Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-09-30 | 92.23 |
| 2025-09-29 | 92.07 |
| 2025-09-26 | 91.57 |
| 2025-09-25 | 93.23 |
| 2025-09-24 | 100.39 |
| 2025-09-23 | 97.56 |
| 2025-09-22 | 103.05 |
| 2025-09-19 | 100.06 |
| 2025-09-18 | 98.23 |
| 2025-09-17 | 98.89 |
| 2025-09-16 | 94.73 |
| 2025-09-15 | 92.57 |
| 2025-09-12 | 96.89 |
| 2025-09-11 | 92.57 |
| 2025-09-10 | 88.24 |
| 2025-09-09 | 79.92 |
| 2025-09-08 | 77.59 |
| 2025-09-05 | 83.08 |
| 2025-09-04 | 77.09 |
| 2025-09-03 | 80.08 |
| 2025-09-02 | 82.25 |
| 2025-09-01 | 84.08 |
| 2025-08-29 | 84.41 |
| 2025-08-28 | 88.24 |
| 2025-08-27 | 83.75 |
| 2025-08-26 | 84.91 |
| 2025-08-25 | 85.91 |
| 2025-08-22 | 78.59 |
| 2025-08-21 | 82.58 |
| 2025-08-20 | 83.08 |
| 2025-08-19 | 82.75 |
| 2025-08-18 | 85.58 |
| 2025-08-15 | 80.08 |
| 2025-08-14 | 80.25 |
| 2025-08-13 | 91.73 |
| 2025-08-12 | 86.74 |
| 2025-08-11 | 83.75 |
| 2025-08-08 | 83.58 |
| 2025-08-07 | 85.58 |
| 2025-08-06 | 83.75 |
| 2025-08-05 | 85.41 |
| 2025-08-04 | 76.42 |
| 2025-08-01 | 68.10 |
| 2025-07-31 | 68.43 |
| 2025-07-30 | 68.77 |
| 2025-07-29 | 70.01 |
| 2025-07-28 | 70.01 |
| 2025-07-25 | 68.72 |
| 2025-07-24 | 68.07 |
| 2025-07-23 | 65.17 |
| 2025-07-22 | 62.90 |
| 2025-07-21 | 64.84 |
| 2025-07-18 | 63.87 |
| 2025-07-17 | 64.20 |
| 2025-07-16 | 61.61 |
| 2025-07-15 | 63.23 |
| 2025-07-14 | 58.86 |
| 2025-07-11 | 57.89 |
| 2025-07-10 | 54.66 |
| 2025-07-09 | 55.15 |
| 2025-07-08 | 57.09 |
| 2025-07-07 | 54.01 |
| 2025-07-04 | 56.12 |
| 2025-07-03 | 57.25 |
| 2025-07-02 | 52.56 |
| 2025-06-30 | 52.24 |
| 2025-06-27 | 52.40 |
| 2025-06-26 | 51.91 |
| 2025-06-25 | 49.97 |
| 2025-06-24 | 49.81 |
| 2025-06-23 | 46.58 |
| 2025-06-20 | 46.26 |
| 2025-06-19 | 44.96 |
| 2025-06-18 | 47.55 |
| 2025-06-17 | 48.36 |
| 2025-06-16 | 49.49 |
| 2025-06-13 | 47.87 |
| 2025-06-12 | 50.62 |
| 2025-06-11 | 51.11 |
| 2025-06-10 | 48.68 |
| 2025-06-09 | 49.33 |
| 2025-06-06 | 47.55 |
| 2025-06-05 | 47.07 |
| 2025-06-04 | 43.99 |
| 2025-06-03 | 44.48 |
| 2025-06-02 | 44.32 |
| 2025-05-30 | 46.10 |
| 2025-05-29 | 52.72 |
| 2025-05-28 | 48.04 |
| 2025-05-27 | 50.78 |
| 2025-05-26 | 50.14 |
| 2025-05-23 | 53.53 |
| 2025-05-22 | 54.66 |
| 2025-05-21 | 63.55 |
| 2025-05-20 | 61.61 |
| 2025-05-19 | 60.96 |
| 2025-05-16 | 57.89 |
| 2025-05-15 | 57.89 |
| 2025-05-14 | 62.26 |
| 2025-05-13 | 61.29 |
| 2025-05-12 | 64.52 |
| 2025-05-09 | 50.14 |
| 2025-05-08 | 47.07 |
| 2025-05-07 | 48.04 |
| 2025-05-06 | 49.65 |
| 2025-05-02 | 49.49 |
| 2025-04-30 | 45.29 |
| 2025-04-29 | 42.38 |
| 2025-04-28 | 41.41 |
| 2025-04-25 | 42.86 |
| 2025-04-24 | 38.18 |
| 2025-04-23 | 38.66 |
| 2025-04-22 | 33.17 |
| 2025-04-17 | 30.58 |
| 2025-04-16 | 27.51 |
| 2025-04-15 | 33.81 |
| 2025-04-14 | 33.65 |
| 2025-04-11 | 29.77 |
| 2025-04-10 | 29.77 |
| 2025-04-09 | 21.21 |
| 2025-04-08 | 21.21 |
| 2025-04-07 | 22.50 |
| 2025-04-03 | 58.86 |
| 2025-04-02 | 72.28 |
| 2025-04-01 | 71.63 |
| 2025-03-31 | 69.37 |
| 2025-03-28 | 75.51 |
| 2025-03-27 | 83.59 |
| 2025-03-26 | 85.53 |
| 2025-03-25 | 81.97 |
| 2025-03-24 | 85.53 |
| 2025-03-21 | 82.62 |
| 2025-03-20 | 88.76 |
| 2025-03-19 | 92.96 |
| 2025-03-18 | 91.67 |
| 2025-03-17 | 89.08 |
| 2025-03-14 | 87.47 |
| 2025-03-13 | 84.88 |
| 2025-03-12 | 88.11 |
| 2025-03-11 | 102.34 |
| 2025-03-10 | 100.72 |
| 2025-03-07 | 103.95 |
| 2025-03-06 | 102.01 |
| 2025-03-05 | 92.96 |
| 2025-03-04 | 84.24 |
| 2025-03-03 | 84.56 |
| 2025-02-28 | 87.15 |
| 2025-02-27 | 99.10 |
| 2025-02-26 | 104.60 |
| 2025-02-25 | 106.86 |
| 2025-02-24 | 109.77 |
| 2025-02-21 | 119.79 |
| 2025-02-20 | 90.38 |
| 2025-02-19 | 103.31 |
| 2025-02-18 | 102.98 |
| 2025-02-17 | 103.95 |
| 2025-02-14 | 103.95 |
| 2025-02-13 | 96.52 |
| 2025-02-12 | 106.86 |
| 2025-02-11 | 96.52 |
| 2025-02-10 | 96.84 |
| 2025-02-07 | 97.49 |
| 2025-02-06 | 85.85 |
| 2025-02-05 | 76.80 |
| 2025-02-04 | 70.01 |
| 2025-02-03 | 59.02 |
| 2025-01-28 | 50.14 |
| 2025-01-27 | 53.37 |
| 2025-01-24 | 53.05 |
| 2025-01-23 | 48.68 |
| 2025-01-22 | 47.87 |
| 2025-01-21 | 52.08 |
| 2025-01-20 | 51.91 |
| 2025-01-17 | 49.17 |
| 2025-01-16 | 50.14 |
| 2025-01-15 | 48.36 |
| 2025-01-14 | 49.97 |
| 2025-01-13 | 49.81 |
| 2025-01-10 | 50.94 |
| 2025-01-09 | 58.70 |
| 2025-01-08 | 54.01 |
| 2025-01-07 | 57.09 |
| 2025-01-06 | 59.35 |
| 2025-01-03 | 58.86 |
| 2025-01-02 | 58.22 |
| 2024-12-31 | 62.90 |
| 2024-12-30 | 64.84 |
| 2024-12-27 | 70.66 |
| 2024-12-24 | 56.28 |
| 2024-12-23 | 53.37 |
| 2024-12-20 | 53.05 |
| 2024-12-19 | 51.27 |
| 2024-12-18 | 52.24 |
| 2024-12-17 | 47.71 |
| 2024-12-16 | 48.68 |
| 2024-12-13 | 47.71 |
| 2024-12-12 | 53.37 |
| 2024-12-11 | 51.11 |
| 2024-12-10 | 53.85 |
| 2024-12-09 | 52.56 |
| 2024-12-06 | 49.65 |
| 2024-12-05 | 48.36 |
| 2024-12-04 | 50.94 |
| 2024-12-03 | 53.21 |
| 2024-12-02 | 47.23 |
| 2024-11-29 | 47.23 |
| 2024-11-28 | 46.74 |
| 2024-11-27 | 50.46 |
| 2024-11-26 | 45.53 |
| 2024-11-25 | 45.85 |
| 2024-11-22 | 45.21 |
| 2024-11-21 | 47.29 |
| 2024-11-20 | 44.41 |
| 2024-11-19 | 44.57 |
| 2024-11-18 | 43.77 |
| 2024-11-15 | 46.81 |
| 2024-11-14 | 49.53 |
| 2024-11-13 | 55.30 |
| 2024-11-12 | 51.61 |
| 2024-11-11 | 60.42 |
| 2024-11-08 | 57.38 |
| 2024-11-07 | 55.94 |
| 2024-11-06 | 60.10 |
| 2024-11-05 | 67.78 |
| 2024-11-04 | 65.86 |
| 2024-11-01 | 64.90 |
| 2024-10-31 | 64.90 |
| 2024-10-30 | 68.10 |
| 2024-10-29 | 71.95 |
| 2024-10-28 | 73.87 |
| 2024-10-25 | 76.11 |
| 2024-10-24 | 72.59 |
| 2024-10-23 | 77.39 |
| 2024-10-22 | 79.63 |
| 2024-10-21 | 84.75 |
| 2024-10-18 | 85.40 |
| 2024-10-17 | 74.51 |
| 2024-10-16 | 76.11 |
| 2024-10-15 | 74.83 |
| 2024-10-14 | 77.39 |
| 2024-10-10 | 72.27 |
| 2024-10-09 | 65.54 |
| 2024-10-08 | 65.54 |
| 2024-10-07 | 85.40 |
| 2024-10-04 | 78.35 |
| 2024-10-03 | 73.23 |
| 2024-10-02 | 77.71 |
| 2024-09-30 | 69.71 |
| 2024-09-27 | 74.83 |
| 2024-09-26 | 65.22 |
| 2024-09-25 | 57.86 |
| 2024-09-24 | 58.98 |
| 2024-09-23 | 54.18 |
| 2024-09-20 | 50.33 |
| 2024-09-19 | 50.17 |
| 2024-09-17 | 51.13 |
| 2024-09-16 | 50.49 |
| 2024-09-13 | 47.77 |
| 2024-09-12 | 45.53 |
| 2024-09-11 | 44.09 |
| 2024-09-10 | 43.77 |
| 2024-09-09 | 46.33 |
| 2024-09-05 | 49.05 |
| 2024-09-04 | 49.69 |
| 2024-09-03 | 51.13 |
| 2024-09-02 | 50.97 |
| 2024-08-30 | 53.54 |
| 2024-08-29 | 51.61 |
| 2024-08-28 | 51.29 |
| 2024-08-27 | 53.22 |
| 2024-08-26 | 50.97 |
| 2024-08-23 | 48.73 |
| 2024-08-22 | 53.22 |
| 2024-08-21 | 48.57 |
| 2024-08-20 | 50.97 |
| 2024-08-19 | 54.50 |
| 2024-08-16 | 54.98 |
| 2024-08-15 | 60.42 |
| 2024-08-14 | 62.02 |
| 2024-08-13 | 62.02 |
| 2024-08-12 | 64.58 |
| 2024-08-09 | 60.42 |
| 2024-08-08 | 57.86 |
| 2024-08-07 | 56.58 |
| 2024-08-06 | 54.98 |
| 2024-08-05 | 53.22 |
| 2024-08-02 | 55.14 |
| 2024-08-01 | 60.74 |
| 2024-07-31 | 61.38 |
| 2024-07-30 | 55.62 |
| 2024-07-29 | 56.24 |
| 2024-07-26 | 53.75 |
| 2024-07-25 | 53.44 |
| 2024-07-24 | 59.65 |
| 2024-07-23 | 63.07 |
| 2024-07-22 | 64.31 |
| 2024-07-19 | 58.10 |
| 2024-07-18 | 63.69 |
| 2024-07-17 | 64.93 |
| 2024-07-16 | 66.80 |
| 2024-07-15 | 70.22 |
| 2024-07-12 | 74.25 |
| 2024-07-11 | 78.29 |
| 2024-07-10 | 75.19 |
| 2024-07-09 | 76.43 |
| 2024-07-08 | 70.53 |
| 2024-07-05 | 71.77 |
| 2024-07-04 | 75.19 |
| 2024-07-03 | 71.15 |
| 2024-07-02 | 71.46 |
| 2024-06-28 | 71.15 |
| 2024-06-27 | 73.63 |
| 2024-06-26 | 76.74 |
| 2024-06-25 | 75.19 |
| 2024-06-24 | 80.78 |
| 2024-06-21 | 85.75 |
| 2024-06-20 | 86.99 |
| 2024-06-19 | 87.61 |
| 2024-06-18 | 72.08 |
| 2024-06-17 | 66.18 |
| 2024-06-14 | 66.80 |
| 2024-06-13 | 68.66 |
| 2024-06-12 | 66.18 |
| 2024-06-11 | 68.66 |
| 2024-06-07 | 65.25 |
| 2024-06-06 | 77.36 |
| 2024-06-05 | 72.08 |
| 2024-06-04 | 75.81 |
| 2024-06-03 | 76.12 |
| 2024-05-31 | 74.25 |
| 2024-05-30 | 78.91 |
| 2024-05-29 | 80.47 |
| 2024-05-28 | 83.57 |
| 2024-05-27 | 86.99 |
| 2024-05-24 | 71.77 |
| 2024-05-23 | 75.81 |
| 2024-05-22 | 77.36 |
| 2024-05-21 | 58.10 |
| 2024-05-20 | 58.72 |
| 2024-05-17 | 58.72 |
| 2024-05-16 | 60.90 |
| 2024-05-14 | 59.03 |
| 2024-05-13 | 57.79 |
| 2024-05-10 | 57.17 |
| 2024-05-09 | 58.72 |
| 2024-05-08 | 45.99 |
| 2024-05-07 | 46.76 |
| 2024-05-06 | 43.04 |
| 2024-05-03 | 42.42 |
| 2024-05-02 | 41.17 |
| 2024-04-30 | 38.69 |
| 2024-04-29 | 39.78 |
| 2024-04-26 | 40.24 |
| 2024-04-25 | 36.98 |
| 2024-04-24 | 34.34 |
| 2024-04-23 | 28.13 |
| 2024-04-22 | 26.11 |
| 2024-04-19 | 27.35 |
| 2024-04-18 | 27.35 |
| 2024-04-17 | 28.28 |
| 2024-04-16 | 27.82 |
| 2024-04-15 | 32.94 |
| 2024-04-12 | 29.53 |
| 2024-04-11 | 34.03 |
| 2024-04-10 | 36.05 |
| 2024-04-09 | 36.05 |
| 2024-04-08 | 37.29 |
| 2024-04-05 | 34.49 |
| 2024-04-03 | 34.49 |
| 2024-04-02 | 39.15 |
| 2024-03-28 | 40.86 |
| 2024-03-27 | 41.33 |
| 2024-03-26 | 43.04 |
| 2024-03-25 | 38.07 |
| 2024-03-22 | 51.11 |
| 2024-03-21 | 50.18 |
| 2024-03-20 | 45.99 |
| 2024-03-19 | 46.14 |
| 2024-03-18 | 48.01 |
| 2024-03-15 | 47.54 |
| 2024-03-14 | 48.78 |
| 2024-03-13 | 52.67 |
| 2024-03-12 | 48.94 |
| 2024-03-11 | 45.52 |
| 2024-03-08 | 49.09 |
| 2024-03-07 | 48.32 |
| 2024-03-06 | 49.09 |
| 2024-03-05 | 50.18 |
| 2024-03-04 | 51.27 |
| 2024-03-01 | 41.17 |
| 2024-02-29 | 34.65 |
| 2024-02-28 | 33.87 |
| 2024-02-27 | 38.38 |
| 2024-02-26 | 38.22 |
| 2024-02-23 | 32.79 |
| 2024-02-22 | 37.29 |
| 2024-02-21 | 32.94 |
| 2024-02-20 | 27.97 |
| 2024-02-19 | 29.99 |
| 2024-02-16 | 30.15 |
| 2024-02-15 | 29.53 |
| 2024-02-14 | 26.73 |
| 2024-02-09 | 26.11 |
| 2024-02-08 | 27.35 |
| 2024-02-07 | 26.11 |
| 2024-02-06 | 31.70 |
| 2024-02-05 | 22.54 |
| 2024-02-02 | 23.78 |
| 2024-02-01 | 26.88 |
| 2024-01-31 | 26.88 |
| 2024-01-30 | 32.79 |
| 2024-01-29 | 36.67 |
| 2024-01-26 | 43.50 |
| 2024-01-25 | 59.34 |
| 2024-01-24 | 55.93 |
| 2024-01-23 | 54.68 |
| 2024-01-22 | 52.51 |
| 2024-01-19 | 51.58 |
| 2024-01-18 | 50.34 |
| 2024-01-17 | 48.63 |
| 2024-01-16 | 54.22 |
| 2024-01-15 | 63.38 |
| 2024-01-12 | 64.00 |
| 2024-01-11 | 64.31 |
| 2024-01-10 | 61.21 |
| 2024-01-09 | 64.93 |
| 2024-01-08 | 57.79 |
| 2024-01-05 | 59.65 |
| 2024-01-04 | 66.18 |
| 2024-01-03 | 63.69 |
| 2024-01-02 | 71.46 |
| 2023-12-29 | 69.59 |
| 2023-12-28 | 70.22 |
| 2023-12-27 | 65.87 |
| 2023-12-22 | 59.97 |
| 2023-12-21 | 61.52 |
| 2023-12-20 | 61.21 |
| 2023-12-19 | 59.34 |
| 2023-12-18 | 58.72 |
| 2023-12-15 | 59.03 |
| 2023-12-14 | 59.97 |
| 2023-12-13 | 54.53 |
| 2023-12-12 | 52.36 |
| 2023-12-11 | 53.13 |
| 2023-12-08 | 48.47 |
| 2023-12-07 | 48.16 |
| 2023-12-06 | 51.58 |
| 2023-12-05 | 37.76 |
| 2023-12-04 | 53.44 |
| 2023-12-01 | 48.94 |
| 2023-11-30 | 49.87 |
| 2023-11-29 | 49.09 |
| 2023-11-28 | 51.42 |
| 2023-11-27 | 49.87 |
| 2023-11-24 | 46.79 |
| 2023-11-23 | 48.79 |
| 2023-11-22 | 47.87 |
| 2023-11-21 | 46.64 |
| 2023-11-20 | 51.72 |
| 2023-11-17 | 48.48 |
| 2023-11-16 | 46.64 |
| 2023-11-15 | 50.64 |
| 2023-11-14 | 45.25 |
| 2023-11-13 | 45.87 |
| 2023-11-10 | 39.40 |
| 2023-11-09 | 39.86 |
| 2023-11-08 | 41.71 |
| 2023-11-07 | 47.41 |
| 2023-11-06 | 48.95 |
| 2023-11-03 | 46.48 |
| 2023-11-02 | 43.09 |
| 2023-11-01 | 37.70 |
| 2023-10-31 | 40.17 |
| 2023-10-30 | 48.02 |
| 2023-10-27 | 40.94 |
| 2023-10-26 | 39.70 |
| 2023-10-25 | 37.55 |
| 2023-10-24 | 28.15 |
| 2023-10-20 | 26.77 |
| 2023-10-19 | 26.61 |
| 2023-10-18 | 19.06 |
| 2023-10-17 | 32.46 |
| 2023-10-16 | 28.31 |
| 2023-10-13 | 32.93 |
| 2023-10-12 | 35.08 |
| 2023-10-11 | 31.23 |
| 2023-10-10 | 31.08 |
| 2023-10-09 | 27.54 |
| 2023-10-06 | 26.00 |
| 2023-10-05 | 22.92 |
| 2023-10-04 | 22.92 |
| 2023-10-03 | 22.15 |
| 2023-09-29 | 24.30 |
| 2023-09-28 | 20.45 |
| 2023-09-27 | 20.91 |
| 2023-09-26 | 19.37 |
| 2023-09-25 | 21.68 |
| 2023-09-22 | 26.00 |
| 2023-09-21 | 21.68 |
| 2023-09-20 | 21.99 |
| 2023-09-19 | 23.07 |
| 2023-09-18 | 22.61 |
| 2023-09-15 | 25.69 |
| 2023-09-14 | 25.84 |
| 2023-09-13 | 24.76 |
| 2023-09-12 | 26.46 |
| 2023-09-11 | 26.77 |
| 2023-09-07 | 28.31 |
| 2023-09-06 | 32.77 |
| 2023-09-05 | 37.39 |
| 2023-09-04 | 40.63 |
| 2023-08-31 | 36.62 |
| 2023-08-30 | 33.39 |
| 2023-08-29 | 28.46 |
| 2023-08-28 | 27.54 |
| 2023-08-25 | 23.84 |
| 2023-08-24 | 25.84 |
| 2023-08-23 | 19.06 |
| 2023-08-22 | 17.68 |
| 2023-08-21 | 14.75 |
| 2023-08-18 | 12.29 |
| 2023-08-17 | 18.14 |
| 2023-08-16 | 21.84 |
| 2023-08-15 | 19.99 |
| 2023-08-14 | 19.99 |
| 2023-08-11 | 22.92 |
| 2023-08-10 | 26.77 |
| 2023-08-09 | 30.92 |
| 2023-08-08 | 31.08 |
| 2023-08-07 | 34.93 |
| 2023-08-04 | 34.47 |
| 2023-08-03 | 33.08 |
| 2023-08-02 | 32.77 |
| 2023-08-01 | 35.70 |
| 2023-07-31 | 37.70 |
| 2023-07-28 | 35.55 |
| 2023-07-27 | 25.84 |
| 2023-07-26 | 26.00 |
| 2023-07-25 | 27.07 |
| 2023-07-24 | 24.99 |
| 2023-07-21 | 28.41 |
| 2023-07-20 | 26.18 |
| 2023-07-19 | 28.26 |
| 2023-07-18 | 27.37 |
| 2023-07-14 | 26.48 |
| 2023-07-13 | 24.84 |
| 2023-07-12 | 23.51 |
| 2023-07-11 | 19.94 |
| 2023-07-10 | 25.59 |
| 2023-07-07 | 24.70 |
| 2023-07-06 | 25.29 |
| 2023-07-05 | 27.82 |
| 2023-07-04 | 27.07 |
| 2023-07-03 | 24.10 |
| 2023-06-30 | 21.43 |
| 2023-06-29 | 23.95 |
| 2023-06-28 | 23.95 |
| 2023-06-27 | 21.13 |
| 2023-06-26 | 19.35 |
| 2023-06-23 | 19.64 |
| 2023-06-21 | 20.68 |
| 2023-06-20 | 21.72 |
| 2023-06-19 | 25.14 |
| 2023-06-16 | 26.78 |
| 2023-06-15 | 23.51 |
| 2023-06-14 | 19.35 |
| 2023-06-13 | 20.39 |
| 2023-06-12 | 13.99 |
| 2023-06-09 | 12.95 |
| 2023-06-08 | 11.47 |
| 2023-06-07 | 11.62 |
| 2023-06-06 | 9.54 |
| 2023-06-05 | 11.62 |
| 2023-06-02 | 11.47 |
| 2023-06-01 | 10.87 |
| 2023-05-31 | 9.39 |
| 2023-05-30 | 10.13 |
| 2023-05-29 | 10.28 |
| 2023-05-25 | 6.12 |
| 2023-05-24 | 7.60 |
| 2023-05-23 | 16.52 |
| 2023-05-22 | 18.31 |
| 2023-05-19 | 16.08 |
| 2023-05-18 | 17.56 |
| 2023-05-17 | 13.70 |
| 2023-05-16 | 15.48 |
| 2023-05-15 | 15.78 |
| 2023-05-12 | 12.51 |
| 2023-05-11 | 14.44 |
| 2023-05-10 | 15.48 |
| 2023-05-09 | 16.82 |
| 2023-05-08 | 18.16 |
| 2023-05-05 | 18.75 |
| 2023-05-04 | 22.76 |
| 2023-05-03 | 22.91 |
| 2023-05-02 | 21.57 |
| 2023-04-28 | 19.20 |
| 2023-04-27 | 18.75 |
| 2023-04-26 | 18.01 |
| 2023-04-25 | 19.05 |
| 2023-04-24 | 24.25 |
| 2023-04-21 | 27.22 |
| 2023-04-20 | 30.34 |
| 2023-04-19 | 28.11 |
| 2023-04-18 | 28.41 |
| 2023-04-17 | 30.79 |
| 2023-04-14 | 23.66 |
| 2023-04-13 | 24.10 |
| 2023-04-12 | 26.03 |
| 2023-04-11 | 23.80 |
| 2023-04-06 | 26.48 |
| 2023-04-04 | 26.93 |
| 2023-04-03 | 26.03 |
| 2023-03-31 | 26.33 |
| 2023-03-30 | 24.99 |
| 2023-03-29 | 27.97 |
| 2023-03-28 | 27.67 |
| 2023-03-27 | 29.30 |
| 2023-03-24 | 30.64 |
| 2023-03-23 | 20.68 |
| 2023-03-22 | 8.35 |
| 2023-03-21 | 7.75 |
| 2023-03-20 | 7.75 |
| 2023-03-17 | 11.32 |
| 2023-03-16 | 6.71 |
| 2023-03-15 | 8.35 |
| 2023-03-14 | 8.20 |
| 2023-03-13 | 11.02 |
| 2023-03-10 | 8.50 |
| 2023-03-09 | 9.09 |
| 2023-03-08 | 9.24 |
| 2023-03-07 | 11.91 |
| 2023-03-06 | 11.77 |
| 2023-03-03 | 8.50 |
| 2023-03-02 | 7.01 |
| 2023-03-01 | 8.79 |
| 2023-02-28 | 4.63 |
| 2023-02-27 | 5.67 |
| 2023-02-24 | 5.23 |
| 2023-02-23 | 7.90 |
| 2023-02-22 | 2.25 |
| 2023-02-21 | 3.29 |
| 2023-02-20 | 5.52 |
| 2023-02-17 | 0.77 |
| 2023-02-16 | 4.04 |
| 2023-02-15 | -2.50 |
| 2023-02-14 | -1.91 |
| 2023-02-13 | -2.50 |
| 2023-02-10 | -2.35 |
| 2023-02-09 | 0.77 |
| 2023-02-08 | -2.21 |
| 2023-02-07 | -5.62 |
| 2023-02-06 | -6.22 |
| 2023-02-03 | -5.03 |
| 2023-02-02 | -5.62 |
| 2023-02-01 | -6.22 |
| 2023-01-31 | -6.81 |
| 2023-01-30 | -7.56 |
| 2023-01-27 | -6.37 |
| 2023-01-26 | -4.43 |
| 2023-01-20 | -7.70 |
| 2023-01-19 | -9.64 |
| 2023-01-18 | -9.93 |
| 2023-01-17 | -9.93 |
| 2023-01-16 | -9.78 |
| 2023-01-13 | -6.07 |
| 2023-01-12 | -4.14 |
| 2023-01-11 | -5.33 |
| 2023-01-10 | -4.29 |
| 2023-01-09 | -4.14 |
| 2023-01-06 | -5.18 |
| 2023-01-05 | -4.43 |
| 2023-01-04 | -2.21 |
| 2023-01-03 | -3.54 |
| 2022-12-30 | -4.73 |
| 2022-12-29 | -5.03 |
| 2022-12-28 | -1.91 |
| 2022-12-23 | -5.62 |
| 2022-12-22 | -4.14 |
| 2022-12-21 | -7.11 |
| 2022-12-20 | -8.00 |
| 2022-12-19 | -6.37 |
| 2022-12-16 | -4.29 |
| 2022-12-15 | -5.47 |
| 2022-12-14 | -5.62 |
| 2022-12-13 | -7.70 |
| 2022-12-12 | -7.70 |
| 2022-12-09 | -7.70 |
| 2022-12-08 | -9.34 |
| 2022-12-07 | -9.19 |
| 2022-12-06 | -6.22 |
| 2022-12-05 | -5.77 |
| 2022-12-02 | -6.52 |
| 2022-12-01 | -5.18 |
| 2022-11-30 | -2.21 |
| 2022-11-29 | -4.29 |
| 2022-11-28 | -7.85 |
| 2022-11-25 | -6.52 |
| 2022-11-24 | -4.29 |
| 2022-11-23 | -6.05 |
| 2022-11-22 | -5.61 |
| 2022-11-21 | -5.90 |
| 2022-11-18 | -4.14 |
| 2022-11-17 | -2.38 |
| 2022-11-16 | -1.64 |
| 2022-11-15 | -0.62 |
| 2022-11-14 | -2.38 |
| 2022-11-11 | -2.52 |
| 2022-11-10 | -6.19 |
| 2022-11-09 | -6.49 |
| 2022-11-08 | -6.19 |
| 2022-11-07 | -6.93 |
| 2022-11-04 | -11.19 |
| 2022-11-03 | -12.51 |
| 2022-11-02 | -11.92 |
| 2022-11-01 | -7.37 |
| 2022-10-31 | -7.81 |
| 2022-10-28 | -11.04 |
| 2022-10-27 | -9.57 |
| 2022-10-26 | -12.65 |
| 2022-10-25 | -13.83 |
| 2022-10-24 | -18.09 |
| 2022-10-21 | -15.30 |
| 2022-10-20 | -16.18 |
| 2022-10-19 | -16.76 |
| 2022-10-18 | -16.76 |
| 2022-10-17 | -17.64 |
| 2022-10-14 | -18.82 |
| 2022-10-13 | -21.02 |
| 2022-10-12 | -19.11 |
| 2022-10-11 | -20.29 |
| 2022-10-10 | -19.99 |
| 2022-10-07 | -19.11 |
| 2022-10-06 | -16.62 |
| 2022-10-05 | -16.03 |
| 2022-10-03 | -21.17 |
| 2022-09-30 | -19.85 |
| 2022-09-29 | -21.46 |
| 2022-09-28 | -15.44 |
| 2022-09-27 | -13.97 |
| 2022-09-26 | -13.97 |
| 2022-09-23 | -13.83 |
| 2022-09-22 | -13.39 |
| 2022-09-21 | -10.60 |
| 2022-09-20 | -9.57 |
| 2022-09-19 | -10.16 |
| 2022-09-16 | -10.89 |
| 2022-09-15 | -9.86 |
| 2022-09-14 | -9.72 |
| 2022-09-13 | -6.93 |
| 2022-09-09 | -10.45 |
| 2022-09-08 | -11.92 |
| 2022-09-07 | -10.75 |
| 2022-09-06 | -9.13 |
| 2022-09-05 | -8.84 |
| 2022-09-02 | -8.40 |
| 2022-09-01 | -5.46 |
| 2022-08-31 | -4.58 |
| 2022-08-30 | -5.02 |
| 2022-08-29 | -3.70 |
| 2022-08-26 | 1.00 |
| 2022-08-25 | -0.47 |
| 2022-08-24 | -2.67 |
| 2022-08-23 | 1.44 |
| 2022-08-22 | 2.91 |
| 2022-08-19 | 5.55 |
| 2022-08-18 | 2.61 |
| 2022-08-17 | 1.15 |
| 2022-08-16 | 1.59 |
| 2022-08-15 | 2.76 |
| 2022-08-12 | 4.38 |
| 2022-08-11 | 4.67 |
| 2022-08-10 | 1.29 |
| 2022-08-09 | 3.49 |
| 2022-08-08 | 4.52 |
| 2022-08-05 | 4.96 |
| 2022-08-04 | 2.32 |
| 2022-08-03 | 1.29 |
| 2022-08-02 | 3.20 |
| 2022-08-01 | 4.96 |
| 2022-07-29 | 7.02 |
| 2022-07-28 | 7.86 |
| 2022-07-27 | 7.02 |
| 2022-07-26 | 5.47 |
| 2022-07-25 | 5.89 |
| 2022-07-22 | 3.77 |
| 2022-07-21 | 3.21 |
| 2022-07-20 | 2.22 |
| 2022-07-19 | 0.81 |
| 2022-07-18 | 1.24 |
| 2022-07-15 | -0.03 |
| 2022-07-14 | 1.38 |
| 2022-07-13 | -0.60 |
| 2022-07-12 | -0.46 |
| 2022-07-11 | 0.11 |
| 2022-07-08 | 0.81 |
| 2022-07-07 | 0.81 |
| 2022-07-06 | 1.24 |
| 2022-07-05 | 1.66 |
| 2022-07-04 | 2.65 |
| 2022-06-30 | 3.35 |
| 2022-06-29 | 7.86 |
| 2022-06-28 | 10.54 |
| 2022-06-27 | 9.70 |
| 2022-06-24 | 4.76 |
| 2022-06-23 | 3.21 |
| 2022-06-22 | 2.08 |
| 2022-06-21 | 4.76 |
| 2022-06-20 | 3.49 |
| 2022-06-17 | 1.38 |
| 2022-06-16 | 0.53 |
| 2022-06-15 | 2.79 |
| 2022-06-14 | 6.74 |
| 2022-06-13 | 5.75 |
| 2022-06-10 | 9.27 |
| 2022-06-09 | 8.85 |
| 2022-06-08 | 9.70 |
| 2022-06-07 | 9.70 |
| 2022-06-06 | 8.71 |
| 2022-06-02 | 5.33 |
| 2022-06-01 | 7.58 |
| 2022-05-31 | 9.13 |
| 2022-05-30 | 7.02 |
| 2022-05-27 | 5.75 |
| 2022-05-26 | 2.51 |
| 2022-05-25 | 1.38 |
| 2022-05-24 | 3.92 |
| 2022-05-23 | 8.99 |
| 2022-05-20 | 12.94 |
| 2022-05-19 | 10.54 |
| 2022-05-18 | 16.61 |
| 2022-05-17 | 16.18 |
| 2022-05-16 | 11.81 |
| 2022-05-13 | 12.66 |
| 2022-05-12 | 12.52 |
| 2022-05-11 | 16.04 |
| 2022-05-10 | 13.79 |
| 2022-05-06 | 10.54 |
| 2022-05-05 | 8.29 |
| 2022-05-04 | 7.30 |
| 2022-05-03 | 6.88 |
| 2022-04-29 | 8.29 |
| 2022-04-28 | 3.77 |
| 2022-04-27 | 1.52 |
| 2022-04-26 | 0.67 |
| 2022-04-25 | 5.04 |
| 2022-04-22 | 9.27 |
| 2022-04-21 | 9.70 |
| 2022-04-20 | 11.39 |
| 2022-04-19 | 8.15 |
| 2022-04-14 | 9.27 |
| 2022-04-13 | 8.85 |
| 2022-04-12 | 9.70 |
| 2022-04-11 | 14.49 |
| 2022-04-08 | 19.85 |
| 2022-04-07 | 16.89 |
| 2022-04-06 | 18.72 |
| 2022-04-04 | 27.46 |
| 2022-04-01 | 21.54 |
| 2022-03-31 | 20.13 |
| 2022-03-30 | 19.57 |
| 2022-03-29 | 19.85 |
| 2022-03-28 | 19.28 |
| 2022-03-25 | 17.59 |
| 2022-03-24 | 19.14 |
| 2022-03-23 | 16.75 |
| 2022-03-22 | 16.32 |
| 2022-03-21 | 14.35 |
| 2022-03-18 | 13.22 |
| 2022-03-17 | 12.80 |
| 2022-03-16 | 6.31 |
| 2022-03-15 | 4.06 |
| 2022-03-14 | 5.18 |
| 2022-03-11 | 10.40 |
| 2022-03-10 | 8.71 |
| 2022-03-09 | 6.74 |
| 2022-03-08 | 7.86 |
| 2022-03-07 | 8.57 |
| 2022-03-04 | 11.95 |
| 2022-03-03 | 19.85 |
| 2022-03-02 | 20.55 |
| 2022-03-01 | 22.39 |
| 2022-02-28 | 22.53 |
| 2022-02-25 | 23.37 |
| 2022-02-24 | 21.82 |
| 2022-02-23 | 23.66 |
| 2022-02-22 | 27.04 |
| 2022-02-21 | 26.90 |
| 2022-02-18 | 20.41 |
| 2022-02-17 | 22.67 |
| 2022-02-16 | 22.25 |
| 2022-02-15 | 20.55 |
| 2022-02-14 | 23.66 |
| 2022-02-11 | 22.25 |
| 2022-02-10 | 24.78 |
| 2022-02-09 | 22.67 |
| 2022-02-08 | 18.58 |
| 2022-02-07 | 18.58 |
| 2022-02-04 | 22.95 |
| 2022-01-31 | 18.02 |
| 2022-01-28 | 18.02 |
| 2022-01-27 | 18.72 |
| 2022-01-26 | 18.58 |
| 2022-01-25 | 17.45 |
| 2022-01-24 | 18.16 |
| 2022-01-21 | 21.12 |
| 2022-01-20 | 19.43 |
| 2022-01-19 | 23.94 |
| 2022-01-18 | 22.95 |
| 2022-01-17 | 26.76 |
| 2022-01-14 | 27.32 |
| 2022-01-13 | 27.32 |
| 2022-01-12 | 26.62 |
| 2022-01-11 | 23.94 |
| 2022-01-10 | 26.62 |
| 2022-01-07 | 26.62 |
| 2022-01-06 | 25.77 |
| 2022-01-05 | 26.90 |
| 2022-01-04 | 26.19 |
| 2022-01-03 | 27.60 |
| 2021-12-31 | 26.33 |
| 2021-12-30 | 24.22 |
| 2021-12-29 | 26.76 |
| 2021-12-28 | 27.04 |
| 2021-12-24 | 25.91 |
| 2021-12-23 | 27.32 |
| 2021-12-22 | 28.31 |
| 2021-12-21 | 27.89 |
| 2021-12-20 | 20.55 |
| 2021-12-17 | 23.09 |
| 2021-12-16 | 20.84 |
| 2021-12-15 | 18.44 |
| 2021-12-14 | 18.02 |
| 2021-12-13 | 17.03 |
| 2021-12-10 | 20.13 |
| 2021-12-09 | 20.55 |
| 2021-12-08 | 19.28 |
| 2021-12-07 | 19.00 |
| 2021-12-06 | 16.75 |
| 2021-12-03 | 16.04 |
| 2021-12-02 | 12.09 |
| 2021-12-01 | 14.35 |
| 2021-11-30 | 12.38 |
| 2021-11-29 | 8.00 |
| 2021-11-26 | 8.43 |
| 2021-11-25 | 10.12 |
| 2021-11-24 | 11.38 |
| 2021-11-23 | 8.44 |
| 2021-11-22 | 9.70 |
| 2021-11-19 | 10.68 |
| 2021-11-18 | 11.38 |
| 2021-11-17 | 11.79 |
| 2021-11-16 | 15.14 |
| 2021-11-15 | 12.77 |
| 2021-11-12 | 13.75 |
| 2021-11-11 | 15.14 |
| 2021-11-10 | 13.47 |
| 2021-11-09 | 11.38 |
| 2021-11-08 | 12.49 |
| 2021-11-05 | 12.49 |
| 2021-11-04 | 15.84 |
| 2021-11-03 | 18.63 |
| 2021-11-02 | 18.77 |
| 2021-11-01 | 18.21 |
| 2021-10-29 | 18.08 |
| 2021-10-28 | 16.82 |
| 2021-10-27 | 16.26 |
| 2021-10-26 | 16.26 |
| 2021-10-25 | 14.73 |
| 2021-10-22 | 13.89 |
| 2021-10-21 | 11.93 |
| 2021-10-20 | 12.21 |
| 2021-10-19 | 12.07 |
| 2021-10-18 | 7.89 |
| 2021-10-15 | 7.33 |
| 2021-10-12 | 5.10 |
| 2021-10-11 | 6.49 |
| 2021-10-08 | 22.96 |
| 2021-10-07 | 29.10 |
| 2021-10-06 | 29.10 |
| 2021-10-05 | 34.54 |
| 2021-10-04 | 28.26 |
| 2021-09-30 | 16.82 |
| 2021-09-29 | 19.75 |
| 2021-09-28 | 19.19 |
| 2021-09-27 | 19.89 |
| 2021-09-24 | 14.87 |
| 2021-09-23 | 14.17 |
| 2021-09-21 | 11.93 |
| 2021-09-20 | 13.33 |
| 2021-09-17 | 17.80 |
| 2021-09-16 | 11.66 |
| 2021-09-15 | 11.66 |
| 2021-09-14 | 14.45 |
| 2021-09-13 | 10.40 |
| 2021-09-10 | 15.00 |
| 2021-09-09 | 13.75 |
| 2021-09-08 | 14.31 |
| 2021-09-07 | 16.54 |
| 2021-09-06 | 15.98 |
| 2021-09-03 | 15.84 |
| 2021-09-02 | 16.54 |
| 2021-09-01 | 18.91 |
| 2021-08-31 | 20.31 |
| 2021-08-30 | 15.56 |
| 2021-08-27 | 12.07 |
| 2021-08-26 | 9.84 |
| 2021-08-25 | 12.21 |
| 2021-08-24 | 12.35 |
| 2021-08-23 | 12.91 |
| 2021-08-20 | 11.38 |
| 2021-08-19 | 9.42 |
| 2021-08-18 | 16.26 |
| 2021-08-17 | 14.03 |
| 2021-08-16 | 14.73 |
| 2021-08-13 | 10.54 |
| 2021-08-12 | 13.47 |
| 2021-08-11 | 11.93 |
| 2021-08-10 | 4.12 |
| 2021-08-09 | 2.16 |
| 2021-08-06 | 2.44 |
| 2021-08-05 | 1.19 |
| 2021-08-04 | 3.98 |
| 2021-08-03 | 4.40 |
| 2021-08-02 | 5.79 |
| 2021-07-30 | 1.05 |
| 2021-07-29 | 2.44 |
| 2021-07-28 | 2.30 |
| 2021-07-27 | -2.30 |
| 2021-07-26 | 1.89 |
| 2021-07-23 | 6.63 |
| 2021-07-22 | 9.47 |
| 2021-07-21 | 6.63 |
| 2021-07-20 | 7.04 |
| 2021-07-19 | 7.98 |
| 2021-07-16 | 9.34 |
| 2021-07-15 | 13.94 |
| 2021-07-14 | 12.31 |
| 2021-07-13 | 18.00 |
| 2021-07-12 | 19.62 |
| 2021-07-09 | 20.84 |
| 2021-07-08 | 20.30 |
| 2021-07-07 | 19.35 |
| 2021-07-06 | 18.94 |
| 2021-07-05 | 17.59 |
| 2021-07-02 | 19.49 |
| 2021-06-30 | 20.84 |
| 2021-06-29 | 23.00 |
| 2021-06-28 | 22.06 |
| 2021-06-25 | 22.87 |
| 2021-06-24 | 22.60 |
| 2021-06-23 | 21.79 |
| 2021-06-22 | 21.79 |
| 2021-06-21 | 18.13 |
| 2021-06-18 | 21.38 |
| 2021-06-17 | 24.36 |
| 2021-06-16 | 20.84 |
| 2021-06-15 | 21.65 |
| 2021-06-11 | 23.55 |
| 2021-06-10 | 25.17 |
| 2021-06-09 | 23.41 |
| 2021-06-08 | 22.73 |
| 2021-06-07 | 23.82 |
| 2021-06-04 | 23.82 |
| 2021-06-03 | 24.49 |
| 2021-06-02 | 25.71 |
| 2021-06-01 | 27.88 |
| 2021-05-31 | 25.85 |
| 2021-05-28 | 26.52 |
| 2021-05-27 | 32.34 |
| 2021-05-26 | 30.99 |
| 2021-05-25 | 27.06 |
| 2021-05-24 | 26.25 |
| 2021-05-21 | 30.99 |
| 2021-05-20 | 30.18 |
| 2021-05-18 | 28.82 |
| 2021-05-17 | 25.85 |
| 2021-05-14 | 23.00 |
| 2021-05-13 | 20.84 |
| 2021-05-12 | 32.21 |
| 2021-05-11 | 37.48 |
| 2021-05-10 | 38.02 |
| 2021-05-07 | 43.71 |
| 2021-05-06 | 40.19 |
| 2021-05-05 | 40.73 |
| 2021-05-04 | 44.79 |
| 2021-05-03 | 45.06 |
| 2021-04-30 | 44.52 |
| 2021-04-29 | 42.90 |
| 2021-04-28 | 41.00 |
| 2021-04-27 | 40.46 |
| 2021-04-26 | 45.06 |
| 2021-04-23 | 51.01 |
| 2021-04-22 | 45.87 |
| 2021-04-21 | 46.68 |
| 2021-04-20 | 45.60 |
| 2021-04-19 | 45.87 |
| 2021-04-16 | 46.41 |
| 2021-04-15 | 40.46 |
| 2021-04-14 | 37.75 |
| 2021-04-13 | 36.13 |
| 2021-04-12 | 34.64 |
| 2021-04-09 | 35.05 |
| 2021-04-08 | 38.84 |
| 2021-04-07 | 40.19 |
| 2021-04-01 | 46.14 |
| 2021-03-31 | 49.66 |
| 2021-03-30 | 52.64 |
| 2021-03-29 | 35.86 |
| 2021-03-26 | 35.86 |
| 2021-03-25 | 30.85 |
| 2021-03-24 | 31.53 |
| 2021-03-23 | 31.26 |
| 2021-03-22 | 27.88 |
| 2021-03-19 | 25.44 |
| 2021-03-18 | 25.58 |
| 2021-03-17 | 20.57 |
| 2021-03-16 | 22.87 |
| 2021-03-15 | 23.41 |
| 2021-03-12 | 32.75 |
| 2021-03-11 | 39.92 |
| 2021-03-10 | 34.91 |
| 2021-03-09 | 30.45 |
| 2021-03-08 | 32.21 |
| 2021-03-05 | 35.05 |
| 2021-03-04 | 34.78 |
| 2021-03-03 | 41.00 |
| 2021-03-02 | 39.38 |
| 2021-03-01 | 39.11 |
| 2021-02-26 | 32.75 |
| 2021-02-25 | 38.84 |
| 2021-02-24 | 35.86 |
| 2021-02-23 | 37.75 |
| 2021-02-22 | 35.86 |
| 2021-02-19 | 45.06 |
| 2021-02-18 | 44.52 |
| 2021-02-17 | 44.25 |
| 2021-02-16 | 39.38 |
| 2021-02-11 | 35.32 |
| 2021-02-10 | 36.13 |
| 2021-02-09 | 37.75 |
| 2021-02-08 | 31.94 |
| 2021-02-05 | 33.42 |
| 2021-02-04 | 33.15 |
| 2021-02-03 | 37.48 |
| 2021-02-02 | 31.39 |
| 2021-02-01 | 30.99 |
| 2021-01-29 | 23.55 |
| 2021-01-28 | 27.74 |
| 2021-01-27 | 32.48 |
| 2021-01-26 | 33.96 |
| 2021-01-25 | 31.94 |
| 2021-01-22 | 25.44 |
| 2021-01-21 | 24.76 |
| 2021-01-20 | 22.46 |
| 2021-01-19 | 25.98 |
| 2021-01-18 | 24.22 |
| 2021-01-15 | 19.08 |
| 2021-01-14 | 19.35 |
| 2021-01-13 | 19.49 |
| 2021-01-12 | 8.93 |
| 2021-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy