-12 | -37.83 |
| 2024-11-11 | -36.60 |
| 2024-11-08 | -34.81 |
| 2024-11-07 | -33.49 |
| 2024-11-06 | -36.60 |
| 2024-11-05 | -35.94 |
| 2024-11-04 | -38.30 |
| 2024-11-01 | -38.68 |
| 2024-10-31 | -39.15 |
| 2024-10-30 | -40.09 |
| 2024-10-29 | -39.81 |
| 2024-10-28 | -39.53 |
| 2024-10-25 | -40.28 |
| 2024-10-24 | -40.47 |
| 2024-10-23 | -39.05 |
| 2024-10-22 | -39.62 |
| 2024-10-21 | -40.37 |
| 2024-10-18 | -39.62 |
| 2024-10-17 | -40.85 |
| 2024-10-16 | -37.17 |
| 2024-10-15 | -40.28 |
| 2024-10-14 | -38.11 |
| 2024-10-10 | -37.92 |
| 2024-10-09 | -40.19 |
| 2024-10-08 | -37.45 |
| 2024-10-07 | -26.41 |
| 2024-10-04 | -28.86 |
| 2024-10-03 | -28.20 |
| 2024-10-02 | -24.81 |
| 2024-09-30 | -35.00 |
| 2024-09-27 | -37.83 |
| 2024-09-26 | -41.88 |
| 2024-09-25 | -47.73 |
| 2024-09-24 | -46.22 |
| 2024-09-23 | -47.73 |
| 2024-09-20 | -46.98 |
| 2024-09-19 | -48.77 |
| 2024-09-17 | -51.60 |
| 2024-09-16 | -52.92 |
| 2024-09-13 | -51.22 |
| 2024-09-12 | -51.70 |
| 2024-09-11 | -52.36 |
| 2024-09-10 | -51.13 |
| 2024-09-09 | -52.17 |
| 2024-09-05 | -51.04 |
| 2024-09-04 | -51.60 |
| 2024-09-03 | -51.51 |
| 2024-09-02 | -52.83 |
| 2024-08-30 | -51.41 |
| 2024-08-29 | -53.21 |
| 2024-08-28 | -53.30 |
| 2024-08-27 | -52.64 |
| 2024-08-26 | -52.54 |
| 2024-08-23 | -52.83 |
| 2024-08-22 | -53.30 |
| 2024-08-21 | -52.26 |
| 2024-08-20 | -52.36 |
| 2024-08-19 | -48.68 |
| 2024-08-16 | -49.24 |
| 2024-08-15 | -49.34 |
| 2024-08-14 | -49.62 |
| 2024-08-13 | -49.15 |
| 2024-08-12 | -48.02 |
| 2024-08-09 | -48.20 |
| 2024-08-08 | -49.15 |
| 2024-08-07 | -49.34 |
| 2024-08-06 | -49.81 |
| 2024-08-05 | -51.04 |
| 2024-08-02 | -50.56 |
| 2024-08-01 | -49.90 |
| 2024-07-31 | -49.43 |
| 2024-07-30 | -51.88 |
| 2024-07-29 | -51.13 |
| 2024-07-26 | -50.28 |
| 2024-07-25 | -51.70 |
| 2024-07-24 | -50.85 |
| 2024-07-23 | -50.00 |
| 2024-07-22 | -49.24 |
| 2024-07-19 | -48.11 |
| 2024-07-18 | -46.51 |
| 2024-07-17 | -47.17 |
| 2024-07-16 | -47.73 |
| 2024-07-15 | -47.07 |
| 2024-07-12 | -44.71 |
| 2024-07-11 | -45.85 |
| 2024-07-10 | -46.88 |
| 2024-07-09 | -46.03 |
| 2024-07-08 | -44.71 |
| 2024-07-05 | -43.39 |
| 2024-07-04 | -42.83 |
| 2024-07-03 | -42.17 |
| 2024-07-02 | -45.28 |
| 2024-06-28 | -45.47 |
| 2024-06-27 | -45.37 |
| 2024-06-26 | -43.87 |
| 2024-06-25 | -44.15 |
| 2024-06-24 | -44.24 |
| 2024-06-21 | -43.39 |
| 2024-06-20 | -42.26 |
| 2024-06-19 | -40.00 |
| 2024-06-18 | -41.41 |
| 2024-06-17 | -40.37 |
| 2024-06-14 | -38.11 |
| 2024-06-13 | -38.96 |
| 2024-06-12 | -38.68 |
| 2024-06-11 | -38.11 |
| 2024-06-07 | -37.36 |
| 2024-06-06 | -36.60 |
| 2024-06-05 | -37.54 |
| 2024-06-04 | -37.26 |
| 2024-06-03 | -38.02 |
| 2024-05-31 | -38.49 |
| 2024-05-30 | -39.89 |
| 2024-05-29 | -39.16 |
| 2024-05-28 | -38.71 |
| 2024-05-27 | -37.25 |
| 2024-05-24 | -38.44 |
| 2024-05-23 | -36.06 |
| 2024-05-22 | -32.42 |
| 2024-05-21 | -34.70 |
| 2024-05-20 | -32.87 |
| 2024-05-17 | -31.50 |
| 2024-05-16 | -34.88 |
| 2024-05-14 | -39.89 |
| 2024-05-13 | -38.89 |
| 2024-05-10 | -38.53 |
| 2024-05-09 | -41.08 |
| 2024-05-08 | -43.00 |
| 2024-05-07 | -38.80 |
| 2024-05-06 | -38.89 |
| 2024-05-03 | -36.98 |
| 2024-05-02 | -37.98 |
| 2024-04-30 | -41.63 |
| 2024-04-29 | -43.18 |
| 2024-04-26 | -46.19 |
| 2024-04-25 | -49.47 |
| 2024-04-24 | -50.93 |
| 2024-04-23 | -51.39 |
| 2024-04-22 | -52.39 |
| 2024-04-19 | -52.48 |
| 2024-04-18 | -51.75 |
| 2024-04-17 | -52.48 |
| 2024-04-16 | -52.66 |
| 2024-04-15 | -52.30 |
| 2024-04-12 | -50.84 |
| 2024-04-11 | -48.38 |
| 2024-04-10 | -47.92 |
| 2024-04-09 | -49.74 |
| 2024-04-08 | -50.02 |
| 2024-04-05 | -50.47 |
| 2024-04-03 | -50.75 |
| 2024-04-02 | -50.29 |
| 2024-03-28 | -51.48 |
| 2024-03-27 | -50.66 |
| 2024-03-26 | -54.58 |
| 2024-03-25 | -51.11 |
| 2024-03-22 | -53.12 |
| 2024-03-21 | -51.75 |
| 2024-03-20 | -53.03 |
| 2024-03-19 | -53.12 |
| 2024-03-18 | -51.84 |
| 2024-03-15 | -51.02 |
| 2024-03-14 | -50.38 |
| 2024-03-13 | -50.11 |
| 2024-03-12 | -49.38 |
| 2024-03-11 | -52.12 |
| 2024-03-08 | -53.48 |
| 2024-03-07 | -54.03 |
| 2024-03-06 | -51.39 |
| 2024-03-05 | -51.48 |
| 2024-03-04 | -50.29 |
| 2024-03-01 | -49.47 |
| 2024-02-29 | -48.65 |
| 2024-02-28 | -48.74 |
| 2024-02-27 | -46.28 |
| 2024-02-26 | -44.91 |
| 2024-02-23 | -45.55 |
| 2024-02-22 | -45.09 |
| 2024-02-21 | -45.28 |
| 2024-02-20 | -48.65 |
| 2024-02-19 | -49.93 |
| 2024-02-16 | -48.74 |
| 2024-02-15 | -52.12 |
| 2024-02-14 | -51.11 |
| 2024-02-09 | -52.57 |
| 2024-02-08 | -50.47 |
| 2024-02-07 | -52.12 |
| 2024-02-06 | -50.57 |
| 2024-02-05 | -52.30 |
| 2024-02-02 | -51.75 |
| 2024-02-01 | -50.66 |
| 2024-01-31 | -49.47 |
| 2024-01-30 | -48.83 |
| 2024-01-29 | -46.19 |
| 2024-01-26 | -48.29 |
| 2024-01-25 | -50.29 |
| 2024-01-24 | -52.75 |
| 2024-01-23 | -55.31 |
| 2024-01-22 | -56.40 |
| 2024-01-19 | -55.40 |
| 2024-01-18 | -54.94 |
| 2024-01-17 | -54.40 |
| 2024-01-16 | -51.48 |
| 2024-01-15 | -49.93 |
| 2024-01-12 | -49.93 |
| 2024-01-11 | -49.29 |
| 2024-01-10 | -49.65 |
| 2024-01-09 | -50.20 |
| 2024-01-08 | -50.84 |
| 2024-01-05 | -50.02 |
| 2024-01-04 | -50.66 |
| 2024-01-03 | -50.66 |
| 2024-01-02 | -49.47 |
| 2023-12-29 | -47.46 |
| 2023-12-28 | -49.11 |
| 2023-12-27 | -50.84 |
| 2023-12-22 | -49.38 |
| 2023-12-21 | -48.83 |
| 2023-12-20 | -49.65 |
| 2023-12-19 | -50.47 |
| 2023-12-18 | -48.47 |
| 2023-12-15 | -47.37 |
| 2023-12-14 | -50.20 |
| 2023-12-13 | -49.47 |
| 2023-12-12 | -45.55 |
| 2023-12-11 | -48.29 |
| 2023-12-08 | -48.29 |
| 2023-12-07 | -46.74 |
| 2023-12-06 | -46.01 |
| 2023-12-05 | -47.65 |
| 2023-12-04 | -48.65 |
| 2023-12-01 | -46.46 |
| 2023-11-30 | -45.18 |
| 2023-11-29 | -45.18 |
| 2023-11-28 | -43.54 |
| 2023-11-27 | -42.08 |
| 2023-11-24 | -41.08 |
| 2023-11-23 | -40.99 |
| 2023-11-22 | -45.37 |
| 2023-11-21 | -46.10 |
| 2023-11-20 | -46.28 |
| 2023-11-17 | -46.92 |
| 2023-11-16 | -45.18 |
| 2023-11-15 | -44.00 |
| 2023-11-14 | -45.37 |
| 2023-11-13 | -45.18 |
| 2023-11-10 | -44.55 |
| 2023-11-09 | -44.09 |
| 2023-11-08 | -42.54 |
| 2023-11-07 | -43.73 |
| 2023-11-06 | -42.08 |
| 2023-11-03 | -44.09 |
| 2023-11-02 | -44.55 |
| 2023-11-01 | -45.18 |
| 2023-10-31 | -44.00 |
| 2023-10-30 | -42.17 |
| 2023-10-27 | -41.45 |
| 2023-10-26 | -43.82 |
| 2023-10-25 | -43.45 |
| 2023-10-24 | -42.81 |
| 2023-10-20 | -44.45 |
| 2023-10-19 | -44.00 |
| 2023-10-18 | -44.18 |
| 2023-10-17 | -42.45 |
| 2023-10-16 | -41.63 |
| 2023-10-13 | -43.27 |
| 2023-10-12 | -42.36 |
| 2023-10-11 | -41.99 |
| 2023-10-10 | -42.63 |
| 2023-10-09 | -42.27 |
| 2023-10-06 | -43.45 |
| 2023-10-05 | -43.45 |
| 2023-10-04 | -44.00 |
| 2023-10-03 | -43.09 |
| 2023-09-29 | -42.27 |
| 2023-09-28 | -41.63 |
| 2023-09-27 | -40.53 |
| 2023-09-26 | -40.26 |
| 2023-09-25 | -38.71 |
| 2023-09-22 | -37.07 |
| 2023-09-21 | -38.34 |
| 2023-09-20 | -37.80 |
| 2023-09-19 | -37.07 |
| 2023-09-18 | -34.70 |
| 2023-09-15 | -34.33 |
| 2023-09-14 | -33.97 |
| 2023-09-13 | -34.60 |
| 2023-09-12 | -33.97 |
| 2023-09-11 | -33.78 |
| 2023-09-07 | -31.41 |
| 2023-09-06 | -30.23 |
| 2023-09-05 | -33.05 |
| 2023-09-04 | -31.78 |
| 2023-08-31 | -33.51 |
| 2023-08-30 | -31.87 |
| 2023-08-29 | -29.22 |
| 2023-08-28 | -28.40 |
| 2023-08-25 | -28.22 |
| 2023-08-24 | -30.77 |
| 2023-08-23 | -32.51 |
| 2023-08-22 | -29.86 |
| 2023-08-21 | -31.41 |
| 2023-08-18 | -29.68 |
| 2023-08-17 | -27.95 |
| 2023-08-16 | -27.86 |
| 2023-08-15 | -28.04 |
| 2023-08-14 | -26.67 |
| 2023-08-11 | -26.49 |
| 2023-08-10 | -26.67 |
| 2023-08-09 | -26.76 |
| 2023-08-08 | -26.94 |
| 2023-08-07 | -24.75 |
| 2023-08-04 | -22.75 |
| 2023-08-03 | -22.57 |
| 2023-08-02 | -24.48 |
| 2023-08-01 | -24.75 |
| 2023-07-31 | -24.39 |
| 2023-07-28 | -25.21 |
| 2023-07-27 | -26.67 |
| 2023-07-26 | -28.13 |
| 2023-07-25 | -29.95 |
| 2023-07-24 | -35.15 |
| 2023-07-21 | -32.69 |
| 2023-07-20 | -32.87 |
| 2023-07-19 | -33.97 |
| 2023-07-18 | -32.87 |
| 2023-07-14 | -31.05 |
| 2023-07-13 | -29.77 |
| 2023-07-12 | -31.23 |
| 2023-07-11 | -30.68 |
| 2023-07-10 | -33.97 |
| 2023-07-07 | -34.33 |
| 2023-07-06 | -32.32 |
| 2023-07-05 | -29.22 |
| 2023-07-04 | -28.86 |
| 2023-07-03 | -30.23 |
| 2023-06-30 | -30.77 |
| 2023-06-29 | -32.60 |
| 2023-06-28 | -30.68 |
| 2023-06-27 | -30.04 |
| 2023-06-26 | -33.60 |
| 2023-06-23 | -32.78 |
| 2023-06-21 | -31.87 |
| 2023-06-20 | -30.23 |
| 2023-06-19 | -27.03 |
| 2023-06-16 | -24.21 |
| 2023-06-15 | -25.03 |
| 2023-06-14 | -25.85 |
| 2023-06-13 | -25.58 |
| 2023-06-12 | -26.49 |
| 2023-06-09 | -24.48 |
| 2023-06-08 | -24.66 |
| 2023-06-07 | -27.16 |
| 2023-06-06 | -28.42 |
| 2023-06-05 | -28.87 |
| 2023-06-02 | -28.69 |
| 2023-06-01 | -34.98 |
| 2023-05-31 | -33.27 |
| 2023-05-30 | -31.38 |
| 2023-05-29 | -31.83 |
| 2023-05-25 | -28.06 |
| 2023-05-24 | -27.52 |
| 2023-05-23 | -26.08 |
| 2023-05-22 | -27.97 |
| 2023-05-19 | -27.52 |
| 2023-05-18 | -28.51 |
| 2023-05-17 | -27.16 |
| 2023-05-16 | -24.37 |
| 2023-05-15 | -23.83 |
| 2023-05-12 | -24.37 |
| 2023-05-11 | -24.46 |
| 2023-05-10 | -22.66 |
| 2023-05-09 | -20.32 |
| 2023-05-08 | -17.45 |
| 2023-05-05 | -14.21 |
| 2023-05-04 | -14.57 |
| 2023-05-03 | -16.46 |
| 2023-05-02 | -16.82 |
| 2023-04-28 | -13.04 |
| 2023-04-27 | -14.66 |
| 2023-04-26 | -13.85 |
| 2023-04-25 | -17.72 |
| 2023-04-24 | -15.92 |
| 2023-04-21 | -15.92 |
| 2023-04-20 | -16.37 |
| 2023-04-19 | -13.85 |
| 2023-04-18 | -11.60 |
| 2023-04-17 | -10.88 |
| 2023-04-14 | -11.15 |
| 2023-04-13 | -10.07 |
| 2023-04-12 | -10.88 |
| 2023-04-11 | -11.78 |
| 2023-04-06 | -15.20 |
| 2023-04-04 | -15.65 |
| 2023-04-03 | -13.22 |
| 2023-03-31 | -13.49 |
| 2023-03-30 | -15.38 |
| 2023-03-29 | -22.66 |
| 2023-03-28 | -22.21 |
| 2023-03-27 | -24.91 |
| 2023-03-24 | -22.84 |
| 2023-03-23 | -21.22 |
| 2023-03-22 | -20.32 |
| 2023-03-21 | -22.39 |
| 2023-03-20 | -22.30 |
| 2023-03-17 | -20.95 |
| 2023-03-16 | -23.38 |
| 2023-03-15 | -21.49 |
| 2023-03-14 | -22.66 |
| 2023-03-13 | -21.31 |
| 2023-03-10 | -21.22 |
| 2023-03-09 | -19.06 |
| 2023-03-08 | -16.82 |
| 2023-03-07 | -12.68 |
| 2023-03-06 | -8.81 |
| 2023-03-03 | -6.12 |
| 2023-03-02 | -8.72 |
| 2023-03-01 | -7.19 |
| 2023-02-28 | -14.48 |
| 2023-02-27 | -13.85 |
| 2023-02-24 | -12.23 |
| 2023-02-23 | -10.61 |
| 2023-02-22 | -8.36 |
| 2023-02-21 | -9.17 |
| 2023-02-20 | -6.47 |
| 2023-02-17 | -8.27 |
| 2023-02-16 | -7.64 |
| 2023-02-15 | -9.17 |
| 2023-02-14 | -6.74 |
| 2023-02-13 | -8.36 |
| 2023-02-10 | -9.53 |
| 2023-02-09 | -7.73 |
| 2023-02-08 | -8.27 |
| 2023-02-07 | -6.92 |
| 2023-02-06 | -7.55 |
| 2023-02-03 | -3.42 |
| 2023-02-02 | -0.27 |
| 2023-02-01 | 1.08 |
| 2023-01-31 | -0.18 |
| 2023-01-30 | 2.34 |
| 2023-01-27 | 8.00 |
| 2023-01-26 | 8.00 |
| 2023-01-20 | 3.87 |
| 2023-01-19 | 4.95 |
| 2023-01-18 | -2.25 |
| 2023-01-17 | -0.99 |
| 2023-01-16 | -2.07 |
| 2023-01-13 | 0.63 |
| 2023-01-12 | -1.35 |
| 2023-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy