Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01783 | 2018-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1783 % |
|---|---|
| 2025-09-02 | 1,439.29 |
| 2025-09-01 | 1,414.29 |
| 2025-08-29 | 1,394.64 |
| 2025-08-28 | 1,416.07 |
| 2025-08-27 | 1,437.50 |
| 2025-08-26 | 1,451.79 |
| 2025-08-25 | 1,378.57 |
| 2025-08-22 | 1,260.71 |
| 2025-08-21 | 1,235.71 |
| 2025-08-20 | 1,233.93 |
| 2025-08-19 | 1,232.14 |
| 2025-08-18 | 1,232.14 |
| 2025-08-15 | 1,230.36 |
| 2025-08-14 | 1,246.43 |
| 2025-08-13 | 1,255.36 |
| 2025-08-12 | 1,237.50 |
| 2025-08-11 | 1,244.64 |
| 2025-08-08 | 1,214.29 |
| 2025-08-07 | 1,226.79 |
| 2025-08-06 | 1,203.57 |
| 2025-08-05 | 1,205.36 |
| 2025-08-04 | 1,235.71 |
| 2025-08-01 | 1,221.43 |
| 2025-07-31 | 1,194.64 |
| 2025-07-30 | 1,230.36 |
| 2025-07-29 | 1,217.86 |
| 2025-07-28 | 1,230.36 |
| 2025-07-25 | 1,214.29 |
| 2025-07-24 | 1,232.14 |
| 2025-07-23 | 1,219.64 |
| 2025-07-22 | 1,198.21 |
| 2025-07-21 | 1,237.50 |
| 2025-07-18 | 1,233.93 |
| 2025-07-17 | 1,242.86 |
| 2025-07-16 | 1,244.64 |
| 2025-07-15 | 1,237.50 |
| 2025-07-14 | 1,285.71 |
| 2025-07-11 | 1,262.50 |
| 2025-07-10 | 1,253.57 |
| 2025-07-09 | 1,212.50 |
| 2025-07-08 | 1,228.57 |
| 2025-07-07 | 1,264.29 |
| 2025-07-04 | 1,262.50 |
| 2025-07-03 | 1,266.07 |
| 2025-07-02 | 1,332.14 |
| 2025-06-30 | 1,341.07 |
| 2025-06-27 | 1,332.14 |
| 2025-06-26 | 1,314.29 |
| 2025-06-25 | 1,294.64 |
| 2025-06-24 | 1,312.50 |
| 2025-06-23 | 1,310.71 |
| 2025-06-20 | 1,308.93 |
| 2025-06-19 | 1,364.29 |
| 2025-06-18 | 1,364.29 |
| 2025-06-17 | 1,282.14 |
| 2025-06-16 | 1,267.86 |
| 2025-06-13 | 1,212.50 |
| 2025-06-12 | 1,257.14 |
| 2025-06-11 | 1,289.29 |
| 2025-06-10 | 1,289.29 |
| 2025-06-09 | 1,278.57 |
| 2025-06-06 | 1,296.43 |
| 2025-06-05 | 1,323.21 |
| 2025-06-04 | 1,292.86 |
| 2025-06-03 | 1,300.00 |
| 2025-06-02 | 1,325.00 |
| 2025-05-30 | 1,291.07 |
| 2025-05-29 | 1,369.64 |
| 2025-05-28 | 1,353.57 |
| 2025-05-27 | 1,369.64 |
| 2025-05-26 | 1,351.79 |
| 2025-05-23 | 1,408.93 |
| 2025-05-22 | 1,405.36 |
| 2025-05-21 | 1,428.57 |
| 2025-05-20 | 1,416.07 |
| 2025-05-19 | 1,414.29 |
| 2025-05-16 | 1,473.21 |
| 2025-05-15 | 1,489.29 |
| 2025-05-14 | 1,466.07 |
| 2025-05-13 | 1,444.64 |
| 2025-05-12 | 1,471.43 |
| 2025-05-09 | 1,469.64 |
| 2025-05-08 | 1,467.86 |
| 2025-05-07 | 1,457.14 |
| 2025-05-06 | 1,407.14 |
| 2025-05-02 | 1,396.43 |
| 2025-04-30 | 1,373.21 |
| 2025-04-29 | 1,419.64 |
| 2025-04-28 | 1,403.57 |
| 2025-04-25 | 1,337.50 |
| 2025-04-24 | 1,319.64 |
| 2025-04-23 | 1,310.71 |
| 2025-04-22 | 1,317.86 |
| 2025-04-17 | 1,291.07 |
| 2025-04-16 | 1,262.50 |
| 2025-04-15 | 1,230.36 |
| 2025-04-14 | 1,212.50 |
| 2025-04-11 | 1,183.93 |
| 2025-04-10 | 1,130.36 |
| 2025-04-09 | 1,105.36 |
| 2025-04-08 | 1,103.57 |
| 2025-04-07 | 1,083.93 |
| 2025-04-03 | 1,258.93 |
| 2025-04-02 | 1,260.71 |
| 2025-04-01 | 1,257.14 |
| 2025-03-31 | 1,278.57 |
| 2025-03-28 | 1,276.79 |
| 2025-03-27 | 1,275.00 |
| 2025-03-26 | 1,271.43 |
| 2025-03-25 | 1,260.71 |
| 2025-03-24 | 1,319.64 |
| 2025-03-21 | 1,169.64 |
| 2025-03-20 | 1,221.43 |
| 2025-03-19 | 1,271.43 |
| 2025-03-18 | 1,264.29 |
| 2025-03-17 | 1,280.36 |
| 2025-03-14 | 1,285.71 |
| 2025-03-13 | 1,258.93 |
| 2025-03-12 | 1,257.14 |
| 2025-03-11 | 1,246.43 |
| 2025-03-10 | 1,275.00 |
| 2025-03-07 | 1,296.43 |
| 2025-03-06 | 1,301.79 |
| 2025-03-05 | 1,283.93 |
| 2025-03-04 | 1,301.79 |
| 2025-03-03 | 1,353.57 |
| 2025-02-28 | 1,357.14 |
| 2025-02-27 | 1,358.93 |
| 2025-02-26 | 1,360.71 |
| 2025-02-25 | 1,351.79 |
| 2025-02-24 | 1,312.50 |
| 2025-02-21 | 1,375.00 |
| 2025-02-20 | 1,341.07 |
| 2025-02-19 | 1,332.14 |
| 2025-02-18 | 1,310.71 |
| 2025-02-17 | 1,208.93 |
| 2025-02-14 | 1,203.57 |
| 2025-02-13 | 1,185.71 |
| 2025-02-12 | 1,166.07 |
| 2025-02-11 | 1,141.07 |
| 2025-02-10 | 1,069.64 |
| 2025-02-07 | 1,001.79 |
| 2025-02-06 | 808.93 |
| 2025-02-05 | 1,183.93 |
| 2025-02-04 | 1,180.36 |
| 2025-02-03 | 1,167.86 |
| 2025-01-28 | 1,169.64 |
| 2025-01-27 | 1,167.86 |
| 2025-01-24 | 1,176.79 |
| 2025-01-23 | 1,183.93 |
| 2025-01-22 | 1,196.43 |
| 2025-01-21 | 1,166.07 |
| 2025-01-20 | 1,160.71 |
| 2025-01-17 | 1,175.00 |
| 2025-01-16 | 1,180.36 |
| 2025-01-15 | 1,167.86 |
| 2025-01-14 | 1,191.07 |
| 2025-01-13 | 1,208.93 |
| 2025-01-10 | 1,225.00 |
| 2025-01-09 | 1,233.93 |
| 2025-01-08 | 1,221.43 |
| 2025-01-07 | 1,212.50 |
| 2025-01-06 | 1,242.86 |
| 2025-01-03 | 1,253.57 |
| 2025-01-02 | 1,266.07 |
| 2024-12-31 | 1,239.29 |
| 2024-12-30 | 1,233.93 |
| 2024-12-27 | 1,160.71 |
| 2024-12-24 | 1,157.14 |
| 2024-12-23 | 1,153.57 |
| 2024-12-20 | 1,133.93 |
| 2024-12-19 | 1,139.29 |
| 2024-12-18 | 1,141.07 |
| 2024-12-17 | 1,096.43 |
| 2024-12-16 | 1,153.57 |
| 2024-12-13 | 1,132.14 |
| 2024-12-12 | 1,110.71 |
| 2024-12-11 | 1,096.43 |
| 2024-12-10 | 1,064.29 |
| 2024-12-09 | 1,044.64 |
| 2024-12-06 | 991.07 |
| 2024-12-05 | 1,008.93 |
| 2024-12-04 | 935.71 |
| 2024-12-03 | 933.93 |
| 2024-12-02 | 933.93 |
| 2024-11-29 | 932.14 |
| 2024-11-28 | 919.64 |
| 2024-11-27 | 919.64 |
| 2024-11-26 | 926.79 |
| 2024-11-25 | 946.43 |
| 2024-11-22 | 914.29 |
| 2024-11-21 | 903.57 |
| 2024-11-20 | 926.79 |
| 2024-11-19 | 903.57 |
| 2024-11-18 | 892.86 |
| 2024-11-15 | 908.93 |
| 2024-11-14 | 900.00 |
| 2024-11-13 | 883.93 |
| 2024-11-12 | 876.79 |
| 2024-11-11 | 887.50 |
| 2024-11-08 | 917.86 |
| 2024-11-07 | 935.71 |
| 2024-11-06 | 908.93 |
| 2024-11-05 | 916.07 |
| 2024-11-04 | 908.93 |
| 2024-11-01 | 908.93 |
| 2024-10-31 | 875.00 |
| 2024-10-30 | 875.00 |
| 2024-10-29 | 885.71 |
| 2024-10-28 | 883.93 |
| 2024-10-25 | 878.57 |
| 2024-10-24 | 850.00 |
| 2024-10-23 | 857.14 |
| 2024-10-22 | 858.93 |
| 2024-10-21 | 858.93 |
| 2024-10-18 | 853.57 |
| 2024-10-17 | 842.86 |
| 2024-10-16 | 839.29 |
| 2024-10-15 | 835.71 |
| 2024-10-14 | 866.07 |
| 2024-10-10 | 864.29 |
| 2024-10-09 | 869.64 |
| 2024-10-08 | 891.07 |
| 2024-10-07 | 914.29 |
| 2024-10-04 | 901.79 |
| 2024-10-03 | 882.14 |
| 2024-10-02 | 925.00 |
| 2024-09-30 | 928.57 |
| 2024-09-27 | 891.07 |
| 2024-09-26 | 907.14 |
| 2024-09-25 | 883.93 |
| 2024-09-24 | 889.29 |
| 2024-09-23 | 819.64 |
| 2024-09-20 | 825.00 |
| 2024-09-19 | 823.21 |
| 2024-09-17 | 819.64 |
| 2024-09-16 | 814.29 |
| 2024-09-13 | 823.21 |
| 2024-09-12 | 816.07 |
| 2024-09-11 | 810.71 |
| 2024-09-10 | 846.43 |
| 2024-09-09 | 889.29 |
| 2024-09-05 | 894.64 |
| 2024-09-04 | 926.79 |
| 2024-09-03 | 917.86 |
| 2024-09-02 | 953.57 |
| 2024-08-30 | 891.07 |
| 2024-08-29 | 919.64 |
| 2024-08-28 | 914.29 |
| 2024-08-27 | 946.43 |
| 2024-08-26 | 925.00 |
| 2024-08-23 | 828.57 |
| 2024-08-22 | 791.07 |
| 2024-08-21 | 767.86 |
| 2024-08-20 | 785.71 |
| 2024-08-19 | 801.79 |
| 2024-08-16 | 823.21 |
| 2024-08-15 | 792.86 |
| 2024-08-14 | 760.71 |
| 2024-08-13 | 766.07 |
| 2024-08-12 | 751.79 |
| 2024-08-09 | 751.79 |
| 2024-08-08 | 750.00 |
| 2024-08-07 | 746.43 |
| 2024-08-06 | 705.36 |
| 2024-08-05 | 705.36 |
| 2024-08-02 | 705.36 |
| 2024-08-01 | 708.93 |
| 2024-07-31 | 708.93 |
| 2024-07-30 | 708.93 |
| 2024-07-29 | 710.71 |
| 2024-07-26 | 717.86 |
| 2024-07-25 | 703.57 |
| 2024-07-24 | 708.93 |
| 2024-07-23 | 707.14 |
| 2024-07-22 | 712.50 |
| 2024-07-19 | 708.93 |
| 2024-07-18 | 712.50 |
| 2024-07-17 | 714.29 |
| 2024-07-16 | 703.57 |
| 2024-07-15 | 726.79 |
| 2024-07-12 | 725.00 |
| 2024-07-11 | 733.93 |
| 2024-07-10 | 728.57 |
| 2024-07-09 | 739.29 |
| 2024-07-08 | 753.57 |
| 2024-07-05 | 760.71 |
| 2024-07-04 | 785.71 |
| 2024-07-03 | 766.07 |
| 2024-07-02 | 767.86 |
| 2024-06-28 | 744.64 |
| 2024-06-27 | 712.50 |
| 2024-06-26 | 719.64 |
| 2024-06-25 | 716.07 |
| 2024-06-24 | 726.79 |
| 2024-06-21 | 742.86 |
| 2024-06-20 | 739.29 |
| 2024-06-19 | 730.36 |
| 2024-06-18 | 766.07 |
| 2024-06-17 | 787.50 |
| 2024-06-14 | 803.57 |
| 2024-06-13 | 803.57 |
| 2024-06-12 | 769.64 |
| 2024-06-11 | 760.71 |
| 2024-06-07 | 803.57 |
| 2024-06-06 | 808.93 |
| 2024-06-05 | 801.79 |
| 2024-06-04 | 814.29 |
| 2024-06-03 | 816.07 |
| 2024-05-31 | 828.57 |
| 2024-05-30 | 823.21 |
| 2024-05-29 | 810.71 |
| 2024-05-28 | 814.29 |
| 2024-05-27 | 835.71 |
| 2024-05-24 | 825.00 |
| 2024-05-23 | 816.07 |
| 2024-05-22 | 816.07 |
| 2024-05-21 | 817.86 |
| 2024-05-20 | 803.57 |
| 2024-05-17 | 807.14 |
| 2024-05-16 | 801.79 |
| 2024-05-14 | 805.36 |
| 2024-05-13 | 753.57 |
| 2024-05-10 | 741.07 |
| 2024-05-09 | 721.43 |
| 2024-05-08 | 721.43 |
| 2024-05-07 | 675.00 |
| 2024-05-06 | 616.07 |
| 2024-05-03 | 603.57 |
| 2024-05-02 | 578.57 |
| 2024-04-30 | 551.79 |
| 2024-04-29 | 544.64 |
| 2024-04-26 | 542.86 |
| 2024-04-25 | 528.57 |
| 2024-04-24 | 523.21 |
| 2024-04-23 | 521.43 |
| 2024-04-22 | 523.21 |
| 2024-04-19 | 523.21 |
| 2024-04-18 | 523.21 |
| 2024-04-17 | 533.93 |
| 2024-04-16 | 510.71 |
| 2024-04-15 | 526.79 |
| 2024-04-12 | 542.86 |
| 2024-04-11 | 546.43 |
| 2024-04-10 | 550.00 |
| 2024-04-09 | 542.86 |
| 2024-04-08 | 548.21 |
| 2024-04-05 | 496.43 |
| 2024-04-03 | 505.36 |
| 2024-04-02 | 510.71 |
| 2024-03-28 | 542.86 |
| 2024-03-27 | 550.00 |
| 2024-03-26 | 546.43 |
| 2024-03-25 | 550.00 |
| 2024-03-22 | 546.43 |
| 2024-03-21 | 528.57 |
| 2024-03-20 | 519.64 |
| 2024-03-19 | 528.57 |
| 2024-03-18 | 528.57 |
| 2024-03-15 | 512.50 |
| 2024-03-14 | 507.14 |
| 2024-03-13 | 519.64 |
| 2024-03-12 | 525.00 |
| 2024-03-11 | 496.43 |
| 2024-03-08 | 491.07 |
| 2024-03-07 | 478.57 |
| 2024-03-06 | 485.71 |
| 2024-03-05 | 478.57 |
| 2024-03-04 | 482.14 |
| 2024-03-01 | 478.57 |
| 2024-02-29 | 500.00 |
| 2024-02-28 | 455.36 |
| 2024-02-27 | 441.07 |
| 2024-02-26 | 400.00 |
| 2024-02-23 | 346.43 |
| 2024-02-22 | 337.50 |
| 2024-02-21 | 355.36 |
| 2024-02-20 | 346.43 |
| 2024-02-19 | 321.43 |
| 2024-02-16 | 280.36 |
| 2024-02-15 | 275.00 |
| 2024-02-14 | 276.79 |
| 2024-02-09 | 271.43 |
| 2024-02-08 | 269.64 |
| 2024-02-07 | 262.50 |
| 2024-02-06 | 269.64 |
| 2024-02-05 | 266.07 |
| 2024-02-02 | 262.50 |
| 2024-02-01 | 264.29 |
| 2024-01-31 | 280.36 |
| 2024-01-30 | 275.00 |
| 2024-01-29 | 275.00 |
| 2024-01-26 | 262.50 |
| 2024-01-25 | 267.86 |
| 2024-01-24 | 280.36 |
| 2024-01-23 | 248.21 |
| 2024-01-22 | 244.64 |
| 2024-01-19 | 276.79 |
| 2024-01-18 | 280.36 |
| 2024-01-17 | 285.71 |
| 2024-01-16 | 283.93 |
| 2024-01-15 | 300.00 |
| 2024-01-12 | 305.36 |
| 2024-01-11 | 316.07 |
| 2024-01-10 | 303.57 |
| 2024-01-09 | 301.79 |
| 2024-01-08 | 310.71 |
| 2024-01-05 | 307.14 |
| 2024-01-04 | 314.29 |
| 2024-01-03 | 330.36 |
| 2024-01-02 | 310.71 |
| 2023-12-29 | 266.07 |
| 2023-12-28 | 248.21 |
| 2023-12-27 | 246.43 |
| 2023-12-22 | 248.21 |
| 2023-12-21 | 251.79 |
| 2023-12-20 | 250.00 |
| 2023-12-19 | 248.21 |
| 2023-12-18 | 248.21 |
| 2023-12-15 | 248.21 |
| 2023-12-14 | 253.57 |
| 2023-12-13 | 258.93 |
| 2023-12-12 | 255.36 |
| 2023-12-11 | 248.21 |
| 2023-12-08 | 239.29 |
| 2023-12-07 | 194.64 |
| 2023-12-06 | 166.07 |
| 2023-12-05 | 167.86 |
| 2023-12-04 | 150.00 |
| 2023-12-01 | 151.79 |
| 2023-11-30 | 148.21 |
| 2023-11-29 | 148.21 |
| 2023-11-28 | 150.00 |
| 2023-11-27 | 150.00 |
| 2023-11-24 | 148.21 |
| 2023-11-23 | 144.64 |
| 2023-11-22 | 144.64 |
| 2023-11-21 | 142.86 |
| 2023-11-20 | 141.07 |
| 2023-11-17 | 153.57 |
| 2023-11-16 | 144.64 |
| 2023-11-15 | 128.57 |
| 2023-11-14 | 135.71 |
| 2023-11-13 | 96.43 |
| 2023-11-10 | 73.21 |
| 2023-11-09 | 60.71 |
| 2023-11-08 | 33.93 |
| 2023-11-07 | 32.14 |
| 2023-11-06 | 33.93 |
| 2023-11-03 | 32.14 |
| 2023-11-02 | 32.14 |
| 2023-11-01 | 32.14 |
| 2023-10-31 | 33.93 |
| 2023-10-30 | 32.14 |
| 2023-10-27 | 32.14 |
| 2023-10-26 | 30.36 |
| 2023-10-25 | 33.93 |
| 2023-10-24 | 33.93 |
| 2023-10-20 | 32.14 |
| 2023-10-19 | 35.71 |
| 2023-10-18 | 41.07 |
| 2023-10-17 | 39.29 |
| 2023-10-16 | 30.36 |
| 2023-10-13 | 26.79 |
| 2023-10-12 | 28.57 |
| 2023-10-11 | 25.00 |
| 2023-10-10 | 16.07 |
| 2023-10-09 | 14.29 |
| 2023-10-06 | 14.29 |
| 2023-10-05 | 14.29 |
| 2023-10-04 | 14.29 |
| 2023-10-03 | 8.93 |
| 2023-09-29 | 10.71 |
| 2023-09-28 | 14.29 |
| 2023-09-27 | 17.86 |
| 2023-09-26 | 17.86 |
| 2023-09-25 | 17.86 |
| 2023-09-22 | 21.43 |
| 2023-09-21 | 26.79 |
| 2023-09-20 | 19.64 |
| 2023-09-19 | 21.43 |
| 2023-09-18 | 30.36 |
| 2023-09-15 | 41.07 |
| 2023-09-14 | 26.79 |
| 2023-09-13 | 17.86 |
| 2023-09-12 | 16.07 |
| 2023-09-11 | 16.07 |
| 2023-09-07 | 12.50 |
| 2023-09-06 | 14.29 |
| 2023-09-05 | 8.93 |
| 2023-09-04 | 12.50 |
| 2023-08-31 | 7.14 |
| 2023-08-30 | 0.00 |
| 2023-08-29 | 0.00 |
| 2023-08-28 | -10.71 |
| 2023-08-25 | -13.39 |
| 2023-08-24 | -15.18 |
| 2023-08-23 | -19.64 |
| 2023-08-22 | -22.32 |
| 2023-08-21 | -28.57 |
| 2023-08-18 | -29.46 |
| 2023-08-17 | -25.89 |
| 2023-08-16 | -35.71 |
| 2023-08-15 | -35.71 |
| 2023-08-14 | -35.71 |
| 2023-08-11 | -35.71 |
| 2023-08-10 | -35.71 |
| 2023-08-09 | -35.71 |
| 2023-08-08 | -35.71 |
| 2023-08-07 | -36.61 |
| 2023-08-04 | -34.82 |
| 2023-08-03 | -35.71 |
| 2023-08-02 | -38.39 |
| 2023-08-01 | -37.50 |
| 2023-07-31 | -36.61 |
| 2023-07-28 | -38.39 |
| 2023-07-27 | -34.82 |
| 2023-07-26 | -33.93 |
| 2023-07-25 | -34.82 |
| 2023-07-24 | -36.61 |
| 2023-07-21 | -39.29 |
| 2023-07-20 | -45.54 |
| 2023-07-19 | -45.54 |
| 2023-07-18 | -44.64 |
| 2023-07-14 | -45.54 |
| 2023-07-13 | -43.75 |
| 2023-07-12 | -47.32 |
| 2023-07-11 | -35.71 |
| 2023-07-10 | -33.93 |
| 2023-07-07 | -33.93 |
| 2023-07-06 | -33.93 |
| 2023-07-05 | -29.46 |
| 2023-07-04 | -27.68 |
| 2023-07-03 | -25.00 |
| 2023-06-30 | -22.32 |
| 2023-06-29 | -25.89 |
| 2023-06-28 | -28.57 |
| 2023-06-27 | -29.46 |
| 2023-06-26 | -31.25 |
| 2023-06-23 | -34.82 |
| 2023-06-21 | -35.71 |
| 2023-06-20 | -32.14 |
| 2023-06-19 | -29.46 |
| 2023-06-16 | -27.68 |
| 2023-06-15 | -25.89 |
| 2023-06-14 | -25.00 |
| 2023-06-13 | -24.11 |
| 2023-06-12 | -23.21 |
| 2023-06-09 | -25.89 |
| 2023-06-08 | -25.00 |
| 2023-06-07 | -23.21 |
| 2023-06-06 | -25.00 |
| 2023-06-05 | -24.11 |
| 2023-06-02 | -23.21 |
| 2023-06-01 | -25.00 |
| 2023-05-31 | -21.43 |
| 2023-05-30 | -23.21 |
| 2023-05-29 | -21.43 |
| 2023-05-25 | -23.21 |
| 2023-05-24 | -23.21 |
| 2023-05-23 | -23.21 |
| 2023-05-22 | -22.32 |
| 2023-05-19 | -19.64 |
| 2023-05-18 | -16.07 |
| 2023-05-17 | -16.96 |
| 2023-05-16 | -15.18 |
| 2023-05-15 | -15.18 |
| 2023-05-12 | -16.07 |
| 2023-05-11 | -16.07 |
| 2023-05-10 | -15.18 |
| 2023-05-09 | -14.29 |
| 2023-05-08 | -13.39 |
| 2023-05-05 | -10.71 |
| 2023-05-04 | -13.39 |
| 2023-05-03 | -12.50 |
| 2023-05-02 | -12.50 |
| 2023-04-28 | -12.50 |
| 2023-04-27 | -12.50 |
| 2023-04-26 | -8.93 |
| 2023-04-25 | -8.93 |
| 2023-04-24 | -8.93 |
| 2023-04-21 | -8.93 |
| 2023-04-20 | -5.36 |
| 2023-04-19 | -7.14 |
| 2023-04-18 | -7.14 |
| 2023-04-17 | -7.14 |
| 2023-04-14 | -7.14 |
| 2023-04-13 | -1.79 |
| 2023-04-12 | -1.79 |
| 2023-04-11 | -1.79 |
| 2023-04-06 | -1.79 |
| 2023-04-04 | -1.79 |
| 2023-04-03 | -7.14 |
| 2023-03-31 | -7.14 |
| 2023-03-30 | -10.71 |
| 2023-03-29 | 0.00 |
| 2023-03-28 | -7.14 |
| 2023-03-27 | -8.93 |
| 2023-03-24 | -7.14 |
| 2023-03-23 | -7.14 |
| 2023-03-22 | -7.14 |
| 2023-03-21 | -16.07 |
| 2023-03-20 | -17.86 |
| 2023-03-17 | -7.14 |
| 2023-03-16 | -14.29 |
| 2023-03-15 | -10.71 |
| 2023-03-14 | -15.18 |
| 2023-03-13 | -10.71 |
| 2023-03-10 | -7.14 |
| 2023-03-09 | -1.79 |
| 2023-03-08 | 0.00 |
| 2023-03-07 | 8.93 |
| 2023-03-06 | 7.14 |
| 2023-03-03 | 3.57 |
| 2023-03-02 | 3.57 |
| 2023-03-01 | 3.57 |
| 2023-02-28 | 5.36 |
| 2023-02-27 | 7.14 |
| 2023-02-24 | 7.14 |
| 2023-02-23 | -1.79 |
| 2023-02-22 | -3.57 |
| 2023-02-21 | 7.14 |
| 2023-02-20 | 3.57 |
| 2023-02-17 | 3.57 |
| 2023-02-16 | 3.57 |
| 2023-02-15 | 3.57 |
| 2023-02-14 | 3.57 |
| 2023-02-13 | 3.57 |
| 2023-02-10 | 3.57 |
| 2023-02-09 | 5.36 |
| 2023-02-08 | -7.14 |
| 2023-02-07 | 5.36 |
| 2023-02-06 | 5.36 |
| 2023-02-03 | 5.36 |
| 2023-02-02 | 5.36 |
| 2023-02-01 | 3.57 |
| 2023-01-31 | 5.36 |
| 2023-01-30 | 7.14 |
| 2023-01-27 | 7.14 |
| 2023-01-26 | 7.14 |
| 2023-01-20 | 1.79 |
| 2023-01-19 | 1.79 |
| 2023-01-18 | 1.79 |
| 2023-01-17 | 0.00 |
| 2023-01-16 | 0.00 |
| 2023-01-13 | 1.79 |
| 2023-01-12 | 0.00 |
| 2023-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy