Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2025-08-22 | 34.55 |
| 2025-08-21 | 34.99 |
| 2025-08-20 | 33.12 |
| 2025-08-19 | 32.58 |
| 2025-08-18 | 34.37 |
| 2025-08-15 | 37.49 |
| 2025-08-14 | 39.90 |
| 2025-08-13 | 38.65 |
| 2025-08-12 | 40.26 |
| 2025-08-11 | 40.80 |
| 2025-08-08 | 40.08 |
| 2025-08-07 | 41.60 |
| 2025-08-06 | 39.28 |
| 2025-08-05 | 39.82 |
| 2025-08-04 | 40.35 |
| 2025-08-01 | 38.57 |
| 2025-07-31 | 39.82 |
| 2025-07-30 | 42.67 |
| 2025-07-29 | 41.96 |
| 2025-07-28 | 39.28 |
| 2025-07-25 | 36.96 |
| 2025-07-24 | 35.35 |
| 2025-07-23 | 36.24 |
| 2025-07-22 | 35.17 |
| 2025-07-21 | 33.92 |
| 2025-07-18 | 32.67 |
| 2025-07-17 | 33.39 |
| 2025-07-16 | 33.92 |
| 2025-07-15 | 34.99 |
| 2025-07-14 | 34.82 |
| 2025-07-11 | 32.49 |
| 2025-07-10 | 33.74 |
| 2025-07-09 | 33.92 |
| 2025-07-08 | 34.64 |
| 2025-07-07 | 34.64 |
| 2025-07-04 | 34.46 |
| 2025-07-03 | 33.39 |
| 2025-07-02 | 29.46 |
| 2025-06-30 | 25.89 |
| 2025-06-27 | 26.42 |
| 2025-06-26 | 25.53 |
| 2025-06-25 | 28.57 |
| 2025-06-24 | 24.64 |
| 2025-06-23 | 24.10 |
| 2025-06-20 | 21.42 |
| 2025-06-19 | 21.60 |
| 2025-06-18 | 22.49 |
| 2025-06-17 | 25.53 |
| 2025-06-16 | 27.67 |
| 2025-06-13 | 24.64 |
| 2025-06-12 | 23.39 |
| 2025-06-11 | 22.32 |
| 2025-06-10 | 22.14 |
| 2025-06-09 | 21.96 |
| 2025-06-06 | 25.35 |
| 2025-06-05 | 20.53 |
| 2025-06-04 | 18.03 |
| 2025-06-03 | 16.24 |
| 2025-06-02 | 14.46 |
| 2025-05-30 | 15.17 |
| 2025-05-29 | 14.28 |
| 2025-05-28 | 13.21 |
| 2025-05-27 | 14.28 |
| 2025-05-26 | 14.10 |
| 2025-05-23 | 14.82 |
| 2025-05-22 | 14.46 |
| 2025-05-21 | 15.89 |
| 2025-05-20 | 14.82 |
| 2025-05-19 | 15.17 |
| 2025-05-16 | 15.35 |
| 2025-05-15 | 15.17 |
| 2025-05-14 | 15.53 |
| 2025-05-13 | 16.60 |
| 2025-05-12 | 15.71 |
| 2025-05-09 | 16.07 |
| 2025-05-08 | 13.92 |
| 2025-05-07 | 13.39 |
| 2025-05-06 | 13.92 |
| 2025-05-02 | 14.46 |
| 2025-04-30 | 13.03 |
| 2025-04-29 | 10.53 |
| 2025-04-28 | 11.42 |
| 2025-04-25 | 11.42 |
| 2025-04-24 | 10.71 |
| 2025-04-23 | 9.64 |
| 2025-04-22 | 9.10 |
| 2025-04-17 | 9.82 |
| 2025-04-16 | 8.57 |
| 2025-04-15 | 7.85 |
| 2025-04-14 | 8.03 |
| 2025-04-11 | 4.46 |
| 2025-04-10 | 5.53 |
| 2025-04-09 | 5.35 |
| 2025-04-08 | 6.96 |
| 2025-04-07 | 6.60 |
| 2025-04-03 | 13.57 |
| 2025-04-02 | 13.75 |
| 2025-04-01 | 12.85 |
| 2025-03-31 | 12.50 |
| 2025-03-28 | 11.60 |
| 2025-03-27 | 11.60 |
| 2025-03-26 | 13.03 |
| 2025-03-25 | 11.25 |
| 2025-03-24 | 10.71 |
| 2025-03-21 | 10.53 |
| 2025-03-20 | 13.03 |
| 2025-03-19 | 14.46 |
| 2025-03-18 | 12.14 |
| 2025-03-17 | 11.60 |
| 2025-03-14 | 11.96 |
| 2025-03-13 | 13.21 |
| 2025-03-12 | 14.28 |
| 2025-03-11 | 15.71 |
| 2025-03-10 | 15.53 |
| 2025-03-07 | 14.64 |
| 2025-03-06 | 17.67 |
| 2025-03-05 | 16.07 |
| 2025-03-04 | 12.32 |
| 2025-03-03 | 11.25 |
| 2025-02-28 | 12.23 |
| 2025-02-27 | 14.07 |
| 2025-02-26 | 12.06 |
| 2025-02-25 | 12.23 |
| 2025-02-24 | 10.89 |
| 2025-02-21 | 7.87 |
| 2025-02-20 | 7.70 |
| 2025-02-19 | 8.37 |
| 2025-02-18 | 5.52 |
| 2025-02-17 | 0.99 |
| 2025-02-14 | 0.15 |
| 2025-02-13 | -3.54 |
| 2025-02-12 | -1.03 |
| 2025-02-11 | -5.39 |
| 2025-02-10 | -4.04 |
| 2025-02-07 | -4.38 |
| 2025-02-06 | -4.38 |
| 2025-02-05 | -5.22 |
| 2025-02-04 | -4.55 |
| 2025-02-03 | -4.55 |
| 2025-01-28 | -5.72 |
| 2025-01-27 | -4.55 |
| 2025-01-24 | -6.23 |
| 2025-01-23 | -6.39 |
| 2025-01-22 | -6.23 |
| 2025-01-21 | -4.88 |
| 2025-01-20 | -4.88 |
| 2025-01-17 | -5.72 |
| 2025-01-16 | -7.74 |
| 2025-01-15 | -6.90 |
| 2025-01-14 | -7.23 |
| 2025-01-13 | -6.73 |
| 2025-01-10 | -6.56 |
| 2025-01-09 | -4.55 |
| 2025-01-08 | -4.21 |
| 2025-01-07 | -1.53 |
| 2025-01-06 | -1.70 |
| 2025-01-03 | -1.03 |
| 2025-01-02 | -1.03 |
| 2024-12-31 | -0.69 |
| 2024-12-30 | -0.35 |
| 2024-12-27 | 1.16 |
| 2024-12-24 | 0.99 |
| 2024-12-23 | -1.03 |
| 2024-12-20 | -1.53 |
| 2024-12-19 | -2.70 |
| 2024-12-18 | -1.53 |
| 2024-12-17 | -1.86 |
| 2024-12-16 | -0.86 |
| 2024-12-13 | 1.32 |
| 2024-12-12 | 5.68 |
| 2024-12-11 | 5.01 |
| 2024-12-10 | 6.19 |
| 2024-12-09 | 7.53 |
| 2024-12-06 | 7.03 |
| 2024-12-05 | 7.03 |
| 2024-12-04 | 6.52 |
| 2024-12-03 | 6.52 |
| 2024-12-02 | 5.52 |
| 2024-11-29 | 5.01 |
| 2024-11-28 | 5.52 |
| 2024-11-27 | 4.85 |
| 2024-11-26 | 4.51 |
| 2024-11-25 | 4.34 |
| 2024-11-22 | 4.51 |
| 2024-11-21 | 5.68 |
| 2024-11-20 | 5.68 |
| 2024-11-19 | 4.85 |
| 2024-11-18 | 4.18 |
| 2024-11-15 | 5.01 |
| 2024-11-14 | 4.01 |
| 2024-11-13 | 5.52 |
| 2024-11-12 | 6.02 |
| 2024-11-11 | 6.36 |
| 2024-11-08 | 6.69 |
| 2024-11-07 | 7.36 |
| 2024-11-06 | 7.03 |
| 2024-11-05 | 7.70 |
| 2024-11-04 | 7.87 |
| 2024-11-01 | 6.19 |
| 2024-10-31 | 6.02 |
| 2024-10-30 | 6.86 |
| 2024-10-29 | 7.53 |
| 2024-10-28 | 9.21 |
| 2024-10-25 | 8.20 |
| 2024-10-24 | 7.19 |
| 2024-10-23 | 9.04 |
| 2024-10-22 | 9.54 |
| 2024-10-21 | 9.54 |
| 2024-10-18 | 12.06 |
| 2024-10-17 | 7.19 |
| 2024-10-16 | 9.88 |
| 2024-10-15 | 8.70 |
| 2024-10-14 | 11.22 |
| 2024-10-10 | 13.90 |
| 2024-10-09 | 10.55 |
| 2024-10-08 | 12.06 |
| 2024-10-07 | 19.61 |
| 2024-10-04 | 17.93 |
| 2024-10-03 | 18.27 |
| 2024-10-02 | 20.78 |
| 2024-09-30 | 12.73 |
| 2024-09-27 | 12.23 |
| 2024-09-26 | 7.87 |
| 2024-09-25 | 6.52 |
| 2024-09-24 | 7.70 |
| 2024-09-23 | 5.85 |
| 2024-09-20 | 6.02 |
| 2024-09-19 | 5.68 |
| 2024-09-17 | 6.19 |
| 2024-09-16 | 2.67 |
| 2024-09-13 | 0.82 |
| 2024-09-12 | -0.19 |
| 2024-09-11 | 0.48 |
| 2024-09-10 | 0.32 |
| 2024-09-09 | 1.99 |
| 2024-09-05 | 1.49 |
| 2024-09-04 | -0.77 |
| 2024-09-03 | 0.70 |
| 2024-09-02 | 2.34 |
| 2024-08-30 | 3.00 |
| 2024-08-29 | 1.69 |
| 2024-08-28 | 1.03 |
| 2024-08-27 | -0.28 |
| 2024-08-26 | -4.22 |
| 2024-08-23 | -6.84 |
| 2024-08-22 | -10.78 |
| 2024-08-21 | -12.09 |
| 2024-08-20 | -11.76 |
| 2024-08-19 | -11.11 |
| 2024-08-16 | -11.76 |
| 2024-08-15 | -11.27 |
| 2024-08-14 | -10.78 |
| 2024-08-13 | -11.60 |
| 2024-08-12 | -11.27 |
| 2024-08-09 | -11.11 |
| 2024-08-08 | -11.60 |
| 2024-08-07 | -12.42 |
| 2024-08-06 | -13.40 |
| 2024-08-05 | -12.75 |
| 2024-08-02 | -13.89 |
| 2024-08-01 | -12.75 |
| 2024-07-31 | -12.25 |
| 2024-07-30 | -13.73 |
| 2024-07-29 | -10.29 |
| 2024-07-26 | -10.29 |
| 2024-07-25 | -10.12 |
| 2024-07-24 | -10.12 |
| 2024-07-23 | -9.14 |
| 2024-07-22 | -8.81 |
| 2024-07-19 | -8.15 |
| 2024-07-18 | -7.01 |
| 2024-07-17 | -7.33 |
| 2024-07-16 | -7.99 |
| 2024-07-15 | -6.35 |
| 2024-07-12 | -4.38 |
| 2024-07-11 | -7.83 |
| 2024-07-10 | -8.97 |
| 2024-07-09 | -8.65 |
| 2024-07-08 | -9.30 |
| 2024-07-05 | -7.83 |
| 2024-07-04 | -7.01 |
| 2024-07-03 | -6.51 |
| 2024-07-02 | -7.66 |
| 2024-06-28 | -7.99 |
| 2024-06-27 | -7.99 |
| 2024-06-26 | -5.86 |
| 2024-06-25 | -6.84 |
| 2024-06-24 | -7.17 |
| 2024-06-21 | -6.51 |
| 2024-06-20 | -7.01 |
| 2024-06-19 | -5.20 |
| 2024-06-18 | -7.01 |
| 2024-06-17 | -6.68 |
| 2024-06-14 | -5.69 |
| 2024-06-13 | -4.05 |
| 2024-06-12 | -4.71 |
| 2024-06-11 | -4.87 |
| 2024-06-07 | -2.91 |
| 2024-06-06 | -1.92 |
| 2024-06-05 | 0.05 |
| 2024-06-04 | 0.21 |
| 2024-06-03 | 0.37 |
| 2024-05-31 | -0.77 |
| 2024-05-30 | 0.21 |
| 2024-05-29 | 0.87 |
| 2024-05-28 | 1.19 |
| 2024-05-27 | 1.69 |
| 2024-05-24 | -0.12 |
| 2024-05-23 | 1.85 |
| 2024-05-22 | 4.47 |
| 2024-05-21 | 4.47 |
| 2024-05-20 | 7.10 |
| 2024-05-17 | 6.28 |
| 2024-05-16 | 4.97 |
| 2024-05-14 | 3.65 |
| 2024-05-13 | 4.80 |
| 2024-05-10 | 0.54 |
| 2024-05-09 | -1.92 |
| 2024-05-08 | -2.25 |
| 2024-05-07 | 1.03 |
| 2024-05-06 | 1.36 |
| 2024-05-03 | 1.19 |
| 2024-05-02 | 2.01 |
| 2024-04-30 | 0.37 |
| 2024-04-29 | -0.77 |
| 2024-04-26 | -1.59 |
| 2024-04-25 | -3.07 |
| 2024-04-24 | -2.58 |
| 2024-04-23 | -3.89 |
| 2024-04-22 | -4.55 |
| 2024-04-19 | -6.68 |
| 2024-04-18 | -5.37 |
| 2024-04-17 | -5.04 |
| 2024-04-16 | -6.68 |
| 2024-04-15 | -3.89 |
| 2024-04-12 | -2.91 |
| 2024-04-11 | -1.10 |
| 2024-04-10 | 0.70 |
| 2024-04-09 | 1.52 |
| 2024-04-08 | 1.52 |
| 2024-04-05 | 2.18 |
| 2024-04-03 | 2.18 |
| 2024-04-02 | 3.82 |
| 2024-03-28 | 3.49 |
| 2024-03-27 | 0.54 |
| 2024-03-26 | 1.19 |
| 2024-03-25 | 2.83 |
| 2024-03-22 | 2.34 |
| 2024-03-21 | 3.49 |
| 2024-03-20 | 3.00 |
| 2024-03-19 | 4.15 |
| 2024-03-18 | 4.80 |
| 2024-03-15 | 5.13 |
| 2024-03-14 | 3.49 |
| 2024-03-13 | 3.16 |
| 2024-03-12 | 5.46 |
| 2024-03-11 | 1.36 |
| 2024-03-08 | -1.43 |
| 2024-03-07 | -3.07 |
| 2024-03-06 | -3.89 |
| 2024-03-05 | -2.99 |
| 2024-03-04 | -1.91 |
| 2024-03-01 | -1.30 |
| 2024-02-29 | -1.61 |
| 2024-02-28 | -0.53 |
| 2024-02-27 | 0.70 |
| 2024-02-26 | -1.15 |
| 2024-02-23 | -0.53 |
| 2024-02-22 | 1.62 |
| 2024-02-21 | 5.92 |
| 2024-02-20 | 3.46 |
| 2024-02-19 | 3.15 |
| 2024-02-16 | 5.45 |
| 2024-02-15 | 0.54 |
| 2024-02-14 | 0.24 |
| 2024-02-09 | 1.77 |
| 2024-02-08 | 2.08 |
| 2024-02-07 | 3.31 |
| 2024-02-06 | 1.92 |
| 2024-02-05 | 2.23 |
| 2024-02-02 | 4.07 |
| 2024-02-01 | 2.38 |
| 2024-01-31 | 3.46 |
| 2024-01-30 | 5.61 |
| 2024-01-29 | 7.45 |
| 2024-01-26 | 6.22 |
| 2024-01-25 | 6.84 |
| 2024-01-24 | 5.30 |
| 2024-01-23 | 2.38 |
| 2024-01-22 | 0.39 |
| 2024-01-19 | 3.61 |
| 2024-01-18 | 5.15 |
| 2024-01-17 | 3.31 |
| 2024-01-16 | 8.52 |
| 2024-01-15 | 10.83 |
| 2024-01-12 | 12.06 |
| 2024-01-11 | 12.52 |
| 2024-01-10 | 11.59 |
| 2024-01-09 | 13.44 |
| 2024-01-08 | 13.74 |
| 2024-01-05 | 13.90 |
| 2024-01-04 | 15.28 |
| 2024-01-03 | 16.66 |
| 2024-01-02 | 18.20 |
| 2023-12-29 | 18.96 |
| 2023-12-28 | 18.04 |
| 2023-12-27 | 14.20 |
| 2023-12-22 | 12.52 |
| 2023-12-21 | 13.13 |
| 2023-12-20 | 11.90 |
| 2023-12-19 | 11.75 |
| 2023-12-18 | 13.44 |
| 2023-12-15 | 15.89 |
| 2023-12-14 | 12.52 |
| 2023-12-13 | 8.99 |
| 2023-12-12 | 12.52 |
| 2023-12-11 | 11.44 |
| 2023-12-08 | 13.28 |
| 2023-12-07 | 14.51 |
| 2023-12-06 | 17.27 |
| 2023-12-05 | 10.98 |
| 2023-12-04 | 11.59 |
| 2023-12-01 | 12.98 |
| 2023-11-30 | 12.52 |
| 2023-11-29 | 12.82 |
| 2023-11-28 | 13.74 |
| 2023-11-27 | 15.43 |
| 2023-11-24 | 16.81 |
| 2023-11-23 | 18.35 |
| 2023-11-22 | 18.04 |
| 2023-11-21 | 18.35 |
| 2023-11-20 | 17.58 |
| 2023-11-17 | 15.43 |
| 2023-11-16 | 16.81 |
| 2023-11-15 | 18.04 |
| 2023-11-14 | 12.98 |
| 2023-11-13 | 11.59 |
| 2023-11-10 | 11.13 |
| 2023-11-09 | 12.82 |
| 2023-11-08 | 12.98 |
| 2023-11-07 | 13.74 |
| 2023-11-06 | 18.04 |
| 2023-11-03 | 15.74 |
| 2023-11-02 | 14.05 |
| 2023-11-01 | 12.06 |
| 2023-10-31 | 10.52 |
| 2023-10-30 | 10.21 |
| 2023-10-27 | 12.06 |
| 2023-10-26 | 9.75 |
| 2023-10-25 | 10.98 |
| 2023-10-24 | 11.90 |
| 2023-10-20 | 11.13 |
| 2023-10-19 | 11.44 |
| 2023-10-18 | 12.98 |
| 2023-10-17 | 14.66 |
| 2023-10-16 | 12.82 |
| 2023-10-13 | 13.13 |
| 2023-10-12 | 15.59 |
| 2023-10-11 | 15.43 |
| 2023-10-10 | 15.89 |
| 2023-10-09 | 14.20 |
| 2023-10-06 | 15.89 |
| 2023-10-05 | 14.66 |
| 2023-10-04 | 14.05 |
| 2023-10-03 | 13.90 |
| 2023-09-29 | 16.51 |
| 2023-09-28 | 12.98 |
| 2023-09-27 | 13.90 |
| 2023-09-26 | 12.82 |
| 2023-09-25 | 15.28 |
| 2023-09-22 | 17.73 |
| 2023-09-21 | 15.89 |
| 2023-09-20 | 17.73 |
| 2023-09-19 | 17.58 |
| 2023-09-18 | 17.58 |
| 2023-09-15 | 21.57 |
| 2023-09-14 | 21.57 |
| 2023-09-13 | 21.73 |
| 2023-09-12 | 21.42 |
| 2023-09-11 | 22.65 |
| 2023-09-07 | 26.79 |
| 2023-09-06 | 26.94 |
| 2023-09-05 | 26.18 |
| 2023-09-04 | 28.94 |
| 2023-08-31 | 25.41 |
| 2023-08-30 | 25.87 |
| 2023-08-29 | 25.72 |
| 2023-08-28 | 22.65 |
| 2023-08-25 | 24.64 |
| 2023-08-24 | 27.87 |
| 2023-08-23 | 24.80 |
| 2023-08-22 | 24.11 |
| 2023-08-21 | 24.71 |
| 2023-08-18 | 27.12 |
| 2023-08-17 | 28.18 |
| 2023-08-16 | 27.88 |
| 2023-08-15 | 28.79 |
| 2023-08-14 | 30.75 |
| 2023-08-11 | 35.13 |
| 2023-08-10 | 34.22 |
| 2023-08-09 | 32.56 |
| 2023-08-08 | 34.37 |
| 2023-08-07 | 35.73 |
| 2023-08-04 | 36.03 |
| 2023-08-03 | 36.64 |
| 2023-08-02 | 36.49 |
| 2023-08-01 | 39.96 |
| 2023-07-31 | 38.90 |
| 2023-07-28 | 42.07 |
| 2023-07-27 | 42.52 |
| 2023-07-26 | 39.66 |
| 2023-07-25 | 38.00 |
| 2023-07-24 | 34.37 |
| 2023-07-21 | 36.94 |
| 2023-07-20 | 37.24 |
| 2023-07-19 | 37.84 |
| 2023-07-18 | 39.81 |
| 2023-07-14 | 42.68 |
| 2023-07-13 | 43.13 |
| 2023-07-12 | 41.32 |
| 2023-07-11 | 42.37 |
| 2023-07-10 | 41.32 |
| 2023-07-07 | 41.92 |
| 2023-07-06 | 42.68 |
| 2023-07-05 | 45.39 |
| 2023-07-04 | 46.15 |
| 2023-07-03 | 47.05 |
| 2023-06-30 | 44.34 |
| 2023-06-29 | 44.94 |
| 2023-06-28 | 47.51 |
| 2023-06-27 | 46.45 |
| 2023-06-26 | 43.73 |
| 2023-06-23 | 46.00 |
| 2023-06-21 | 49.47 |
| 2023-06-20 | 51.36 |
| 2023-06-19 | 54.38 |
| 2023-06-16 | 52.11 |
| 2023-06-15 | 48.87 |
| 2023-06-14 | 48.11 |
| 2023-06-13 | 50.53 |
| 2023-06-12 | 50.38 |
| 2023-06-09 | 52.87 |
| 2023-06-08 | 51.36 |
| 2023-06-07 | 50.07 |
| 2023-06-06 | 52.11 |
| 2023-06-05 | 53.24 |
| 2023-06-02 | 54.00 |
| 2023-06-01 | 50.38 |
| 2023-05-31 | 49.92 |
| 2023-05-30 | 51.73 |
| 2023-05-29 | 54.38 |
| 2023-05-25 | 56.64 |
| 2023-05-24 | 57.77 |
| 2023-05-23 | 58.53 |
| 2023-05-22 | 60.79 |
| 2023-05-19 | 61.93 |
| 2023-05-18 | 60.42 |
| 2023-05-17 | 63.06 |
| 2023-05-16 | 67.21 |
| 2023-05-15 | 68.34 |
| 2023-05-12 | 67.21 |
| 2023-05-11 | 69.85 |
| 2023-05-10 | 71.36 |
| 2023-05-09 | 70.61 |
| 2023-05-08 | 73.25 |
| 2023-05-05 | 72.49 |
| 2023-05-04 | 70.23 |
| 2023-05-03 | 63.81 |
| 2023-05-02 | 66.83 |
| 2023-04-28 | 67.21 |
| 2023-04-27 | 67.21 |
| 2023-04-26 | 70.61 |
| 2023-04-25 | 67.59 |
| 2023-04-24 | 72.49 |
| 2023-04-21 | 72.12 |
| 2023-04-20 | 73.63 |
| 2023-04-19 | 72.12 |
| 2023-04-18 | 75.14 |
| 2023-04-17 | 77.40 |
| 2023-04-14 | 75.89 |
| 2023-04-13 | 79.29 |
| 2023-04-12 | 77.40 |
| 2023-04-11 | 78.16 |
| 2023-04-06 | 81.18 |
| 2023-04-04 | 75.89 |
| 2023-04-03 | 73.25 |
| 2023-03-31 | 68.34 |
| 2023-03-30 | 68.72 |
| 2023-03-29 | 65.70 |
| 2023-03-28 | 67.21 |
| 2023-03-27 | 65.32 |
| 2023-03-24 | 65.32 |
| 2023-03-23 | 65.70 |
| 2023-03-22 | 67.21 |
| 2023-03-21 | 65.70 |
| 2023-03-20 | 64.57 |
| 2023-03-17 | 67.21 |
| 2023-03-16 | 68.34 |
| 2023-03-15 | 69.47 |
| 2023-03-14 | 69.47 |
| 2023-03-13 | 72.49 |
| 2023-03-10 | 69.10 |
| 2023-03-09 | 74.00 |
| 2023-03-08 | 74.38 |
| 2023-03-07 | 76.27 |
| 2023-03-06 | 79.67 |
| 2023-03-03 | 77.40 |
| 2023-03-02 | 73.63 |
| 2023-03-01 | 83.29 |
| 2023-02-28 | 78.97 |
| 2023-02-27 | 75.37 |
| 2023-02-24 | 74.65 |
| 2023-02-23 | 74.65 |
| 2023-02-22 | 77.17 |
| 2023-02-21 | 75.01 |
| 2023-02-20 | 75.37 |
| 2023-02-17 | 89.41 |
| 2023-02-16 | 93.01 |
| 2023-02-15 | 90.85 |
| 2023-02-14 | 92.29 |
| 2023-02-13 | 89.77 |
| 2023-02-10 | 93.73 |
| 2023-02-09 | 96.25 |
| 2023-02-08 | 94.09 |
| 2023-02-07 | 91.21 |
| 2023-02-06 | 90.13 |
| 2023-02-03 | 94.09 |
| 2023-02-02 | 92.65 |
| 2023-02-01 | 89.77 |
| 2023-01-31 | 89.77 |
| 2023-01-30 | 91.93 |
| 2023-01-27 | 94.81 |
| 2023-01-26 | 92.29 |
| 2023-01-20 | 89.05 |
| 2023-01-19 | 87.61 |
| 2023-01-18 | 86.89 |
| 2023-01-17 | 86.89 |
| 2023-01-16 | 86.17 |
| 2023-01-13 | 83.65 |
| 2023-01-12 | 84.01 |
| 2023-01-11 | 80.77 |
| 2023-01-10 | 82.21 |
| 2023-01-09 | 86.53 |
| 2023-01-06 | 87.61 |
| 2023-01-05 | 90.85 |
| 2023-01-04 | 89.77 |
| 2023-01-03 | 87.25 |
| 2022-12-30 | 82.21 |
| 2022-12-29 | 81.85 |
| 2022-12-28 | 80.77 |
| 2022-12-23 | 73.57 |
| 2022-12-22 | 72.85 |
| 2022-12-21 | 73.57 |
| 2022-12-20 | 72.49 |
| 2022-12-19 | 76.81 |
| 2022-12-16 | 72.49 |
| 2022-12-15 | 68.16 |
| 2022-12-14 | 68.53 |
| 2022-12-13 | 70.69 |
| 2022-12-12 | 61.32 |
| 2022-12-09 | 60.96 |
| 2022-12-08 | 57.00 |
| 2022-12-07 | 54.12 |
| 2022-12-06 | 57.00 |
| 2022-12-05 | 55.56 |
| 2022-12-02 | 51.96 |
| 2022-12-01 | 51.60 |
| 2022-11-30 | 48.00 |
| 2022-11-29 | 47.64 |
| 2022-11-28 | 45.84 |
| 2022-11-25 | 49.08 |
| 2022-11-24 | 47.64 |
| 2022-11-23 | 44.04 |
| 2022-11-22 | 47.28 |
| 2022-11-21 | 45.12 |
| 2022-11-18 | 47.28 |
| 2022-11-17 | 48.00 |
| 2022-11-16 | 49.44 |
| 2022-11-15 | 48.00 |
| 2022-11-14 | 41.30 |
| 2022-11-11 | 36.84 |
| 2022-11-10 | 30.21 |
| 2022-11-09 | 30.79 |
| 2022-11-08 | 31.51 |
| 2022-11-07 | 31.65 |
| 2022-11-04 | 29.92 |
| 2022-11-03 | 25.31 |
| 2022-11-02 | 27.19 |
| 2022-11-01 | 26.03 |
| 2022-10-31 | 23.30 |
| 2022-10-28 | 25.03 |
| 2022-10-27 | 28.05 |
| 2022-10-26 | 27.47 |
| 2022-10-25 | 25.89 |
| 2022-10-24 | 27.47 |
| 2022-10-21 | 31.08 |
| 2022-10-20 | 33.09 |
| 2022-10-19 | 33.96 |
| 2022-10-18 | 38.57 |
| 2022-10-17 | 37.70 |
| 2022-10-14 | 38.42 |
| 2022-10-13 | 39.14 |
| 2022-10-12 | 40.15 |
| 2022-10-11 | 44.40 |
| 2022-10-10 | 45.12 |
| 2022-10-07 | 50.88 |
| 2022-10-06 | 51.24 |
| 2022-10-05 | 48.36 |
| 2022-10-03 | 48.36 |
| 2022-09-30 | 42.45 |
| 2022-09-29 | 38.85 |
| 2022-09-28 | 41.59 |
| 2022-09-27 | 43.89 |
| 2022-09-26 | 43.46 |
| 2022-09-23 | 48.00 |
| 2022-09-22 | 52.68 |
| 2022-09-21 | 58.44 |
| 2022-09-20 | 59.88 |
| 2022-09-19 | 60.24 |
| 2022-09-16 | 59.16 |
| 2022-09-15 | 58.44 |
| 2022-09-14 | 59.16 |
| 2022-09-13 | 61.32 |
| 2022-09-09 | 58.80 |
| 2022-09-08 | 58.08 |
| 2022-09-07 | 55.92 |
| 2022-09-06 | 58.44 |
| 2022-09-05 | 58.44 |
| 2022-09-02 | 59.16 |
| 2022-09-01 | 58.30 |
| 2022-08-31 | 57.59 |
| 2022-08-30 | 59.01 |
| 2022-08-29 | 59.72 |
| 2022-08-26 | 60.79 |
| 2022-08-25 | 59.72 |
| 2022-08-24 | 59.37 |
| 2022-08-23 | 62.57 |
| 2022-08-22 | 69.68 |
| 2022-08-19 | 70.75 |
| 2022-08-18 | 72.17 |
| 2022-08-17 | 72.17 |
| 2022-08-16 | 71.82 |
| 2022-08-15 | 71.46 |
| 2022-08-12 | 71.82 |
| 2022-08-11 | 70.39 |
| 2022-08-10 | 70.75 |
| 2022-08-09 | 72.53 |
| 2022-08-08 | 71.82 |
| 2022-08-05 | 72.53 |
| 2022-08-04 | 71.46 |
| 2022-08-03 | 70.04 |
| 2022-08-02 | 69.68 |
| 2022-08-01 | 71.46 |
| 2022-07-29 | 71.10 |
| 2022-07-28 | 71.10 |
| 2022-07-27 | 70.75 |
| 2022-07-26 | 70.04 |
| 2022-07-25 | 67.90 |
| 2022-07-22 | 65.77 |
| 2022-07-21 | 65.77 |
| 2022-07-20 | 66.48 |
| 2022-07-19 | 67.90 |
| 2022-07-18 | 68.61 |
| 2022-07-15 | 67.90 |
| 2022-07-14 | 68.61 |
| 2022-07-13 | 67.90 |
| 2022-07-12 | 68.97 |
| 2022-07-11 | 68.61 |
| 2022-07-08 | 68.97 |
| 2022-07-07 | 66.48 |
| 2022-07-06 | 67.55 |
| 2022-07-05 | 68.61 |
| 2022-07-04 | 67.55 |
| 2022-06-30 | 68.26 |
| 2022-06-29 | 68.61 |
| 2022-06-28 | 70.04 |
| 2022-06-27 | 66.84 |
| 2022-06-24 | 63.99 |
| 2022-06-23 | 64.70 |
| 2022-06-22 | 62.57 |
| 2022-06-21 | 64.70 |
| 2022-06-20 | 61.50 |
| 2022-06-17 | 56.88 |
| 2022-06-16 | 64.70 |
| 2022-06-15 | 63.28 |
| 2022-06-14 | 63.99 |
| 2022-06-13 | 64.35 |
| 2022-06-10 | 68.26 |
| 2022-06-09 | 69.68 |
| 2022-06-08 | 68.97 |
| 2022-06-07 | 68.61 |
| 2022-06-06 | 70.04 |
| 2022-06-02 | 68.97 |
| 2022-06-01 | 70.04 |
| 2022-05-31 | 65.77 |
| 2022-05-30 | 68.61 |
| 2022-05-27 | 68.97 |
| 2022-05-26 | 67.55 |
| 2022-05-25 | 68.97 |
| 2022-05-24 | 67.90 |
| 2022-05-23 | 68.61 |
| 2022-05-20 | 69.33 |
| 2022-05-19 | 66.48 |
| 2022-05-18 | 66.12 |
| 2022-05-17 | 66.12 |
| 2022-05-16 | 65.06 |
| 2022-05-13 | 64.70 |
| 2022-05-12 | 63.28 |
| 2022-05-11 | 63.63 |
| 2022-05-10 | 63.28 |
| 2022-05-06 | 66.48 |
| 2022-05-05 | 68.97 |
| 2022-05-04 | 67.90 |
| 2022-05-03 | 65.06 |
| 2022-04-29 | 64.70 |
| 2022-04-28 | 64.70 |
| 2022-04-27 | 63.63 |
| 2022-04-26 | 65.06 |
| 2022-04-25 | 65.41 |
| 2022-04-22 | 66.12 |
| 2022-04-21 | 65.41 |
| 2022-04-20 | 67.19 |
| 2022-04-19 | 66.84 |
| 2022-04-14 | 67.19 |
| 2022-04-13 | 65.41 |
| 2022-04-12 | 65.06 |
| 2022-04-11 | 67.19 |
| 2022-04-08 | 67.19 |
| 2022-04-07 | 65.06 |
| 2022-04-06 | 66.48 |
| 2022-04-04 | 66.84 |
| 2022-04-01 | 64.70 |
| 2022-03-31 | 62.92 |
| 2022-03-30 | 65.77 |
| 2022-03-29 | 64.35 |
| 2022-03-28 | 67.19 |
| 2022-03-25 | 66.84 |
| 2022-03-24 | 66.84 |
| 2022-03-23 | 64.70 |
| 2022-03-22 | 69.68 |
| 2022-03-21 | 65.77 |
| 2022-03-18 | 63.99 |
| 2022-03-17 | 59.72 |
| 2022-03-16 | 47.63 |
| 2022-03-15 | 45.49 |
| 2022-03-14 | 52.25 |
| 2022-03-11 | 53.67 |
| 2022-03-10 | 55.45 |
| 2022-03-09 | 51.90 |
| 2022-03-08 | 53.89 |
| 2022-03-07 | 54.22 |
| 2022-03-04 | 55.24 |
| 2022-03-03 | 56.92 |
| 2022-03-02 | 55.24 |
| 2022-03-01 | 56.25 |
| 2022-02-28 | 55.24 |
| 2022-02-25 | 55.91 |
| 2022-02-24 | 53.55 |
| 2022-02-23 | 56.25 |
| 2022-02-22 | 58.61 |
| 2022-02-21 | 60.30 |
| 2022-02-18 | 61.65 |
| 2022-02-17 | 61.31 |
| 2022-02-16 | 62.66 |
| 2022-02-15 | 62.66 |
| 2022-02-14 | 62.32 |
| 2022-02-11 | 64.69 |
| 2022-02-10 | 65.70 |
| 2022-02-09 | 65.70 |
| 2022-02-08 | 64.35 |
| 2022-02-07 | 64.35 |
| 2022-02-04 | 63.34 |
| 2022-01-31 | 61.31 |
| 2022-01-28 | 60.97 |
| 2022-01-27 | 63.34 |
| 2022-01-26 | 65.36 |
| 2022-01-25 | 64.01 |
| 2022-01-24 | 65.36 |
| 2022-01-21 | 64.69 |
| 2022-01-20 | 62.66 |
| 2022-01-19 | 61.31 |
| 2022-01-18 | 61.65 |
| 2022-01-17 | 61.99 |
| 2022-01-14 | 60.64 |
| 2022-01-13 | 59.96 |
| 2022-01-12 | 59.96 |
| 2022-01-11 | 62.32 |
| 2022-01-10 | 63.34 |
| 2022-01-07 | 63.67 |
| 2022-01-06 | 61.31 |
| 2022-01-05 | 62.32 |
| 2022-01-04 | 63.34 |
| 2022-01-03 | 63.67 |
| 2021-12-31 | 62.66 |
| 2021-12-30 | 65.70 |
| 2021-12-29 | 65.02 |
| 2021-12-28 | 64.01 |
| 2021-12-24 | 60.97 |
| 2021-12-23 | 60.64 |
| 2021-12-22 | 59.96 |
| 2021-12-21 | 61.65 |
| 2021-12-20 | 61.31 |
| 2021-12-17 | 63.00 |
| 2021-12-16 | 62.66 |
| 2021-12-15 | 63.34 |
| 2021-12-14 | 61.31 |
| 2021-12-13 | 63.67 |
| 2021-12-10 | 64.69 |
| 2021-12-09 | 68.06 |
| 2021-12-08 | 65.02 |
| 2021-12-07 | 64.35 |
| 2021-12-06 | 63.67 |
| 2021-12-03 | 62.66 |
| 2021-12-02 | 62.32 |
| 2021-12-01 | 61.65 |
| 2021-11-30 | 60.64 |
| 2021-11-29 | 66.04 |
| 2021-11-26 | 68.74 |
| 2021-11-25 | 70.76 |
| 2021-11-24 | 69.75 |
| 2021-11-23 | 72.11 |
| 2021-11-22 | 72.45 |
| 2021-11-19 | 73.80 |
| 2021-11-18 | 75.15 |
| 2021-11-17 | 78.52 |
| 2021-11-16 | 78.52 |
| 2021-11-15 | 78.86 |
| 2021-11-12 | 78.52 |
| 2021-11-11 | 81.90 |
| 2021-11-10 | 81.90 |
| 2021-11-09 | 79.54 |
| 2021-11-08 | 82.91 |
| 2021-11-05 | 79.20 |
| 2021-11-04 | 78.86 |
| 2021-11-03 | 79.87 |
| 2021-11-02 | 79.54 |
| 2021-11-01 | 81.90 |
| 2021-10-29 | 82.57 |
| 2021-10-28 | 78.52 |
| 2021-10-27 | 78.52 |
| 2021-10-26 | 78.19 |
| 2021-10-25 | 79.87 |
| 2021-10-22 | 80.89 |
| 2021-10-21 | 79.54 |
| 2021-10-20 | 76.50 |
| 2021-10-19 | 76.84 |
| 2021-10-18 | 77.17 |
| 2021-10-15 | 78.86 |
| 2021-10-12 | 78.86 |
| 2021-10-11 | 77.51 |
| 2021-10-08 | 78.19 |
| 2021-10-07 | 73.80 |
| 2021-10-06 | 67.72 |
| 2021-10-05 | 67.39 |
| 2021-10-04 | 67.72 |
| 2021-09-30 | 71.10 |
| 2021-09-29 | 68.74 |
| 2021-09-28 | 67.72 |
| 2021-09-27 | 64.01 |
| 2021-09-24 | 66.37 |
| 2021-09-23 | 68.40 |
| 2021-09-21 | 65.70 |
| 2021-09-20 | 65.70 |
| 2021-09-17 | 70.09 |
| 2021-09-16 | 74.47 |
| 2021-09-15 | 79.87 |
| 2021-09-14 | 80.89 |
| 2021-09-13 | 83.25 |
| 2021-09-10 | 88.98 |
| 2021-09-09 | 85.95 |
| 2021-09-08 | 84.93 |
| 2021-09-07 | 86.62 |
| 2021-09-06 | 84.60 |
| 2021-09-03 | 84.26 |
| 2021-09-02 | 86.28 |
| 2021-09-01 | 86.96 |
| 2021-08-31 | 87.30 |
| 2021-08-30 | 87.97 |
| 2021-08-27 | 88.31 |
| 2021-08-26 | 87.63 |
| 2021-08-25 | 88.98 |
| 2021-08-24 | 89.66 |
| 2021-08-23 | 87.84 |
| 2021-08-20 | 87.84 |
| 2021-08-19 | 88.51 |
| 2021-08-18 | 89.17 |
| 2021-08-17 | 89.17 |
| 2021-08-16 | 91.18 |
| 2021-08-13 | 91.18 |
| 2021-08-12 | 88.51 |
| 2021-08-11 | 93.18 |
| 2021-08-10 | 94.86 |
| 2021-08-09 | 97.86 |
| 2021-08-06 | 94.19 |
| 2021-08-05 | 97.20 |
| 2021-08-04 | 101.21 |
| 2021-08-03 | 102.88 |
| 2021-08-02 | 105.55 |
| 2021-07-30 | 104.55 |
| 2021-07-29 | 106.55 |
| 2021-07-28 | 106.22 |
| 2021-07-27 | 106.55 |
| 2021-07-26 | 107.22 |
| 2021-07-23 | 109.23 |
| 2021-07-22 | 110.90 |
| 2021-07-21 | 107.56 |
| 2021-07-20 | 105.55 |
| 2021-07-19 | 106.55 |
| 2021-07-16 | 107.56 |
| 2021-07-15 | 103.55 |
| 2021-07-14 | 102.88 |
| 2021-07-13 | 104.88 |
| 2021-07-12 | 100.87 |
| 2021-07-09 | 101.87 |
| 2021-07-08 | 101.21 |
| 2021-07-07 | 102.21 |
| 2021-07-06 | 103.21 |
| 2021-07-05 | 104.55 |
| 2021-07-02 | 106.89 |
| 2021-06-30 | 106.89 |
| 2021-06-29 | 105.89 |
| 2021-06-28 | 108.22 |
| 2021-06-25 | 113.57 |
| 2021-06-24 | 115.91 |
| 2021-06-23 | 111.23 |
| 2021-06-22 | 113.91 |
| 2021-06-21 | 104.88 |
| 2021-06-18 | 100.20 |
| 2021-06-17 | 102.54 |
| 2021-06-16 | 102.88 |
| 2021-06-15 | 103.88 |
| 2021-06-11 | 108.89 |
| 2021-06-10 | 107.89 |
| 2021-06-09 | 106.22 |
| 2021-06-08 | 106.55 |
| 2021-06-07 | 107.89 |
| 2021-06-04 | 108.56 |
| 2021-06-03 | 107.22 |
| 2021-06-02 | 109.90 |
| 2021-06-01 | 105.22 |
| 2021-05-31 | 100.87 |
| 2021-05-28 | 105.22 |
| 2021-05-27 | 105.89 |
| 2021-05-26 | 107.89 |
| 2021-05-25 | 101.54 |
| 2021-05-24 | 101.21 |
| 2021-05-21 | 101.87 |
| 2021-05-20 | 101.54 |
| 2021-05-18 | 96.86 |
| 2021-05-17 | 91.51 |
| 2021-05-14 | 89.17 |
| 2021-05-13 | 90.51 |
| 2021-05-12 | 90.85 |
| 2021-05-11 | 91.51 |
| 2021-05-10 | 94.52 |
| 2021-05-07 | 92.85 |
| 2021-05-06 | 92.85 |
| 2021-05-05 | 93.85 |
| 2021-05-04 | 94.19 |
| 2021-05-03 | 94.52 |
| 2021-04-30 | 95.52 |
| 2021-04-29 | 97.86 |
| 2021-04-28 | 96.53 |
| 2021-04-27 | 98.87 |
| 2021-04-26 | 99.20 |
| 2021-04-23 | 100.54 |
| 2021-04-22 | 99.54 |
| 2021-04-21 | 100.54 |
| 2021-04-20 | 102.21 |
| 2021-04-19 | 102.21 |
| 2021-04-16 | 102.88 |
| 2021-04-15 | 102.88 |
| 2021-04-14 | 103.21 |
| 2021-04-13 | 101.87 |
| 2021-04-12 | 99.54 |
| 2021-04-09 | 97.53 |
| 2021-04-08 | 97.86 |
| 2021-04-07 | 98.53 |
| 2021-04-01 | 99.87 |
| 2021-03-31 | 103.21 |
| 2021-03-30 | 110.56 |
| 2021-03-29 | 100.54 |
| 2021-03-26 | 98.20 |
| 2021-03-25 | 96.19 |
| 2021-03-24 | 98.53 |
| 2021-03-23 | 103.88 |
| 2021-03-22 | 102.54 |
| 2021-03-19 | 98.20 |
| 2021-03-18 | 103.88 |
| 2021-03-17 | 105.55 |
| 2021-03-16 | 106.55 |
| 2021-03-15 | 108.89 |
| 2021-03-12 | 109.23 |
| 2021-03-11 | 114.24 |
| 2021-03-10 | 117.92 |
| 2021-03-09 | 118.12 |
| 2021-03-08 | 113.60 |
| 2021-03-05 | 109.41 |
| 2021-03-04 | 108.12 |
| 2021-03-03 | 108.76 |
| 2021-03-02 | 107.15 |
| 2021-03-01 | 108.76 |
| 2021-02-26 | 113.28 |
| 2021-02-25 | 114.57 |
| 2021-02-24 | 111.02 |
| 2021-02-23 | 112.63 |
| 2021-02-22 | 101.66 |
| 2021-02-19 | 98.44 |
| 2021-02-18 | 95.85 |
| 2021-02-17 | 92.95 |
| 2021-02-16 | 90.37 |
| 2021-02-11 | 86.17 |
| 2021-02-10 | 84.56 |
| 2021-02-09 | 83.59 |
| 2021-02-08 | 84.56 |
| 2021-02-05 | 82.30 |
| 2021-02-04 | 82.95 |
| 2021-02-03 | 82.95 |
| 2021-02-02 | 86.17 |
| 2021-02-01 | 85.53 |
| 2021-01-29 | 82.30 |
| 2021-01-28 | 86.17 |
| 2021-01-27 | 88.76 |
| 2021-01-26 | 88.11 |
| 2021-01-25 | 80.69 |
| 2021-01-22 | 86.17 |
| 2021-01-21 | 92.63 |
| 2021-01-20 | 91.66 |
| 2021-01-19 | 90.37 |
| 2021-01-18 | 88.43 |
| 2021-01-15 | 90.69 |
| 2021-01-14 | 90.05 |
| 2021-01-13 | 92.31 |
| 2021-01-12 | 88.11 |
| 2021-01-11 | 88.43 |
| 2021-01-08 | 83.92 |
| 2021-01-07 | 85.85 |
| 2021-01-06 | 91.66 |
| 2021-01-05 | 91.66 |
| 2021-01-04 | 84.56 |
| 2020-12-31 | 83.59 |
| 2020-12-30 | 85.21 |
| 2020-12-29 | 82.95 |
| 2020-12-28 | 83.92 |
| 2020-12-24 | 84.24 |
| 2020-12-23 | 82.63 |
| 2020-12-22 | 83.59 |
| 2020-12-21 | 84.88 |
| 2020-12-18 | 85.21 |
| 2020-12-17 | 84.56 |
| 2020-12-16 | 87.47 |
| 2020-12-15 | 87.47 |
| 2020-12-14 | 91.66 |
| 2020-12-11 | 92.95 |
| 2020-12-10 | 93.60 |
| 2020-12-09 | 95.21 |
| 2020-12-08 | 91.66 |
| 2020-12-07 | 91.34 |
| 2020-12-04 | 91.66 |
| 2020-12-03 | 94.24 |
| 2020-12-02 | 97.79 |
| 2020-12-01 | 95.85 |
| 2020-11-30 | 101.02 |
| 2020-11-27 | 94.24 |
| 2020-11-26 | 91.98 |
| 2020-11-25 | 94.56 |
| 2020-11-24 | 90.37 |
| 2020-11-23 | 84.56 |
| 2020-11-20 | 84.88 |
| 2020-11-19 | 83.92 |
| 2020-11-18 | 85.85 |
| 2020-11-17 | 87.14 |
| 2020-11-16 | 85.21 |
| 2020-11-13 | 85.21 |
| 2020-11-12 | 84.24 |
| 2020-11-11 | 84.24 |
| 2020-11-10 | 79.72 |
| 2020-11-09 | 69.40 |
| 2020-11-06 | 69.40 |
| 2020-11-05 | 69.40 |
| 2020-11-04 | 65.52 |
| 2020-11-03 | 60.68 |
| 2020-11-02 | 59.07 |
| 2020-10-30 | 59.07 |
| 2020-10-29 | 61.65 |
| 2020-10-28 | 62.30 |
| 2020-10-27 | 60.36 |
| 2020-10-23 | 61.33 |
| 2020-10-22 | 61.33 |
| 2020-10-21 | 63.27 |
| 2020-10-20 | 61.65 |
| 2020-10-19 | 63.27 |
| 2020-10-16 | 63.91 |
| 2020-10-15 | 61.33 |
| 2020-10-14 | 61.65 |
| 2020-10-12 | 60.68 |
| 2020-10-09 | 59.07 |
| 2020-10-08 | 58.10 |
| 2020-10-07 | 59.07 |
| 2020-10-06 | 55.52 |
| 2020-10-05 | 54.88 |
| 2020-09-30 | 49.39 |
| 2020-09-29 | 49.07 |
| 2020-09-28 | 49.39 |
| 2020-09-25 | 49.71 |
| 2020-09-24 | 48.42 |
| 2020-09-23 | 46.49 |
| 2020-09-22 | 49.39 |
| 2020-09-21 | 50.36 |
| 2020-09-18 | 52.62 |
| 2020-09-17 | 56.49 |
| 2020-09-16 | 58.75 |
| 2020-09-15 | 57.78 |
| 2020-09-14 | 56.17 |
| 2020-09-11 | 55.52 |
| 2020-09-10 | 57.14 |
| 2020-09-09 | 57.46 |
| 2020-09-08 | 58.75 |
| 2020-09-07 | 60.68 |
| 2020-09-04 | 58.10 |
| 2020-09-03 | 58.10 |
| 2020-09-02 | 56.49 |
| 2020-09-01 | 54.88 |
| 2020-08-31 | 58.10 |
| 2020-08-28 | 60.68 |
| 2020-08-27 | 60.04 |
| 2020-08-26 | 62.62 |
| 2020-08-25 | 61.65 |
| 2020-08-24 | 61.01 |
| 2020-08-21 | 59.07 |
| 2020-08-20 | 57.01 |
| 2020-08-19 | 57.33 |
| 2020-08-18 | 56.69 |
| 2020-08-17 | 57.01 |
| 2020-08-14 | 54.13 |
| 2020-08-13 | 57.01 |
| 2020-08-12 | 57.33 |
| 2020-08-11 | 53.50 |
| 2020-08-10 | 46.48 |
| 2020-08-07 | 43.60 |
| 2020-08-06 | 43.60 |
| 2020-08-05 | 43.60 |
| 2020-08-04 | 44.88 |
| 2020-08-03 | 41.69 |
| 2020-07-31 | 36.58 |
| 2020-07-30 | 33.39 |
| 2020-07-29 | 33.07 |
| 2020-07-28 | 32.12 |
| 2020-07-27 | 35.94 |
| 2020-07-24 | 34.35 |
| 2020-07-23 | 34.99 |
| 2020-07-22 | 36.90 |
| 2020-07-21 | 37.86 |
| 2020-07-20 | 37.22 |
| 2020-07-17 | 43.92 |
| 2020-07-16 | 40.73 |
| 2020-07-15 | 42.97 |
| 2020-07-14 | 46.16 |
| 2020-07-13 | 49.35 |
| 2020-07-10 | 51.58 |
| 2020-07-09 | 52.54 |
| 2020-07-08 | 56.05 |
| 2020-07-07 | 57.33 |
| 2020-07-06 | 63.07 |
| 2020-07-03 | 60.20 |
| 2020-07-02 | 59.56 |
| 2020-06-30 | 58.60 |
| 2020-06-29 | 55.73 |
| 2020-06-26 | 59.88 |
| 2020-06-24 | 58.60 |
| 2020-06-23 | 61.15 |
| 2020-06-22 | 59.24 |
| 2020-06-19 | 61.15 |
| 2020-06-18 | 59.88 |
| 2020-06-17 | 60.20 |
| 2020-06-16 | 56.69 |
| 2020-06-15 | 53.50 |
| 2020-06-12 | 57.33 |
| 2020-06-11 | 56.69 |
| 2020-06-10 | 59.24 |
| 2020-06-09 | 65.30 |
| 2020-06-08 | 62.11 |
| 2020-06-05 | 62.11 |
| 2020-06-04 | 57.01 |
| 2020-06-03 | 52.22 |
| 2020-06-02 | 48.07 |
| 2020-06-01 | 40.41 |
| 2020-05-29 | 34.03 |
| 2020-05-28 | 33.71 |
| 2020-05-27 | 35.94 |
| 2020-05-26 | 39.14 |
| 2020-05-25 | 34.99 |
| 2020-05-22 | 37.22 |
| 2020-05-21 | 52.22 |
| 2020-05-20 | 51.90 |
| 2020-05-19 | 52.54 |
| 2020-05-18 | 49.67 |
| 2020-05-15 | 47.43 |
| 2020-05-14 | 49.99 |
| 2020-05-13 | 52.22 |
| 2020-05-12 | 55.41 |
| 2020-05-11 | 59.56 |
| 2020-05-08 | 57.01 |
| 2020-05-07 | 56.69 |
| 2020-05-06 | 57.64 |
| 2020-05-05 | 56.37 |
| 2020-05-04 | 57.96 |
| 2020-04-29 | 64.67 |
| 2020-04-28 | 63.39 |
| 2020-04-27 | 64.35 |
| 2020-04-24 | 59.56 |
| 2020-04-23 | 64.03 |
| 2020-04-22 | 64.35 |
| 2020-04-21 | 62.43 |
| 2020-04-20 | 64.98 |
| 2020-04-17 | 64.98 |
| 2020-04-16 | 60.84 |
| 2020-04-15 | 63.39 |
| 2020-04-14 | 67.54 |
| 2020-04-09 | 68.18 |
| 2020-04-08 | 64.98 |
| 2020-04-07 | 66.90 |
| 2020-04-06 | 65.62 |
| 2020-04-03 | 59.56 |
| 2020-04-02 | 57.64 |
| 2020-04-01 | 58.92 |
| 2020-03-31 | 60.84 |
| 2020-03-30 | 52.22 |
| 2020-03-27 | 54.45 |
| 2020-03-26 | 52.86 |
| 2020-03-25 | 50.94 |
| 2020-03-24 | 44.88 |
| 2020-03-23 | 38.18 |
| 2020-03-20 | 48.39 |
| 2020-03-19 | 42.01 |
| 2020-03-18 | 49.35 |
| 2020-03-17 | 56.37 |
| 2020-03-16 | 52.86 |
| 2020-03-13 | 58.92 |
| 2020-03-12 | 61.47 |
| 2020-03-11 | 67.86 |
| 2020-03-10 | 64.67 |
| 2020-03-09 | 61.15 |
| 2020-03-06 | 72.32 |
| 2020-03-05 | 76.47 |
| 2020-03-04 | 72.96 |
| 2020-03-03 | 74.43 |
| 2020-03-02 | 72.59 |
| 2020-02-28 | 71.98 |
| 2020-02-27 | 74.74 |
| 2020-02-26 | 74.74 |
| 2020-02-25 | 73.51 |
| 2020-02-24 | 73.82 |
| 2020-02-21 | 79.02 |
| 2020-02-20 | 80.86 |
| 2020-02-19 | 81.16 |
| 2020-02-18 | 81.16 |
| 2020-02-17 | 83.30 |
| 2020-02-14 | 83.30 |
| 2020-02-13 | 82.08 |
| 2020-02-12 | 82.39 |
| 2020-02-11 | 81.47 |
| 2020-02-10 | 81.77 |
| 2020-02-07 | 86.98 |
| 2020-02-06 | 84.83 |
| 2020-02-05 | 79.02 |
| 2020-02-04 | 78.41 |
| 2020-02-03 | 78.10 |
| 2020-01-31 | 79.33 |
| 2020-01-30 | 81.47 |
| 2020-01-29 | 81.77 |
| 2020-01-24 | 84.83 |
| 2020-01-23 | 84.53 |
| 2020-01-22 | 84.22 |
| 2020-01-21 | 85.45 |
| 2020-01-20 | 94.93 |
| 2020-01-17 | 93.40 |
| 2020-01-16 | 92.79 |
| 2020-01-15 | 88.81 |
| 2020-01-14 | 84.83 |
| 2020-01-13 | 84.53 |
| 2020-01-10 | 82.69 |
| 2020-01-09 | 81.77 |
| 2020-01-08 | 88.51 |
| 2020-01-07 | 89.12 |
| 2020-01-06 | 89.12 |
| 2020-01-03 | 89.73 |
| 2020-01-02 | 87.90 |
| 2019-12-31 | 86.98 |
| 2019-12-30 | 89.12 |
| 2019-12-27 | 85.45 |
| 2019-12-24 | 86.98 |
| 2019-12-23 | 86.06 |
| 2019-12-20 | 86.98 |
| 2019-12-19 | 81.47 |
| 2019-12-18 | 82.69 |
| 2019-12-17 | 86.98 |
| 2019-12-16 | 87.90 |
| 2019-12-13 | 89.12 |
| 2019-12-12 | 85.45 |
| 2019-12-11 | 84.83 |
| 2019-12-10 | 83.30 |
| 2019-12-09 | 82.69 |
| 2019-12-06 | 83.61 |
| 2019-12-05 | 79.33 |
| 2019-12-04 | 78.10 |
| 2019-12-03 | 79.02 |
| 2019-12-02 | 80.86 |
| 2019-11-29 | 80.55 |
| 2019-11-28 | 81.16 |
| 2019-11-27 | 83.61 |
| 2019-11-26 | 78.10 |
| 2019-11-25 | 77.80 |
| 2019-11-22 | 76.88 |
| 2019-11-21 | 81.47 |
| 2019-11-20 | 88.81 |
| 2019-11-19 | 88.51 |
| 2019-11-18 | 86.67 |
| 2019-11-15 | 81.77 |
| 2019-11-14 | 79.94 |
| 2019-11-13 | 81.77 |
| 2019-11-12 | 88.81 |
| 2019-11-11 | 87.28 |
| 2019-11-08 | 91.26 |
| 2019-11-07 | 94.02 |
| 2019-11-06 | 94.02 |
| 2019-11-05 | 92.18 |
| 2019-11-04 | 91.57 |
| 2019-11-01 | 90.34 |
| 2019-10-31 | 89.43 |
| 2019-10-30 | 86.98 |
| 2019-10-29 | 86.36 |
| 2019-10-28 | 91.26 |
| 2019-10-25 | 89.12 |
| 2019-10-24 | 86.67 |
| 2019-10-23 | 83.00 |
| 2019-10-22 | 86.36 |
| 2019-10-21 | 83.92 |
| 2019-10-18 | 82.39 |
| 2019-10-17 | 84.22 |
| 2019-10-16 | 83.61 |
| 2019-10-15 | 82.69 |
| 2019-10-14 | 82.39 |
| 2019-10-11 | 83.00 |
| 2019-10-10 | 74.43 |
| 2019-10-09 | 78.71 |
| 2019-10-08 | 84.83 |
| 2019-10-04 | 88.81 |
| 2019-10-03 | 89.43 |
| 2019-10-02 | 93.40 |
| 2019-09-30 | 93.40 |
| 2019-09-27 | 91.87 |
| 2019-09-26 | 91.26 |
| 2019-09-25 | 88.51 |
| 2019-09-24 | 89.73 |
| 2019-09-23 | 89.73 |
| 2019-09-20 | 91.26 |
| 2019-09-19 | 90.96 |
| 2019-09-18 | 90.96 |
| 2019-09-17 | 93.40 |
| 2019-09-16 | 92.79 |
| 2019-09-13 | 96.77 |
| 2019-09-12 | 95.24 |
| 2019-09-11 | 96.77 |
| 2019-09-10 | 88.20 |
| 2019-09-09 | 90.65 |
| 2019-09-06 | 96.46 |
| 2019-09-05 | 92.79 |
| 2019-09-04 | 99.22 |
| 2019-09-03 | 86.36 |
| 2019-09-02 | 89.12 |
| 2019-08-30 | 94.32 |
| 2019-08-29 | 97.08 |
| 2019-08-28 | 99.52 |
| 2019-08-27 | 99.52 |
| 2019-08-26 | 98.30 |
| 2019-08-23 | 102.16 |
| 2019-08-22 | 103.37 |
| 2019-08-21 | 105.49 |
| 2019-08-20 | 107.62 |
| 2019-08-19 | 109.74 |
| 2019-08-16 | 109.14 |
| 2019-08-15 | 104.58 |
| 2019-08-14 | 97.00 |
| 2019-08-13 | 99.12 |
| 2019-08-12 | 106.10 |
| 2019-08-09 | 106.41 |
| 2019-08-08 | 109.14 |
| 2019-08-07 | 102.46 |
| 2019-08-06 | 105.19 |
| 2019-08-05 | 110.65 |
| 2019-08-02 | 120.97 |
| 2019-08-01 | 123.40 |
| 2019-07-31 | 127.35 |
| 2019-07-30 | 133.72 |
| 2019-07-29 | 133.42 |
| 2019-07-26 | 138.28 |
| 2019-07-25 | 140.40 |
| 2019-07-24 | 140.40 |
| 2019-07-23 | 142.53 |
| 2019-07-22 | 140.70 |
| 2019-07-19 | 147.69 |
| 2019-07-18 | 149.20 |
| 2019-07-17 | 148.29 |
| 2019-07-16 | 145.56 |
| 2019-07-15 | 143.74 |
| 2019-07-12 | 147.69 |
| 2019-07-11 | 147.38 |
| 2019-07-10 | 146.78 |
| 2019-07-09 | 145.86 |
| 2019-07-08 | 148.60 |
| 2019-07-05 | 150.72 |
| 2019-07-04 | 149.51 |
| 2019-07-03 | 148.90 |
| 2019-07-02 | 147.38 |
| 2019-06-28 | 144.95 |
| 2019-06-27 | 148.90 |
| 2019-06-26 | 148.90 |
| 2019-06-25 | 145.86 |
| 2019-06-24 | 145.86 |
| 2019-06-21 | 141.92 |
| 2019-06-20 | 144.65 |
| 2019-06-19 | 144.95 |
| 2019-06-18 | 143.13 |
| 2019-06-17 | 142.22 |
| 2019-06-14 | 140.40 |
| 2019-06-13 | 137.97 |
| 2019-06-12 | 141.01 |
| 2019-06-11 | 147.08 |
| 2019-06-10 | 147.69 |
| 2019-06-06 | 145.26 |
| 2019-06-05 | 144.35 |
| 2019-06-04 | 145.86 |
| 2019-06-03 | 148.60 |
| 2019-05-31 | 147.69 |
| 2019-05-30 | 147.99 |
| 2019-05-29 | 148.29 |
| 2019-05-28 | 147.99 |
| 2019-05-27 | 151.02 |
| 2019-05-24 | 151.94 |
| 2019-05-23 | 151.63 |
| 2019-05-22 | 155.58 |
| 2019-05-21 | 155.88 |
| 2019-05-20 | 158.31 |
| 2019-05-17 | 155.88 |
| 2019-05-16 | 157.40 |
| 2019-05-15 | 154.97 |
| 2019-05-14 | 154.97 |
| 2019-05-10 | 158.92 |
| 2019-05-09 | 161.04 |
| 2019-05-08 | 163.17 |
| 2019-05-07 | 166.51 |
| 2019-05-06 | 164.99 |
| 2019-05-03 | 168.93 |
| 2019-05-02 | 166.51 |
| 2019-04-30 | 166.51 |
| 2019-04-29 | 168.33 |
| 2019-04-26 | 163.47 |
| 2019-04-25 | 160.13 |
| 2019-04-24 | 161.04 |
| 2019-04-23 | 156.19 |
| 2019-04-18 | 156.79 |
| 2019-04-17 | 157.10 |
| 2019-04-16 | 157.70 |
| 2019-04-15 | 157.70 |
| 2019-04-12 | 158.31 |
| 2019-04-11 | 156.49 |
| 2019-04-10 | 161.95 |
| 2019-04-09 | 163.17 |
| 2019-04-08 | 162.86 |
| 2019-04-04 | 164.38 |
| 2019-04-03 | 161.04 |
| 2019-04-02 | 161.65 |
| 2019-04-01 | 161.04 |
| 2019-03-29 | 155.27 |
| 2019-03-28 | 154.36 |
| 2019-03-27 | 151.94 |
| 2019-03-26 | 151.63 |
| 2019-03-25 | 149.20 |
| 2019-03-22 | 153.15 |
| 2019-03-21 | 153.15 |
| 2019-03-20 | 156.79 |
| 2019-03-19 | 153.76 |
| 2019-03-18 | 153.15 |
| 2019-03-15 | 150.42 |
| 2019-03-14 | 149.51 |
| 2019-03-13 | 150.42 |
| 2019-03-12 | 148.90 |
| 2019-03-11 | 147.99 |
| 2019-03-08 | 147.99 |
| 2019-03-07 | 148.60 |
| 2019-03-06 | 148.60 |
| 2019-03-05 | 148.17 |
| 2019-03-04 | 150.24 |
| 2019-03-01 | 145.81 |
| 2019-02-28 | 144.63 |
| 2019-02-27 | 154.37 |
| 2019-02-26 | 145.52 |
| 2019-02-25 | 148.76 |
| 2019-02-22 | 150.24 |
| 2019-02-21 | 146.40 |
| 2019-02-20 | 148.47 |
| 2019-02-19 | 147.88 |
| 2019-02-18 | 146.70 |
| 2019-02-15 | 147.88 |
| 2019-02-14 | 151.12 |
| 2019-02-13 | 144.34 |
| 2019-02-12 | 143.16 |
| 2019-02-11 | 146.40 |
| 2019-02-08 | 142.27 |
| 2019-02-04 | 146.11 |
| 2019-02-01 | 144.63 |
| 2019-01-31 | 140.20 |
| 2019-01-30 | 144.93 |
| 2019-01-29 | 142.56 |
| 2019-01-28 | 138.73 |
| 2019-01-25 | 140.20 |
| 2019-01-24 | 138.14 |
| 2019-01-23 | 133.12 |
| 2019-01-22 | 127.81 |
| 2019-01-21 | 126.93 |
| 2019-01-18 | 125.45 |
| 2019-01-17 | 123.38 |
| 2019-01-16 | 121.91 |
| 2019-01-15 | 122.20 |
| 2019-01-14 | 121.91 |
| 2019-01-11 | 126.33 |
| 2019-01-10 | 125.45 |
| 2019-01-09 | 128.70 |
| 2019-01-08 | 123.68 |
| 2019-01-07 | 119.25 |
| 2019-01-04 | 121.61 |
| 2019-01-03 | 116.01 |
| 2019-01-02 | 115.12 |
| 2018-12-31 | 119.84 |
| 2018-12-28 | 122.20 |
| 2018-12-27 | 120.73 |
| 2018-12-24 | 126.63 |
| 2018-12-21 | 124.27 |
| 2018-12-20 | 127.81 |
| 2018-12-19 | 125.74 |
| 2018-12-18 | 125.15 |
| 2018-12-17 | 125.74 |
| 2018-12-14 | 127.81 |
| 2018-12-13 | 128.70 |
| 2018-12-12 | 127.52 |
| 2018-12-11 | 121.32 |
| 2018-12-10 | 127.81 |
| 2018-12-07 | 127.52 |
| 2018-12-06 | 126.93 |
| 2018-12-05 | 126.33 |
| 2018-12-04 | 123.68 |
| 2018-12-03 | 124.86 |
| 2018-11-30 | 120.73 |
| 2018-11-29 | 134.89 |
| 2018-11-28 | 128.70 |
| 2018-11-27 | 129.29 |
| 2018-11-26 | 136.07 |
| 2018-11-23 | 132.24 |
| 2018-11-22 | 129.88 |
| 2018-11-21 | 131.94 |
| 2018-11-20 | 128.70 |
| 2018-11-19 | 134.30 |
| 2018-11-16 | 125.74 |
| 2018-11-15 | 126.93 |
| 2018-11-14 | 126.93 |
| 2018-11-13 | 127.22 |
| 2018-11-12 | 124.86 |
| 2018-11-09 | 121.02 |
| 2018-11-08 | 126.93 |
| 2018-11-07 | 128.99 |
| 2018-11-06 | 125.45 |
| 2018-11-05 | 120.14 |
| 2018-11-02 | 124.56 |
| 2018-11-01 | 122.50 |
| 2018-10-31 | 116.89 |
| 2018-10-30 | 112.47 |
| 2018-10-29 | 116.60 |
| 2018-10-26 | 118.07 |
| 2018-10-25 | 117.78 |
| 2018-10-24 | 119.25 |
| 2018-10-23 | 118.37 |
| 2018-10-22 | 125.15 |
| 2018-10-19 | 123.09 |
| 2018-10-18 | 127.22 |
| 2018-10-16 | 124.56 |
| 2018-10-15 | 122.50 |
| 2018-10-12 | 121.61 |
| 2018-10-11 | 124.56 |
| 2018-10-10 | 131.65 |
| 2018-10-09 | 134.30 |
| 2018-10-08 | 134.60 |
| 2018-10-05 | 132.83 |
| 2018-10-04 | 136.07 |
| 2018-10-03 | 136.96 |
| 2018-10-02 | 133.71 |
| 2018-09-28 | 133.42 |
| 2018-09-27 | 139.91 |
| 2018-09-26 | 135.48 |
| 2018-09-24 | 133.42 |
| 2018-09-21 | 144.63 |
| 2018-09-20 | 137.25 |
| 2018-09-19 | 137.84 |
| 2018-09-18 | 140.79 |
| 2018-09-17 | 139.32 |
| 2018-09-14 | 139.91 |
| 2018-09-13 | 136.07 |
| 2018-09-12 | 138.73 |
| 2018-09-11 | 139.02 |
| 2018-09-10 | 130.17 |
| 2018-09-07 | 131.65 |
| 2018-09-06 | 127.81 |
| 2018-09-05 | 129.88 |
| 2018-09-04 | 134.30 |
| 2018-09-03 | 137.84 |
| 2018-08-31 | 137.55 |
| 2018-08-30 | 134.89 |
| 2018-08-29 | 136.07 |
| 2018-08-28 | 134.30 |
| 2018-08-27 | 142.27 |
| 2018-08-24 | 137.25 |
| 2018-08-23 | 136.07 |
| 2018-08-22 | 136.66 |
| 2018-08-21 | 140.20 |
| 2018-08-20 | 136.07 |
| 2018-08-17 | 135.07 |
| 2018-08-16 | 133.90 |
| 2018-08-15 | 137.41 |
| 2018-08-14 | 142.40 |
| 2018-08-13 | 142.10 |
| 2018-08-10 | 145.04 |
| 2018-08-09 | 146.79 |
| 2018-08-08 | 149.14 |
| 2018-08-07 | 145.04 |
| 2018-08-06 | 139.17 |
| 2018-08-03 | 143.57 |
| 2018-08-02 | 144.45 |
| 2018-08-01 | 149.43 |
| 2018-07-31 | 151.78 |
| 2018-07-30 | 148.26 |
| 2018-07-27 | 147.97 |
| 2018-07-26 | 148.26 |
| 2018-07-25 | 151.78 |
| 2018-07-24 | 145.91 |
| 2018-07-23 | 149.72 |
| 2018-07-20 | 152.36 |
| 2018-07-19 | 152.95 |
| 2018-07-18 | 154.41 |
| 2018-07-17 | 152.66 |
| 2018-07-16 | 150.90 |
| 2018-07-13 | 154.41 |
| 2018-07-12 | 154.41 |
| 2018-07-11 | 154.41 |
| 2018-07-10 | 151.19 |
| 2018-07-09 | 153.54 |
| 2018-07-06 | 148.55 |
| 2018-07-05 | 150.90 |
| 2018-07-04 | 154.12 |
| 2018-07-03 | 155.00 |
| 2018-06-29 | 156.76 |
| 2018-06-28 | 161.45 |
| 2018-06-27 | 161.74 |
| 2018-06-26 | 163.79 |
| 2018-06-25 | 163.79 |
| 2018-06-22 | 164.67 |
| 2018-06-21 | 168.19 |
| 2018-06-20 | 167.31 |
| 2018-06-19 | 164.38 |
| 2018-06-15 | 167.31 |
| 2018-06-14 | 162.33 |
| 2018-06-13 | 165.55 |
| 2018-06-12 | 165.85 |
| 2018-06-11 | 166.43 |
| 2018-06-08 | 168.48 |
| 2018-06-07 | 170.54 |
| 2018-06-06 | 174.05 |
| 2018-06-05 | 170.24 |
| 2018-06-04 | 169.36 |
| 2018-06-01 | 168.78 |
| 2018-05-31 | 165.85 |
| 2018-05-30 | 165.26 |
| 2018-05-29 | 167.90 |
| 2018-05-28 | 161.74 |
| 2018-05-25 | 162.04 |
| 2018-05-24 | 159.10 |
| 2018-05-23 | 160.86 |
| 2018-05-21 | 165.85 |
| 2018-05-18 | 167.31 |
| 2018-05-17 | 161.16 |
| 2018-05-16 | 161.45 |
| 2018-05-15 | 167.31 |
| 2018-05-14 | 169.07 |
| 2018-05-11 | 160.57 |
| 2018-05-10 | 158.81 |
| 2018-05-09 | 160.28 |
| 2018-05-08 | 159.98 |
| 2018-05-07 | 155.29 |
| 2018-05-04 | 154.41 |
| 2018-05-03 | 156.17 |
| 2018-05-02 | 158.81 |
| 2018-04-30 | 168.78 |
| 2018-04-27 | 162.62 |
| 2018-04-26 | 158.81 |
| 2018-04-25 | 159.10 |
| 2018-04-24 | 160.28 |
| 2018-04-23 | 155.59 |
| 2018-04-20 | 153.54 |
| 2018-04-19 | 154.41 |
| 2018-04-18 | 154.71 |
| 2018-04-17 | 156.47 |
| 2018-04-16 | 157.64 |
| 2018-04-13 | 156.76 |
| 2018-04-12 | 156.17 |
| 2018-04-11 | 154.71 |
| 2018-04-10 | 151.48 |
| 2018-04-09 | 150.02 |
| 2018-04-06 | 149.14 |
| 2018-04-04 | 143.86 |
| 2018-04-03 | 141.52 |
| 2018-03-29 | 143.28 |
| 2018-03-28 | 138.88 |
| 2018-03-27 | 138.59 |
| 2018-03-26 | 138.00 |
| 2018-03-23 | 139.17 |
| 2018-03-22 | 140.05 |
| 2018-03-21 | 141.22 |
| 2018-03-20 | 148.85 |
| 2018-03-19 | 147.09 |
| 2018-03-16 | 147.97 |
| 2018-03-15 | 150.31 |
| 2018-03-14 | 147.38 |
| 2018-03-13 | 146.79 |
| 2018-03-12 | 151.13 |
| 2018-03-09 | 148.27 |
| 2018-03-08 | 149.13 |
| 2018-03-07 | 144.56 |
| 2018-03-06 | 145.70 |
| 2018-03-05 | 145.13 |
| 2018-03-02 | 147.70 |
| 2018-03-01 | 149.70 |
| 2018-02-28 | 159.13 |
| 2018-02-27 | 154.56 |
| 2018-02-26 | 157.13 |
| 2018-02-23 | 151.99 |
| 2018-02-22 | 151.42 |
| 2018-02-21 | 153.70 |
| 2018-02-20 | 148.56 |
| 2018-02-15 | 149.70 |
| 2018-02-14 | 149.13 |
| 2018-02-13 | 144.85 |
| 2018-02-12 | 144.56 |
| 2018-02-09 | 147.13 |
| 2018-02-08 | 148.56 |
| 2018-02-07 | 148.56 |
| 2018-02-06 | 149.42 |
| 2018-02-05 | 155.42 |
| 2018-02-02 | 158.56 |
| 2018-02-01 | 153.70 |
| 2018-01-31 | 149.70 |
| 2018-01-30 | 153.13 |
| 2018-01-29 | 152.85 |
| 2018-01-26 | 156.85 |
| 2018-01-25 | 159.70 |
| 2018-01-24 | 162.85 |
| 2018-01-23 | 159.99 |
| 2018-01-22 | 156.56 |
| 2018-01-19 | 158.85 |
| 2018-01-18 | 157.42 |
| 2018-01-17 | 156.85 |
| 2018-01-16 | 153.42 |
| 2018-01-15 | 149.99 |
| 2018-01-12 | 152.85 |
| 2018-01-11 | 148.56 |
| 2018-01-10 | 151.13 |
| 2018-01-09 | 152.56 |
| 2018-01-08 | 151.99 |
| 2018-01-05 | 149.42 |
| 2018-01-04 | 144.27 |
| 2018-01-03 | 139.42 |
| 2018-01-02 | 138.56 |
| 2017-12-29 | 136.85 |
| 2017-12-28 | 138.85 |
| 2017-12-27 | 137.42 |
| 2017-12-22 | 134.28 |
| 2017-12-21 | 133.42 |
| 2017-12-20 | 136.85 |
| 2017-12-19 | 139.70 |
| 2017-12-18 | 139.42 |
| 2017-12-15 | 130.85 |
| 2017-12-14 | 135.99 |
| 2017-12-13 | 134.28 |
| 2017-12-12 | 138.28 |
| 2017-12-11 | 138.56 |
| 2017-12-08 | 141.13 |
| 2017-12-07 | 137.99 |
| 2017-12-06 | 144.56 |
| 2017-12-05 | 140.28 |
| 2017-12-04 | 137.70 |
| 2017-12-01 | 140.85 |
| 2017-11-30 | 139.13 |
| 2017-11-29 | 128.56 |
| 2017-11-28 | 133.99 |
| 2017-11-27 | 132.85 |
| 2017-11-24 | 127.13 |
| 2017-11-23 | 125.99 |
| 2017-11-22 | 125.70 |
| 2017-11-21 | 123.42 |
| 2017-11-20 | 125.13 |
| 2017-11-17 | 125.13 |
| 2017-11-16 | 126.28 |
| 2017-11-15 | 134.56 |
| 2017-11-14 | 132.56 |
| 2017-11-13 | 138.28 |
| 2017-11-10 | 133.42 |
| 2017-11-09 | 131.70 |
| 2017-11-08 | 131.70 |
| 2017-11-07 | 135.42 |
| 2017-11-06 | 119.13 |
| 2017-11-03 | 119.13 |
| 2017-11-02 | 119.13 |
| 2017-11-01 | 117.99 |
| 2017-10-31 | 115.42 |
| 2017-10-30 | 116.85 |
| 2017-10-27 | 115.99 |
| 2017-10-26 | 116.28 |
| 2017-10-25 | 117.42 |
| 2017-10-24 | 115.42 |
| 2017-10-23 | 115.70 |
| 2017-10-20 | 116.85 |
| 2017-10-19 | 114.56 |
| 2017-10-18 | 115.42 |
| 2017-10-17 | 116.85 |
| 2017-10-16 | 114.85 |
| 2017-10-13 | 114.28 |
| 2017-10-12 | 114.56 |
| 2017-10-11 | 115.13 |
| 2017-10-10 | 115.42 |
| 2017-10-09 | 113.99 |
| 2017-10-06 | 114.28 |
| 2017-10-04 | 114.28 |
| 2017-10-03 | 112.85 |
| 2017-09-29 | 109.99 |
| 2017-09-28 | 108.56 |
| 2017-09-27 | 108.85 |
| 2017-09-26 | 111.13 |
| 2017-09-25 | 111.70 |
| 2017-09-22 | 111.70 |
| 2017-09-21 | 113.70 |
| 2017-09-20 | 116.85 |
| 2017-09-19 | 117.70 |
| 2017-09-18 | 117.99 |
| 2017-09-15 | 117.13 |
| 2017-09-14 | 114.56 |
| 2017-09-13 | 111.70 |
| 2017-09-12 | 111.42 |
| 2017-09-11 | 111.70 |
| 2017-09-08 | 112.56 |
| 2017-09-07 | 110.28 |
| 2017-09-06 | 108.85 |
| 2017-09-05 | 106.85 |
| 2017-09-04 | 105.99 |
| 2017-09-01 | 106.56 |
| 2017-08-31 | 106.85 |
| 2017-08-30 | 105.99 |
| 2017-08-29 | 104.56 |
| 2017-08-28 | 105.71 |
| 2017-08-25 | 106.85 |
| 2017-08-24 | 106.85 |
| 2017-08-22 | 106.56 |
| 2017-08-21 | 105.42 |
| 2017-08-18 | 103.42 |
| 2017-08-17 | 109.42 |
| 2017-08-16 | 108.79 |
| 2017-08-15 | 108.51 |
| 2017-08-14 | 111.06 |
| 2017-08-11 | 108.22 |
| 2017-08-10 | 109.64 |
| 2017-08-09 | 107.66 |
| 2017-08-08 | 105.95 |
| 2017-08-07 | 107.09 |
| 2017-08-04 | 111.34 |
| 2017-08-03 | 114.18 |
| 2017-08-02 | 113.05 |
| 2017-08-01 | 113.90 |
| 2017-07-31 | 114.46 |
| 2017-07-28 | 110.78 |
| 2017-07-27 | 111.06 |
| 2017-07-26 | 108.22 |
| 2017-07-25 | 109.93 |
| 2017-07-24 | 108.79 |
| 2017-07-21 | 109.07 |
| 2017-07-20 | 109.07 |
| 2017-07-19 | 108.79 |
| 2017-07-18 | 108.22 |
| 2017-07-17 | 106.80 |
| 2017-07-14 | 105.95 |
| 2017-07-13 | 105.95 |
| 2017-07-12 | 105.10 |
| 2017-07-11 | 105.39 |
| 2017-07-10 | 108.51 |
| 2017-07-07 | 109.93 |
| 2017-07-06 | 109.07 |
| 2017-07-05 | 109.93 |
| 2017-07-04 | 110.78 |
| 2017-07-03 | 111.91 |
| 2017-06-30 | 111.34 |
| 2017-06-29 | 109.93 |
| 2017-06-28 | 109.93 |
| 2017-06-27 | 111.06 |
| 2017-06-26 | 113.05 |
| 2017-06-23 | 112.76 |
| 2017-06-22 | 111.91 |
| 2017-06-21 | 113.33 |
| 2017-06-20 | 113.05 |
| 2017-06-19 | 115.60 |
| 2017-06-16 | 113.90 |
| 2017-06-15 | 115.60 |
| 2017-06-14 | 115.32 |
| 2017-06-13 | 113.90 |
| 2017-06-12 | 113.05 |
| 2017-06-09 | 115.60 |
| 2017-06-08 | 115.60 |
| 2017-06-07 | 113.05 |
| 2017-06-06 | 112.76 |
| 2017-06-05 | 107.94 |
| 2017-06-02 | 106.24 |
| 2017-06-01 | 107.66 |
| 2017-05-31 | 108.79 |
| 2017-05-29 | 103.68 |
| 2017-05-26 | 104.82 |
| 2017-05-25 | 103.68 |
| 2017-05-24 | 104.82 |
| 2017-05-23 | 104.25 |
| 2017-05-22 | 105.67 |
| 2017-05-19 | 103.12 |
| 2017-05-18 | 107.66 |
| 2017-05-17 | 108.22 |
| 2017-05-16 | 107.66 |
| 2017-05-15 | 109.64 |
| 2017-05-12 | 108.22 |
| 2017-05-11 | 109.07 |
| 2017-05-10 | 109.07 |
| 2017-05-09 | 109.64 |
| 2017-05-08 | 108.79 |
| 2017-05-05 | 106.80 |
| 2017-05-04 | 107.37 |
| 2017-05-02 | 108.51 |
| 2017-04-28 | 108.22 |
| 2017-04-27 | 109.07 |
| 2017-04-26 | 107.94 |
| 2017-04-25 | 106.24 |
| 2017-04-24 | 105.67 |
| 2017-04-21 | 108.51 |
| 2017-04-20 | 109.07 |
| 2017-04-19 | 106.52 |
| 2017-04-18 | 105.95 |
| 2017-04-13 | 105.95 |
| 2017-04-12 | 106.80 |
| 2017-04-11 | 101.98 |
| 2017-04-10 | 105.67 |
| 2017-04-07 | 108.51 |
| 2017-04-06 | 107.66 |
| 2017-04-05 | 105.67 |
| 2017-04-03 | 105.39 |
| 2017-03-31 | 100.00 |
| 2017-03-30 | 98.58 |
| 2017-03-29 | 99.43 |
| 2017-03-28 | 99.71 |
| 2017-03-27 | 102.55 |
| 2017-03-24 | 101.98 |
| 2017-03-23 | 103.97 |
| 2017-03-22 | 104.25 |
| 2017-03-21 | 106.52 |
| 2017-03-20 | 107.09 |
| 2017-03-17 | 104.82 |
| 2017-03-16 | 108.22 |
| 2017-03-15 | 106.24 |
| 2017-03-14 | 103.68 |
| 2017-03-13 | 104.25 |
| 2017-03-10 | 104.25 |
| 2017-03-09 | 101.70 |
| 2017-03-08 | 102.83 |
| 2017-03-07 | 99.15 |
| 2017-03-06 | 98.35 |
| 2017-03-03 | 97.25 |
| 2017-03-02 | 99.45 |
| 2017-03-01 | 98.08 |
| 2017-02-28 | 99.18 |
| 2017-02-27 | 99.18 |
| 2017-02-24 | 99.45 |
| 2017-02-23 | 99.45 |
| 2017-02-22 | 98.08 |
| 2017-02-21 | 92.57 |
| 2017-02-20 | 92.02 |
| 2017-02-17 | 94.22 |
| 2017-02-16 | 91.47 |
| 2017-02-15 | 95.33 |
| 2017-02-14 | 93.12 |
| 2017-02-13 | 90.10 |
| 2017-02-10 | 93.12 |
| 2017-02-09 | 93.12 |
| 2017-02-08 | 95.88 |
| 2017-02-07 | 95.05 |
| 2017-02-06 | 93.67 |
| 2017-02-03 | 96.15 |
| 2017-02-02 | 94.77 |
| 2017-02-01 | 96.15 |
| 2017-01-27 | 95.33 |
| 2017-01-26 | 98.08 |
| 2017-01-25 | 95.33 |
| 2017-01-24 | 96.43 |
| 2017-01-23 | 95.05 |
| 2017-01-20 | 92.30 |
| 2017-01-19 | 94.77 |
| 2017-01-18 | 91.75 |
| 2017-01-17 | 95.33 |
| 2017-01-16 | 93.40 |
| 2017-01-13 | 95.05 |
| 2017-01-12 | 92.85 |
| 2017-01-11 | 93.12 |
| 2017-01-10 | 92.57 |
| 2017-01-09 | 89.27 |
| 2017-01-06 | 87.07 |
| 2017-01-05 | 88.17 |
| 2017-01-04 | 87.07 |
| 2017-01-03 | 84.87 |
| 2016-12-30 | 76.34 |
| 2016-12-29 | 76.34 |
| 2016-12-28 | 78.54 |
| 2016-12-23 | 76.34 |
| 2016-12-22 | 77.44 |
| 2016-12-21 | 78.27 |
| 2016-12-20 | 78.82 |
| 2016-12-19 | 79.92 |
| 2016-12-16 | 81.29 |
| 2016-12-15 | 80.47 |
| 2016-12-14 | 82.67 |
| 2016-12-13 | 84.87 |
| 2016-12-12 | 84.05 |
| 2016-12-09 | 82.95 |
| 2016-12-08 | 89.00 |
| 2016-12-07 | 92.02 |
| 2016-12-06 | 89.55 |
| 2016-12-05 | 87.90 |
| 2016-12-02 | 89.55 |
| 2016-12-01 | 89.27 |
| 2016-11-30 | 88.17 |
| 2016-11-29 | 84.32 |
| 2016-11-28 | 83.77 |
| 2016-11-25 | 86.80 |
| 2016-11-24 | 85.70 |
| 2016-11-23 | 84.87 |
| 2016-11-22 | 84.60 |
| 2016-11-21 | 84.87 |
| 2016-11-18 | 85.15 |
| 2016-11-17 | 85.70 |
| 2016-11-16 | 85.15 |
| 2016-11-15 | 86.52 |
| 2016-11-14 | 85.42 |
| 2016-11-11 | 87.62 |
| 2016-11-10 | 90.10 |
| 2016-11-09 | 91.20 |
| 2016-11-08 | 90.65 |
| 2016-11-07 | 90.37 |
| 2016-11-04 | 94.77 |
| 2016-11-03 | 92.57 |
| 2016-11-02 | 93.95 |
| 2016-11-01 | 101.10 |
| 2016-10-31 | 96.98 |
| 2016-10-28 | 98.08 |
| 2016-10-27 | 99.45 |
| 2016-10-26 | 101.38 |
| 2016-10-25 | 101.93 |
| 2016-10-24 | 100.00 |
| 2016-10-20 | 95.33 |
| 2016-10-19 | 96.70 |
| 2016-10-18 | 96.98 |
| 2016-10-17 | 96.15 |
| 2016-10-14 | 102.48 |
| 2016-10-13 | 102.20 |
| 2016-10-12 | 103.03 |
| 2016-10-11 | 103.03 |
| 2016-10-07 | 102.48 |
| 2016-10-06 | 102.75 |
| 2016-10-05 | 101.93 |
| 2016-10-04 | 106.88 |
| 2016-10-03 | 103.03 |
| 2016-09-30 | 100.00 |
| 2016-09-29 | 103.30 |
| 2016-09-28 | 102.75 |
| 2016-09-27 | 101.10 |
| 2016-09-26 | 103.03 |
| 2016-09-23 | 106.33 |
| 2016-09-22 | 107.70 |
| 2016-09-21 | 105.78 |
| 2016-09-20 | 107.70 |
| 2016-09-19 | 103.85 |
| 2016-09-15 | 99.45 |
| 2016-09-14 | 102.75 |
| 2016-09-13 | 100.55 |
| 2016-09-12 | 101.10 |
| 2016-09-09 | 108.81 |
| 2016-09-08 | 108.53 |
| 2016-09-07 | 106.60 |
| 2016-09-06 | 111.01 |
| 2016-09-05 | 108.26 |
| 2016-09-02 | 102.48 |
| 2016-09-01 | 104.68 |
| 2016-08-31 | 106.05 |
| 2016-08-30 | 104.95 |
| 2016-08-29 | 102.75 |
| 2016-08-26 | 107.15 |
| 2016-08-25 | 111.01 |
| 2016-08-24 | 110.18 |
| 2016-08-23 | 109.91 |
| 2016-08-22 | 109.36 |
| 2016-08-19 | 109.63 |
| 2016-08-18 | 107.98 |
| 2016-08-17 | 109.63 |
| 2016-08-16 | 105.23 |
| 2016-08-15 | 106.33 |
| 2016-08-12 | 103.52 |
| 2016-08-11 | 101.34 |
| 2016-08-10 | 103.25 |
| 2016-08-09 | 101.61 |
| 2016-08-08 | 101.34 |
| 2016-08-05 | 97.79 |
| 2016-08-04 | 94.78 |
| 2016-08-03 | 96.42 |
| 2016-08-01 | 96.15 |
| 2016-07-29 | 95.05 |
| 2016-07-28 | 96.15 |
| 2016-07-27 | 92.32 |
| 2016-07-26 | 98.88 |
| 2016-07-25 | 98.33 |
| 2016-07-22 | 97.79 |
| 2016-07-21 | 98.88 |
| 2016-07-20 | 97.79 |
| 2016-07-19 | 95.87 |
| 2016-07-18 | 94.23 |
| 2016-07-15 | 95.05 |
| 2016-07-14 | 95.60 |
| 2016-07-13 | 90.96 |
| 2016-07-12 | 88.22 |
| 2016-07-11 | 87.95 |
| 2016-07-08 | 86.31 |
| 2016-07-07 | 88.22 |
| 2016-07-06 | 85.22 |
| 2016-07-05 | 86.04 |
| 2016-07-04 | 90.96 |
| 2016-06-30 | 88.22 |
| 2016-06-29 | 86.31 |
| 2016-06-28 | 86.31 |
| 2016-06-27 | 85.49 |
| 2016-06-24 | 81.67 |
| 2016-06-23 | 85.49 |
| 2016-06-22 | 83.31 |
| 2016-06-21 | 86.04 |
| 2016-06-20 | 84.13 |
| 2016-06-17 | 79.76 |
| 2016-06-16 | 79.76 |
| 2016-06-15 | 82.49 |
| 2016-06-14 | 83.31 |
| 2016-06-13 | 82.21 |
| 2016-06-10 | 83.58 |
| 2016-06-08 | 85.49 |
| 2016-06-07 | 86.86 |
| 2016-06-06 | 86.04 |
| 2016-06-03 | 85.22 |
| 2016-06-02 | 84.95 |
| 2016-06-01 | 84.95 |
| 2016-05-31 | 83.03 |
| 2016-05-30 | 80.30 |
| 2016-05-27 | 79.76 |
| 2016-05-26 | 80.30 |
| 2016-05-25 | 81.12 |
| 2016-05-24 | 75.66 |
| 2016-05-23 | 72.65 |
| 2016-05-20 | 74.84 |
| 2016-05-19 | 73.47 |
| 2016-05-18 | 74.57 |
| 2016-05-17 | 75.66 |
| 2016-05-16 | 75.11 |
| 2016-05-13 | 73.47 |
| 2016-05-12 | 78.39 |
| 2016-05-11 | 75.93 |
| 2016-05-10 | 77.30 |
| 2016-05-09 | 77.02 |
| 2016-05-06 | 76.20 |
| 2016-05-05 | 80.03 |
| 2016-05-04 | 83.31 |
| 2016-05-03 | 87.13 |
| 2016-04-29 | 87.68 |
| 2016-04-28 | 89.59 |
| 2016-04-27 | 91.23 |
| 2016-04-26 | 87.41 |
| 2016-04-25 | 80.30 |
| 2016-04-22 | 80.85 |
| 2016-04-21 | 79.76 |
| 2016-04-20 | 80.58 |
| 2016-04-19 | 82.49 |
| 2016-04-18 | 80.58 |
| 2016-04-15 | 80.58 |
| 2016-04-14 | 81.40 |
| 2016-04-13 | 80.58 |
| 2016-04-12 | 79.48 |
| 2016-04-11 | 77.30 |
| 2016-04-08 | 74.57 |
| 2016-04-07 | 73.75 |
| 2016-04-06 | 73.47 |
| 2016-04-05 | 73.47 |
| 2016-04-01 | 76.75 |
| 2016-03-31 | 80.58 |
| 2016-03-30 | 79.48 |
| 2016-03-29 | 74.29 |
| 2016-03-24 | 73.20 |
| 2016-03-23 | 75.66 |
| 2016-03-22 | 78.66 |
| 2016-03-21 | 77.02 |
| 2016-03-18 | 80.74 |
| 2016-03-17 | 78.09 |
| 2016-03-16 | 74.92 |
| 2016-03-15 | 76.24 |
| 2016-03-14 | 75.98 |
| 2016-03-11 | 71.48 |
| 2016-03-10 | 72.80 |
| 2016-03-09 | 75.45 |
| 2016-03-08 | 78.36 |
| 2016-03-07 | 77.30 |
| 2016-03-04 | 76.77 |
| 2016-03-03 | 74.12 |
| 2016-03-02 | 69.63 |
| 2016-03-01 | 65.66 |
| 2016-02-29 | 63.01 |
| 2016-02-26 | 60.63 |
| 2016-02-25 | 59.57 |
| 2016-02-24 | 64.07 |
| 2016-02-23 | 64.60 |
| 2016-02-22 | 62.48 |
| 2016-02-19 | 60.63 |
| 2016-02-18 | 58.78 |
| 2016-02-17 | 57.98 |
| 2016-02-16 | 59.57 |
| 2016-02-15 | 57.19 |
| 2016-02-12 | 55.07 |
| 2016-02-11 | 55.86 |
| 2016-02-05 | 60.10 |
| 2016-02-04 | 60.10 |
| 2016-02-03 | 61.16 |
| 2016-02-02 | 63.54 |
| 2016-02-01 | 59.30 |
| 2016-01-29 | 58.78 |
| 2016-01-28 | 55.86 |
| 2016-01-27 | 54.28 |
| 2016-01-26 | 54.81 |
| 2016-01-25 | 54.54 |
| 2016-01-22 | 54.01 |
| 2016-01-21 | 53.75 |
| 2016-01-20 | 58.78 |
| 2016-01-19 | 63.80 |
| 2016-01-18 | 63.54 |
| 2016-01-15 | 63.54 |
| 2016-01-14 | 65.39 |
| 2016-01-13 | 66.19 |
| 2016-01-12 | 65.39 |
| 2016-01-11 | 65.39 |
| 2016-01-08 | 66.19 |
| 2016-01-07 | 65.66 |
| 2016-01-06 | 68.57 |
| 2016-01-05 | 68.30 |
| 2016-01-04 | 69.10 |
| 2015-12-31 | 68.04 |
| 2015-12-30 | 67.77 |
| 2015-12-29 | 68.83 |
| 2015-12-28 | 69.63 |
| 2015-12-24 | 69.63 |
| 2015-12-23 | 68.83 |
| 2015-12-22 | 66.71 |
| 2015-12-21 | 66.98 |
| 2015-12-18 | 68.57 |
| 2015-12-17 | 68.83 |
| 2015-12-16 | 71.21 |
| 2015-12-15 | 69.36 |
| 2015-12-14 | 70.68 |
| 2015-12-11 | 70.68 |
| 2015-12-10 | 72.01 |
| 2015-12-09 | 72.27 |
| 2015-12-08 | 73.59 |
| 2015-12-07 | 73.33 |
| 2015-12-04 | 73.07 |
| 2015-12-03 | 73.33 |
| 2015-12-02 | 73.59 |
| 2015-12-01 | 73.33 |
| 2015-11-30 | 73.33 |
| 2015-11-27 | 72.54 |
| 2015-11-26 | 73.86 |
| 2015-11-25 | 73.07 |
| 2015-11-24 | 73.59 |
| 2015-11-23 | 73.59 |
| 2015-11-20 | 73.86 |
| 2015-11-19 | 73.07 |
| 2015-11-18 | 72.01 |
| 2015-11-17 | 70.68 |
| 2015-11-16 | 69.89 |
| 2015-11-13 | 71.48 |
| 2015-11-12 | 72.80 |
| 2015-11-11 | 73.33 |
| 2015-11-10 | 71.21 |
| 2015-11-09 | 75.71 |
| 2015-11-06 | 78.89 |
| 2015-11-05 | 78.36 |
| 2015-11-04 | 79.95 |
| 2015-11-03 | 79.95 |
| 2015-11-02 | 81.00 |
| 2015-10-30 | 82.33 |
| 2015-10-29 | 80.74 |
| 2015-10-28 | 81.80 |
| 2015-10-27 | 83.92 |
| 2015-10-26 | 82.86 |
| 2015-10-23 | 83.92 |
| 2015-10-22 | 83.12 |
| 2015-10-20 | 81.80 |
| 2015-10-19 | 79.68 |
| 2015-10-16 | 77.56 |
| 2015-10-15 | 74.65 |
| 2015-10-14 | 75.98 |
| 2015-10-13 | 74.92 |
| 2015-10-12 | 77.56 |
| 2015-10-09 | 77.03 |
| 2015-10-08 | 77.03 |
| 2015-10-07 | 75.45 |
| 2015-10-06 | 71.74 |
| 2015-10-05 | 72.54 |
| 2015-10-02 | 72.27 |
| 2015-09-30 | 70.42 |
| 2015-09-29 | 66.45 |
| 2015-09-25 | 67.77 |
| 2015-09-24 | 68.30 |
| 2015-09-23 | 69.10 |
| 2015-09-22 | 73.07 |
| 2015-09-21 | 72.54 |
| 2015-09-18 | 71.21 |
| 2015-09-17 | 69.36 |
| 2015-09-16 | 67.51 |
| 2015-09-15 | 69.36 |
| 2015-09-14 | 68.83 |
| 2015-09-11 | 67.77 |
| 2015-09-10 | 68.30 |
| 2015-09-09 | 71.48 |
| 2015-09-08 | 66.71 |
| 2015-09-07 | 64.07 |
| 2015-09-04 | 63.80 |
| 2015-09-02 | 63.80 |
| 2015-09-01 | 63.27 |
| 2015-08-31 | 65.13 |
| 2015-08-28 | 67.24 |
| 2015-08-27 | 67.51 |
| 2015-08-26 | 64.07 |
| 2015-08-25 | 62.74 |
| 2015-08-24 | 63.54 |
| 2015-08-21 | 68.83 |
| 2015-08-20 | 70.95 |
| 2015-08-19 | 73.07 |
| 2015-08-18 | 74.65 |
| 2015-08-17 | 75.45 |
| 2015-08-14 | 73.35 |
| 2015-08-13 | 73.35 |
| 2015-08-12 | 77.02 |
| 2015-08-11 | 77.81 |
| 2015-08-10 | 75.18 |
| 2015-08-07 | 78.86 |
| 2015-08-06 | 77.29 |
| 2015-08-05 | 78.07 |
| 2015-08-04 | 77.29 |
| 2015-08-03 | 75.71 |
| 2015-07-31 | 74.40 |
| 2015-07-30 | 70.19 |
| 2015-07-29 | 69.67 |
| 2015-07-28 | 70.46 |
| 2015-07-27 | 70.98 |
| 2015-07-24 | 72.82 |
| 2015-07-23 | 73.87 |
| 2015-07-22 | 74.40 |
| 2015-07-21 | 76.76 |
| 2015-07-20 | 77.02 |
| 2015-07-17 | 75.97 |
| 2015-07-16 | 73.61 |
| 2015-07-15 | 70.72 |
| 2015-07-14 | 74.13 |
| 2015-07-13 | 75.18 |
| 2015-07-10 | 73.61 |
| 2015-07-09 | 74.13 |
| 2015-07-08 | 67.57 |
| 2015-07-07 | 75.71 |
| 2015-07-06 | 77.29 |
| 2015-07-03 | 78.60 |
| 2015-07-02 | 78.86 |
| 2015-06-30 | 76.50 |
| 2015-06-29 | 73.87 |
| 2015-06-26 | 76.50 |
| 2015-06-25 | 77.81 |
| 2015-06-24 | 79.91 |
| 2015-06-23 | 82.80 |
| 2015-06-22 | 83.06 |
| 2015-06-19 | 80.17 |
| 2015-06-18 | 77.81 |
| 2015-06-17 | 81.49 |
| 2015-06-16 | 76.23 |
| 2015-06-15 | 77.02 |
| 2015-06-12 | 77.55 |
| 2015-06-11 | 76.23 |
| 2015-06-10 | 77.02 |
| 2015-06-09 | 77.81 |
| 2015-06-08 | 79.91 |
| 2015-06-05 | 81.75 |
| 2015-06-04 | 82.28 |
| 2015-06-03 | 86.48 |
| 2015-06-02 | 86.74 |
| 2015-06-01 | 88.05 |
| 2015-05-29 | 85.95 |
| 2015-05-28 | 88.58 |
| 2015-05-27 | 88.32 |
| 2015-05-26 | 90.68 |
| 2015-05-22 | 91.73 |
| 2015-05-21 | 90.94 |
| 2015-05-20 | 90.68 |
| 2015-05-19 | 89.63 |
| 2015-05-18 | 90.16 |
| 2015-05-15 | 88.05 |
| 2015-05-14 | 87.79 |
| 2015-05-13 | 87.79 |
| 2015-05-12 | 87.00 |
| 2015-05-11 | 88.32 |
| 2015-05-08 | 89.37 |
| 2015-05-07 | 89.37 |
| 2015-05-06 | 89.37 |
| 2015-05-05 | 90.42 |
| 2015-05-04 | 93.83 |
| 2015-04-30 | 88.58 |
| 2015-04-29 | 87.27 |
| 2015-04-28 | 91.21 |
| 2015-04-27 | 91.99 |
| 2015-04-24 | 89.10 |
| 2015-04-23 | 87.27 |
| 2015-04-22 | 87.27 |
| 2015-04-21 | 84.64 |
| 2015-04-20 | 82.01 |
| 2015-04-17 | 83.33 |
| 2015-04-16 | 83.59 |
| 2015-04-15 | 84.11 |
| 2015-04-14 | 81.49 |
| 2015-04-13 | 82.80 |
| 2015-04-10 | 86.48 |
| 2015-04-09 | 84.90 |
| 2015-04-08 | 82.54 |
| 2015-04-02 | 82.54 |
| 2015-04-01 | 79.65 |
| 2015-03-31 | 78.60 |
| 2015-03-30 | 76.76 |
| 2015-03-27 | 79.65 |
| 2015-03-26 | 79.65 |
| 2015-03-25 | 77.55 |
| 2015-03-24 | 76.23 |
| 2015-03-23 | 77.02 |
| 2015-03-20 | 75.49 |
| 2015-03-19 | 74.98 |
| 2015-03-18 | 72.69 |
| 2015-03-17 | 73.71 |
| 2015-03-16 | 76.26 |
| 2015-03-13 | 77.28 |
| 2015-03-12 | 77.53 |
| 2015-03-11 | 84.42 |
| 2015-03-10 | 82.12 |
| 2015-03-09 | 83.91 |
| 2015-03-06 | 86.97 |
| 2015-03-05 | 87.74 |
| 2015-03-04 | 88.50 |
| 2015-03-03 | 93.09 |
| 2015-03-02 | 90.54 |
| 2015-02-27 | 89.78 |
| 2015-02-26 | 90.80 |
| 2015-02-25 | 90.80 |
| 2015-02-24 | 92.33 |
| 2015-02-23 | 93.60 |
| 2015-02-18 | 96.41 |
| 2015-02-17 | 95.64 |
| 2015-02-16 | 94.88 |
| 2015-02-13 | 92.07 |
| 2015-02-12 | 92.58 |
| 2015-02-11 | 94.37 |
| 2015-02-10 | 94.11 |
| 2015-02-09 | 91.82 |
| 2015-02-06 | 94.11 |
| 2015-02-05 | 93.60 |
| 2015-02-04 | 91.31 |
| 2015-02-03 | 89.27 |
| 2015-02-02 | 90.54 |
| 2015-01-30 | 91.56 |
| 2015-01-29 | 91.82 |
| 2015-01-28 | 89.01 |
| 2015-01-27 | 83.65 |
| 2015-01-26 | 82.89 |
| 2015-01-23 | 84.93 |
| 2015-01-22 | 81.10 |
| 2015-01-21 | 83.14 |
| 2015-01-20 | 81.36 |
| 2015-01-19 | 83.65 |
| 2015-01-16 | 82.38 |
| 2015-01-15 | 85.70 |
| 2015-01-14 | 86.97 |
| 2015-01-13 | 85.95 |
| 2015-01-12 | 84.42 |
| 2015-01-09 | 78.55 |
| 2015-01-08 | 78.81 |
| 2015-01-07 | 79.32 |
| 2015-01-06 | 78.81 |
| 2015-01-05 | 81.87 |
| 2015-01-02 | 80.34 |
| 2014-12-31 | 76.77 |
| 2014-12-30 | 76.77 |
| 2014-12-29 | 76.00 |
| 2014-12-24 | 76.00 |
| 2014-12-23 | 73.20 |
| 2014-12-22 | 74.73 |
| 2014-12-19 | 71.67 |
| 2014-12-18 | 72.43 |
| 2014-12-17 | 70.39 |
| 2014-12-16 | 70.39 |
| 2014-12-15 | 74.47 |
| 2014-12-12 | 79.57 |
| 2014-12-11 | 83.40 |
| 2014-12-10 | 82.89 |
| 2014-12-09 | 81.36 |
| 2014-12-08 | 80.85 |
| 2014-12-05 | 83.40 |
| 2014-12-04 | 80.59 |
| 2014-12-03 | 82.38 |
| 2014-12-02 | 79.83 |
| 2014-12-01 | 82.38 |
| 2014-11-28 | 82.89 |
| 2014-11-27 | 83.14 |
| 2014-11-26 | 83.91 |
| 2014-11-25 | 81.87 |
| 2014-11-24 | 81.36 |
| 2014-11-21 | 81.36 |
| 2014-11-20 | 80.34 |
| 2014-11-19 | 79.83 |
| 2014-11-18 | 80.85 |
| 2014-11-17 | 80.85 |
| 2014-11-14 | 87.99 |
| 2014-11-13 | 87.23 |
| 2014-11-12 | 82.63 |
| 2014-11-11 | 80.85 |
| 2014-11-10 | 78.81 |
| 2014-11-07 | 78.55 |
| 2014-11-06 | 78.55 |
| 2014-11-05 | 79.57 |
| 2014-11-04 | 76.51 |
| 2014-11-03 | 81.10 |
| 2014-10-31 | 80.34 |
| 2014-10-30 | 81.87 |
| 2014-10-29 | 83.65 |
| 2014-10-28 | 83.91 |
| 2014-10-27 | 84.17 |
| 2014-10-24 | 84.68 |
| 2014-10-23 | 86.21 |
| 2014-10-22 | 86.97 |
| 2014-10-21 | 84.93 |
| 2014-10-20 | 84.68 |
| 2014-10-17 | 83.65 |
| 2014-10-16 | 82.63 |
| 2014-10-15 | 84.93 |
| 2014-10-14 | 83.65 |
| 2014-10-13 | 82.63 |
| 2014-10-10 | 83.40 |
| 2014-10-09 | 83.91 |
| 2014-10-08 | 81.10 |
| 2014-10-07 | 81.36 |
| 2014-10-06 | 82.12 |
| 2014-10-03 | 84.93 |
| 2014-09-30 | 83.14 |
| 2014-09-29 | 78.55 |
| 2014-09-26 | 85.44 |
| 2014-09-25 | 85.44 |
| 2014-09-24 | 88.76 |
| 2014-09-23 | 88.25 |
| 2014-09-22 | 86.97 |
| 2014-09-19 | 88.76 |
| 2014-09-18 | 89.01 |
| 2014-09-17 | 90.03 |
| 2014-09-16 | 87.74 |
| 2014-09-15 | 92.07 |
| 2014-09-12 | 92.07 |
| 2014-09-11 | 94.11 |
| 2014-09-10 | 92.84 |
| 2014-09-08 | 92.84 |
| 2014-09-05 | 92.33 |
| 2014-09-04 | 94.11 |
| 2014-09-03 | 95.13 |
| 2014-09-02 | 92.84 |
| 2014-09-01 | 89.52 |
| 2014-08-29 | 93.86 |
| 2014-08-28 | 94.62 |
| 2014-08-27 | 96.15 |
| 2014-08-26 | 93.86 |
| 2014-08-25 | 97.94 |
| 2014-08-22 | 97.17 |
| 2014-08-21 | 94.88 |
| 2014-08-20 | 96.51 |
| 2014-08-19 | 93.72 |
| 2014-08-18 | 92.71 |
| 2014-08-15 | 93.47 |
| 2014-08-14 | 92.96 |
| 2014-08-13 | 94.48 |
| 2014-08-12 | 93.21 |
| 2014-08-11 | 87.64 |
| 2014-08-08 | 85.86 |
| 2014-08-07 | 85.35 |
| 2014-08-06 | 85.61 |
| 2014-08-05 | 85.61 |
| 2014-08-04 | 83.33 |
| 2014-08-01 | 87.64 |
| 2014-07-31 | 89.66 |
| 2014-07-30 | 92.20 |
| 2014-07-29 | 86.62 |
| 2014-07-28 | 86.37 |
| 2014-07-25 | 86.37 |
| 2014-07-24 | 90.68 |
| 2014-07-23 | 89.66 |
| 2014-07-22 | 87.38 |
| 2014-07-21 | 88.14 |
| 2014-07-18 | 87.38 |
| 2014-07-17 | 88.14 |
| 2014-07-16 | 88.65 |
| 2014-07-15 | 88.14 |
| 2014-07-14 | 86.37 |
| 2014-07-11 | 87.13 |
| 2014-07-10 | 87.38 |
| 2014-07-09 | 85.35 |
| 2014-07-08 | 85.86 |
| 2014-07-07 | 85.61 |
| 2014-07-04 | 86.11 |
| 2014-07-03 | 85.35 |
| 2014-07-02 | 85.86 |
| 2014-06-30 | 84.09 |
| 2014-06-27 | 85.10 |
| 2014-06-26 | 85.35 |
| 2014-06-25 | 83.83 |
| 2014-06-24 | 82.82 |
| 2014-06-23 | 81.30 |
| 2014-06-20 | 84.09 |
| 2014-06-19 | 84.59 |
| 2014-06-18 | 84.85 |
| 2014-06-17 | 86.11 |
| 2014-06-16 | 85.86 |
| 2014-06-13 | 84.34 |
| 2014-06-12 | 81.80 |
| 2014-06-11 | 85.35 |
| 2014-06-10 | 85.35 |
| 2014-06-09 | 84.59 |
| 2014-06-06 | 86.88 |
| 2014-06-05 | 81.80 |
| 2014-06-04 | 79.01 |
| 2014-06-03 | 82.06 |
| 2014-05-30 | 92.45 |
| 2014-05-29 | 81.55 |
| 2014-05-28 | 81.80 |
| 2014-05-27 | 80.03 |
| 2014-05-26 | 86.62 |
| 2014-05-23 | 84.34 |
| 2014-05-22 | 81.04 |
| 2014-05-21 | 81.04 |
| 2014-05-20 | 81.55 |
| 2014-05-19 | 83.58 |
| 2014-05-16 | 83.83 |
| 2014-05-15 | 84.59 |
| 2014-05-14 | 83.58 |
| 2014-05-13 | 77.75 |
| 2014-05-12 | 75.21 |
| 2014-05-09 | 72.93 |
| 2014-05-08 | 73.69 |
| 2014-05-07 | 73.69 |
| 2014-05-05 | 75.72 |
| 2014-05-02 | 73.94 |
| 2014-04-30 | 68.11 |
| 2014-04-29 | 71.92 |
| 2014-04-28 | 72.68 |
| 2014-04-25 | 74.20 |
| 2014-04-24 | 76.99 |
| 2014-04-23 | 74.45 |
| 2014-04-22 | 76.99 |
| 2014-04-17 | 73.94 |
| 2014-04-16 | 75.47 |
| 2014-04-15 | 76.48 |
| 2014-04-14 | 75.47 |
| 2014-04-11 | 72.93 |
| 2014-04-10 | 72.42 |
| 2014-04-09 | 72.17 |
| 2014-04-08 | 71.66 |
| 2014-04-07 | 72.42 |
| 2014-04-04 | 71.15 |
| 2014-04-03 | 71.41 |
| 2014-04-02 | 72.93 |
| 2014-04-01 | 70.65 |
| 2014-03-31 | 71.15 |
| 2014-03-28 | 68.87 |
| 2014-03-27 | 67.35 |
| 2014-03-26 | 65.83 |
| 2014-03-25 | 66.59 |
| 2014-03-24 | 67.60 |
| 2014-03-21 | 67.35 |
| 2014-03-20 | 64.05 |
| 2014-03-19 | 68.11 |
| 2014-03-18 | 68.60 |
| 2014-03-17 | 64.41 |
| 2014-03-14 | 65.65 |
| 2014-03-13 | 67.13 |
| 2014-03-12 | 64.41 |
| 2014-03-11 | 65.65 |
| 2014-03-10 | 58.74 |
| 2014-03-07 | 62.44 |
| 2014-03-06 | 61.70 |
| 2014-03-05 | 61.95 |
| 2014-03-04 | 61.70 |
| 2014-03-03 | 61.70 |
| 2014-02-28 | 59.73 |
| 2014-02-27 | 61.70 |
| 2014-02-26 | 58.50 |
| 2014-02-25 | 57.02 |
| 2014-02-24 | 57.02 |
| 2014-02-21 | 63.43 |
| 2014-02-20 | 61.21 |
| 2014-02-19 | 59.98 |
| 2014-02-18 | 57.02 |
| 2014-02-17 | 58.50 |
| 2014-02-14 | 57.51 |
| 2014-02-13 | 56.28 |
| 2014-02-12 | 58.74 |
| 2014-02-11 | 56.77 |
| 2014-02-10 | 54.80 |
| 2014-02-07 | 53.32 |
| 2014-02-06 | 53.57 |
| 2014-02-05 | 51.35 |
| 2014-02-04 | 51.60 |
| 2014-01-30 | 51.35 |
| 2014-01-29 | 55.29 |
| 2014-01-28 | 54.55 |
| 2014-01-27 | 52.83 |
| 2014-01-24 | 59.48 |
| 2014-01-23 | 64.41 |
| 2014-01-22 | 66.63 |
| 2014-01-21 | 66.63 |
| 2014-01-20 | 66.39 |
| 2014-01-17 | 65.65 |
| 2014-01-16 | 66.14 |
| 2014-01-15 | 65.40 |
| 2014-01-14 | 64.91 |
| 2014-01-13 | 64.17 |
| 2014-01-10 | 68.36 |
| 2014-01-09 | 65.15 |
| 2014-01-08 | 64.91 |
| 2014-01-07 | 61.95 |
| 2014-01-06 | 62.44 |
| 2014-01-03 | 63.92 |
| 2014-01-02 | 65.40 |
| 2013-12-31 | 64.66 |
| 2013-12-30 | 62.69 |
| 2013-12-27 | 63.92 |
| 2013-12-24 | 67.37 |
| 2013-12-23 | 64.41 |
| 2013-12-20 | 64.17 |
| 2013-12-19 | 60.72 |
| 2013-12-18 | 65.40 |
| 2013-12-17 | 68.11 |
| 2013-12-16 | 69.10 |
| 2013-12-13 | 66.39 |
| 2013-12-12 | 67.87 |
| 2013-12-11 | 67.62 |
| 2013-12-10 | 68.11 |
| 2013-12-09 | 70.08 |
| 2013-12-06 | 70.08 |
| 2013-12-05 | 70.82 |
| 2013-12-04 | 70.58 |
| 2013-12-03 | 74.27 |
| 2013-12-02 | 77.48 |
| 2013-11-29 | 77.48 |
| 2013-11-28 | 77.48 |
| 2013-11-27 | 77.23 |
| 2013-11-26 | 78.46 |
| 2013-11-25 | 77.48 |
| 2013-11-22 | 78.22 |
| 2013-11-21 | 76.25 |
| 2013-11-20 | 75.51 |
| 2013-11-19 | 76.74 |
| 2013-11-18 | 74.27 |
| 2013-11-15 | 75.26 |
| 2013-11-14 | 73.29 |
| 2013-11-13 | 71.81 |
| 2013-11-12 | 72.55 |
| 2013-11-11 | 70.82 |
| 2013-11-08 | 71.32 |
| 2013-11-07 | 72.30 |
| 2013-11-06 | 73.29 |
| 2013-11-05 | 73.04 |
| 2013-11-04 | 74.52 |
| 2013-11-01 | 74.77 |
| 2013-10-31 | 78.71 |
| 2013-10-30 | 78.46 |
| 2013-10-29 | 78.96 |
| 2013-10-28 | 77.48 |
| 2013-10-25 | 77.23 |
| 2013-10-24 | 74.52 |
| 2013-10-23 | 76.74 |
| 2013-10-22 | 79.45 |
| 2013-10-21 | 80.68 |
| 2013-10-18 | 77.73 |
| 2013-10-17 | 77.23 |
| 2013-10-16 | 75.75 |
| 2013-10-15 | 75.01 |
| 2013-10-11 | 76.49 |
| 2013-10-10 | 73.29 |
| 2013-10-09 | 70.82 |
| 2013-10-08 | 68.11 |
| 2013-10-07 | 67.62 |
| 2013-10-04 | 70.58 |
| 2013-10-03 | 72.06 |
| 2013-10-02 | 73.78 |
| 2013-09-30 | 70.33 |
| 2013-09-27 | 72.80 |
| 2013-09-26 | 72.30 |
| 2013-09-25 | 72.30 |
| 2013-09-24 | 71.81 |
| 2013-09-23 | 74.03 |
| 2013-09-19 | 76.00 |
| 2013-09-18 | 68.85 |
| 2013-09-17 | 68.60 |
| 2013-09-16 | 68.36 |
| 2013-09-13 | 67.13 |
| 2013-09-12 | 68.60 |
| 2013-09-11 | 69.34 |
| 2013-09-10 | 69.10 |
| 2013-09-09 | 68.11 |
| 2013-09-06 | 65.65 |
| 2013-09-05 | 68.60 |
| 2013-09-04 | 66.88 |
| 2013-09-03 | 69.34 |
| 2013-09-02 | 67.62 |
| 2013-08-30 | 66.14 |
| 2013-08-29 | 64.17 |
| 2013-08-28 | 63.43 |
| 2013-08-27 | 67.37 |
| 2013-08-26 | 69.84 |
| 2013-08-23 | 66.63 |
| 2013-08-22 | 64.66 |
| 2013-08-21 | 70.08 |
| 2013-08-20 | 69.10 |
| 2013-08-19 | 71.07 |
| 2013-08-16 | 75.01 |
| 2013-08-15 | 74.42 |
| 2013-08-13 | 74.91 |
| 2013-08-12 | 70.75 |
| 2013-08-09 | 71.73 |
| 2013-08-08 | 69.52 |
| 2013-08-07 | 68.54 |
| 2013-08-06 | 68.79 |
| 2013-08-05 | 71.24 |
| 2013-08-02 | 65.11 |
| 2013-08-01 | 61.44 |
| 2013-07-31 | 61.44 |
| 2013-07-30 | 59.97 |
| 2013-07-29 | 60.70 |
| 2013-07-26 | 61.19 |
| 2013-07-25 | 61.93 |
| 2013-07-24 | 64.62 |
| 2013-07-23 | 62.17 |
| 2013-07-22 | 59.23 |
| 2013-07-19 | 61.68 |
| 2013-07-18 | 62.17 |
| 2013-07-17 | 62.91 |
| 2013-07-16 | 58.50 |
| 2013-07-15 | 62.17 |
| 2013-07-12 | 62.91 |
| 2013-07-11 | 63.89 |
| 2013-07-10 | 63.64 |
| 2013-07-09 | 65.11 |
| 2013-07-08 | 60.21 |
| 2013-07-05 | 62.66 |
| 2013-07-04 | 61.68 |
| 2013-07-03 | 60.46 |
| 2013-07-02 | 62.42 |
| 2013-06-28 | 64.87 |
| 2013-06-27 | 59.23 |
| 2013-06-26 | 57.27 |
| 2013-06-25 | 51.64 |
| 2013-06-24 | 51.88 |
| 2013-06-21 | 54.33 |
| 2013-06-20 | 59.48 |
| 2013-06-19 | 65.36 |
| 2013-06-18 | 67.07 |
| 2013-06-17 | 64.62 |
| 2013-06-14 | 62.42 |
| 2013-06-13 | 57.27 |
| 2013-06-11 | 56.78 |
| 2013-06-10 | 61.68 |
| 2013-06-07 | 61.19 |
| 2013-06-06 | 60.95 |
| 2013-06-05 | 64.87 |
| 2013-06-04 | 72.46 |
| 2013-06-03 | 69.52 |
| 2013-05-31 | 69.52 |
| 2013-05-30 | 68.05 |
| 2013-05-29 | 72.95 |
| 2013-05-28 | 77.61 |
| 2013-05-27 | 77.61 |
| 2013-05-24 | 81.28 |
| 2013-05-23 | 78.59 |
| 2013-05-22 | 80.55 |
| 2013-05-21 | 80.55 |
| 2013-05-20 | 83.98 |
| 2013-05-16 | 85.94 |
| 2013-05-15 | 86.67 |
| 2013-05-14 | 85.69 |
| 2013-05-13 | 85.69 |
| 2013-05-10 | 90.35 |
| 2013-05-09 | 92.80 |
| 2013-05-08 | 92.06 |
| 2013-05-07 | 90.35 |
| 2013-05-06 | 89.37 |
| 2013-05-03 | 88.88 |
| 2013-05-02 | 88.88 |
| 2013-04-30 | 88.39 |
| 2013-04-29 | 87.41 |
| 2013-04-26 | 86.92 |
| 2013-04-25 | 87.16 |
| 2013-04-24 | 87.41 |
| 2013-04-23 | 82.02 |
| 2013-04-22 | 82.51 |
| 2013-04-19 | 81.77 |
| 2013-04-18 | 81.53 |
| 2013-04-17 | 84.22 |
| 2013-04-16 | 82.75 |
| 2013-04-15 | 83.98 |
| 2013-04-12 | 86.43 |
| 2013-04-11 | 85.45 |
| 2013-04-10 | 84.22 |
| 2013-04-09 | 85.69 |
| 2013-04-08 | 85.94 |
| 2013-04-05 | 87.41 |
| 2013-04-03 | 91.08 |
| 2013-04-02 | 90.35 |
| 2013-03-28 | 92.06 |
| 2013-03-27 | 89.12 |
| 2013-03-26 | 84.47 |
| 2013-03-25 | 85.20 |
| 2013-03-22 | 83.00 |
| 2013-03-21 | 81.53 |
| 2013-03-20 | 80.55 |
| 2013-03-19 | 82.75 |
| 2013-03-18 | 83.58 |
| 2013-03-15 | 81.90 |
| 2013-03-14 | 88.62 |
| 2013-03-13 | 92.46 |
| 2013-03-12 | 91.02 |
| 2013-03-11 | 89.34 |
| 2013-03-08 | 91.50 |
| 2013-03-07 | 91.26 |
| 2013-03-06 | 89.82 |
| 2013-03-05 | 92.94 |
| 2013-03-04 | 91.98 |
| 2013-03-01 | 91.74 |
| 2013-02-28 | 91.50 |
| 2013-02-27 | 87.90 |
| 2013-02-26 | 83.34 |
| 2013-02-25 | 86.94 |
| 2013-02-22 | 83.58 |
| 2013-02-21 | 84.06 |
| 2013-02-20 | 84.78 |
| 2013-02-19 | 85.74 |
| 2013-02-18 | 87.42 |
| 2013-02-15 | 85.50 |
| 2013-02-14 | 87.18 |
| 2013-02-08 | 85.74 |
| 2013-02-07 | 85.98 |
| 2013-02-06 | 85.02 |
| 2013-02-05 | 87.18 |
| 2013-02-04 | 87.18 |
| 2013-02-01 | 87.42 |
| 2013-01-31 | 87.42 |
| 2013-01-30 | 87.66 |
| 2013-01-29 | 87.18 |
| 2013-01-28 | 85.74 |
| 2013-01-25 | 86.22 |
| 2013-01-24 | 86.70 |
| 2013-01-23 | 84.78 |
| 2013-01-22 | 86.94 |
| 2013-01-21 | 87.18 |
| 2013-01-18 | 85.74 |
| 2013-01-17 | 86.46 |
| 2013-01-16 | 89.10 |
| 2013-01-15 | 88.14 |
| 2013-01-14 | 90.54 |
| 2013-01-11 | 87.66 |
| 2013-01-10 | 90.06 |
| 2013-01-09 | 89.10 |
| 2013-01-08 | 84.78 |
| 2013-01-07 | 85.02 |
| 2013-01-04 | 82.86 |
| 2013-01-03 | 83.34 |
| 2013-01-02 | 82.86 |
| 2012-12-31 | 78.78 |
| 2012-12-28 | 79.02 |
| 2012-12-27 | 79.26 |
| 2012-12-24 | 78.78 |
| 2012-12-21 | 75.66 |
| 2012-12-20 | 79.50 |
| 2012-12-19 | 78.54 |
| 2012-12-18 | 78.30 |
| 2012-12-17 | 80.70 |
| 2012-12-14 | 82.14 |
| 2012-12-13 | 80.70 |
| 2012-12-12 | 81.66 |
| 2012-12-11 | 80.94 |
| 2012-12-10 | 80.22 |
| 2012-12-07 | 80.22 |
| 2012-12-06 | 78.06 |
| 2012-12-05 | 78.06 |
| 2012-12-04 | 77.10 |
| 2012-12-03 | 79.26 |
| 2012-11-30 | 79.26 |
| 2012-11-29 | 78.78 |
| 2012-11-28 | 76.62 |
| 2012-11-27 | 78.30 |
| 2012-11-26 | 79.50 |
| 2012-11-23 | 76.62 |
| 2012-11-22 | 76.62 |
| 2012-11-21 | 73.51 |
| 2012-11-20 | 70.39 |
| 2012-11-19 | 68.23 |
| 2012-11-16 | 67.51 |
| 2012-11-15 | 68.71 |
| 2012-11-14 | 68.95 |
| 2012-11-13 | 67.75 |
| 2012-11-12 | 70.63 |
| 2012-11-09 | 69.67 |
| 2012-11-08 | 70.87 |
| 2012-11-07 | 70.63 |
| 2012-11-06 | 69.67 |
| 2012-11-05 | 68.95 |
| 2012-11-02 | 66.79 |
| 2012-11-01 | 64.63 |
| 2012-10-31 | 64.39 |
| 2012-10-30 | 63.91 |
| 2012-10-29 | 63.19 |
| 2012-10-26 | 64.63 |
| 2012-10-25 | 65.59 |
| 2012-10-24 | 65.11 |
| 2012-10-22 | 64.39 |
| 2012-10-19 | 64.87 |
| 2012-10-18 | 65.59 |
| 2012-10-17 | 67.27 |
| 2012-10-16 | 66.31 |
| 2012-10-15 | 66.79 |
| 2012-10-12 | 65.83 |
| 2012-10-11 | 65.11 |
| 2012-10-10 | 68.47 |
| 2012-10-09 | 67.27 |
| 2012-10-08 | 67.27 |
| 2012-10-05 | 70.39 |
| 2012-10-04 | 69.67 |
| 2012-10-03 | 71.11 |
| 2012-09-28 | 69.43 |
| 2012-09-27 | 69.43 |
| 2012-09-26 | 66.31 |
| 2012-09-25 | 68.23 |
| 2012-09-24 | 68.71 |
| 2012-09-21 | 67.27 |
| 2012-09-20 | 65.83 |
| 2012-09-19 | 69.91 |
| 2012-09-18 | 68.95 |
| 2012-09-17 | 67.99 |
| 2012-09-14 | 70.87 |
| 2012-09-13 | 67.51 |
| 2012-09-12 | 68.47 |
| 2012-09-11 | 67.51 |
| 2012-09-10 | 67.51 |
| 2012-09-07 | 67.75 |
| 2012-09-06 | 66.31 |
| 2012-09-05 | 63.67 |
| 2012-09-04 | 64.87 |
| 2012-09-03 | 65.59 |
| 2012-08-31 | 67.03 |
| 2012-08-30 | 66.31 |
| 2012-08-29 | 67.75 |
| 2012-08-28 | 67.03 |
| 2012-08-27 | 67.27 |
| 2012-08-24 | 65.83 |
| 2012-08-23 | 65.59 |
| 2012-08-22 | 63.19 |
| 2012-08-21 | 59.59 |
| 2012-08-20 | 60.55 |
| 2012-08-17 | 61.51 |
| 2012-08-16 | 59.35 |
| 2012-08-15 | 61.65 |
| 2012-08-14 | 59.98 |
| 2012-08-13 | 62.13 |
| 2012-08-10 | 62.13 |
| 2012-08-09 | 63.32 |
| 2012-08-08 | 62.61 |
| 2012-08-07 | 62.61 |
| 2012-08-06 | 66.19 |
| 2012-08-03 | 60.22 |
| 2012-08-02 | 59.74 |
| 2012-08-01 | 57.11 |
| 2012-07-31 | 56.64 |
| 2012-07-30 | 53.77 |
| 2012-07-27 | 52.10 |
| 2012-07-26 | 50.67 |
| 2012-07-25 | 50.91 |
| 2012-07-24 | 50.91 |
| 2012-07-23 | 54.25 |
| 2012-07-20 | 55.68 |
| 2012-07-19 | 55.44 |
| 2012-07-18 | 55.44 |
| 2012-07-17 | 56.16 |
| 2012-07-16 | 54.01 |
| 2012-07-13 | 54.25 |
| 2012-07-12 | 52.34 |
| 2012-07-11 | 55.68 |
| 2012-07-10 | 50.43 |
| 2012-07-09 | 49.23 |
| 2012-07-06 | 52.34 |
| 2012-07-05 | 49.95 |
| 2012-07-04 | 45.89 |
| 2012-07-03 | 44.70 |
| 2012-06-29 | 39.92 |
| 2012-06-28 | 38.73 |
| 2012-06-27 | 39.92 |
| 2012-06-26 | 41.35 |
| 2012-06-25 | 40.40 |
| 2012-06-22 | 40.40 |
| 2012-06-21 | 44.22 |
| 2012-06-20 | 46.37 |
| 2012-06-19 | 46.13 |
| 2012-06-18 | 46.85 |
| 2012-06-15 | 44.22 |
| 2012-06-14 | 44.94 |
| 2012-06-13 | 46.37 |
| 2012-06-12 | 45.17 |
| 2012-06-11 | 46.85 |
| 2012-06-08 | 45.65 |
| 2012-06-07 | 46.13 |
| 2012-06-06 | 47.56 |
| 2012-06-05 | 41.12 |
| 2012-06-04 | 42.55 |
| 2012-06-01 | 46.37 |
| 2012-05-31 | 46.13 |
| 2012-05-30 | 50.91 |
| 2012-05-29 | 51.86 |
| 2012-05-28 | 48.04 |
| 2012-05-25 | 47.32 |
| 2012-05-24 | 47.56 |
| 2012-05-23 | 48.04 |
| 2012-05-22 | 51.38 |
| 2012-05-21 | 52.10 |
| 2012-05-18 | 51.38 |
| 2012-05-17 | 52.82 |
| 2012-05-16 | 51.14 |
| 2012-05-15 | 56.92 |
| 2012-05-14 | 56.92 |
| 2012-05-11 | 54.58 |
| 2012-05-10 | 55.05 |
| 2012-05-09 | 57.16 |
| 2012-05-08 | 59.73 |
| 2012-05-07 | 56.69 |
| 2012-05-04 | 63.01 |
| 2012-05-03 | 63.25 |
| 2012-05-02 | 64.65 |
| 2012-04-30 | 64.65 |
| 2012-04-27 | 63.71 |
| 2012-04-26 | 61.61 |
| 2012-04-25 | 57.39 |
| 2012-04-24 | 56.22 |
| 2012-04-23 | 53.88 |
| 2012-04-20 | 53.41 |
| 2012-04-19 | 52.24 |
| 2012-04-18 | 49.43 |
| 2012-04-17 | 49.19 |
| 2012-04-16 | 50.60 |
| 2012-04-13 | 48.72 |
| 2012-04-12 | 49.66 |
| 2012-04-11 | 49.19 |
| 2012-04-10 | 49.66 |
| 2012-04-05 | 50.60 |
| 2012-04-03 | 51.77 |
| 2012-04-02 | 49.43 |
| 2012-03-30 | 45.68 |
| 2012-03-29 | 45.68 |
| 2012-03-28 | 48.72 |
| 2012-03-27 | 50.13 |
| 2012-03-26 | 47.09 |
| 2012-03-23 | 48.72 |
| 2012-03-22 | 51.77 |
| 2012-03-21 | 52.47 |
| 2012-03-20 | 53.41 |
| 2012-03-19 | 52.00 |
| 2012-03-16 | 52.71 |
| 2012-03-15 | 51.77 |
| 2012-03-14 | 53.64 |
| 2012-03-13 | 53.17 |
| 2012-03-12 | 53.88 |
| 2012-03-09 | 54.81 |
| 2012-03-08 | 56.69 |
| 2012-03-07 | 58.56 |
| 2012-03-06 | 58.80 |
| 2012-03-05 | 59.73 |
| 2012-03-02 | 57.62 |
| 2012-03-01 | 57.39 |
| 2012-02-29 | 58.56 |
| 2012-02-28 | 57.39 |
| 2012-02-27 | 54.35 |
| 2012-02-24 | 58.80 |
| 2012-02-23 | 56.92 |
| 2012-02-22 | 59.03 |
| 2012-02-21 | 58.33 |
| 2012-02-20 | 58.09 |
| 2012-02-17 | 57.62 |
| 2012-02-16 | 52.94 |
| 2012-02-15 | 55.52 |
| 2012-02-14 | 49.19 |
| 2012-02-13 | 43.57 |
| 2012-02-10 | 43.81 |
| 2012-02-09 | 43.34 |
| 2012-02-08 | 41.70 |
| 2012-02-07 | 41.23 |
| 2012-02-06 | 41.70 |
| 2012-02-03 | 42.40 |
| 2012-02-02 | 41.70 |
| 2012-02-01 | 41.70 |
| 2012-01-31 | 42.87 |
| 2012-01-30 | 41.00 |
| 2012-01-27 | 40.53 |
| 2012-01-26 | 40.76 |
| 2012-01-20 | 41.00 |
| 2012-01-19 | 39.82 |
| 2012-01-18 | 31.86 |
| 2012-01-17 | 33.50 |
| 2012-01-16 | 30.22 |
| 2012-01-13 | 30.22 |
| 2012-01-12 | 23.66 |
| 2012-01-11 | 22.73 |
| 2012-01-10 | 22.96 |
| 2012-01-09 | 22.02 |
| 2012-01-06 | 23.20 |
| 2012-01-05 | 21.79 |
| 2012-01-04 | 22.73 |
| 2012-01-03 | 21.09 |
| 2011-12-30 | 19.45 |
| 2011-12-29 | 20.62 |
| 2011-12-28 | 21.09 |
| 2011-12-23 | 21.09 |
| 2011-12-22 | 20.85 |
| 2011-12-21 | 19.45 |
| 2011-12-20 | 19.21 |
| 2011-12-19 | 17.34 |
| 2011-12-16 | 17.81 |
| 2011-12-15 | 17.34 |
| 2011-12-14 | 19.45 |
| 2011-12-13 | 16.17 |
| 2011-12-12 | 14.76 |
| 2011-12-09 | 14.06 |
| 2011-12-08 | 17.11 |
| 2011-12-07 | 15.70 |
| 2011-12-06 | 16.40 |
| 2011-12-05 | 18.75 |
| 2011-12-02 | 16.40 |
| 2011-12-01 | 16.64 |
| 2011-11-30 | 13.59 |
| 2011-11-29 | 13.59 |
| 2011-11-28 | 12.42 |
| 2011-11-25 | 11.25 |
| 2011-11-24 | 12.19 |
| 2011-11-23 | 11.49 |
| 2011-11-22 | 14.76 |
| 2011-11-21 | 15.47 |
| 2011-11-18 | 17.81 |
| 2011-11-17 | 18.98 |
| 2011-11-16 | 21.56 |
| 2011-11-15 | 23.90 |
| 2011-11-14 | 20.62 |
| 2011-11-11 | 19.21 |
| 2011-11-10 | 18.75 |
| 2011-11-09 | 24.37 |
| 2011-11-08 | 22.96 |
| 2011-11-07 | 24.60 |
| 2011-11-04 | 24.13 |
| 2011-11-03 | 21.32 |
| 2011-11-02 | 23.43 |
| 2011-11-01 | 23.90 |
| 2011-10-31 | 28.58 |
| 2011-10-28 | 30.69 |
| 2011-10-27 | 27.65 |
| 2011-10-26 | 20.62 |
| 2011-10-25 | 22.73 |
| 2011-10-24 | 20.15 |
| 2011-10-21 | 15.94 |
| 2011-10-20 | 18.04 |
| 2011-10-19 | 21.09 |
| 2011-10-18 | 19.68 |
| 2011-10-17 | 27.18 |
| 2011-10-14 | 25.30 |
| 2011-10-13 | 24.60 |
| 2011-10-12 | 27.18 |
| 2011-10-11 | 24.13 |
| 2011-10-10 | 20.15 |
| 2011-10-07 | 19.21 |
| 2011-10-06 | 12.89 |
| 2011-10-04 | 7.74 |
| 2011-10-03 | 7.97 |
| 2011-09-30 | 11.72 |
| 2011-09-28 | 18.75 |
| 2011-09-27 | 17.81 |
| 2011-09-26 | 14.30 |
| 2011-09-23 | 20.15 |
| 2011-09-22 | 18.28 |
| 2011-09-21 | 24.13 |
| 2011-09-20 | 23.90 |
| 2011-09-19 | 24.84 |
| 2011-09-16 | 24.37 |
| 2011-09-15 | 28.35 |
| 2011-09-14 | 26.47 |
| 2011-09-12 | 30.46 |
| 2011-09-09 | 37.48 |
| 2011-09-08 | 40.76 |
| 2011-09-07 | 43.57 |
| 2011-09-06 | 42.40 |
| 2011-09-05 | 43.34 |
| 2011-09-02 | 47.09 |
| 2011-09-01 | 46.15 |
| 2011-08-31 | 48.49 |
| 2011-08-30 | 45.21 |
| 2011-08-29 | 41.93 |
| 2011-08-26 | 43.57 |
| 2011-08-25 | 43.34 |
| 2011-08-24 | 41.93 |
| 2011-08-23 | 42.40 |
| 2011-08-22 | 40.53 |
| 2011-08-19 | 44.51 |
| 2011-08-18 | 53.64 |
| 2011-08-17 | 55.04 |
| 2011-08-16 | 55.04 |
| 2011-08-15 | 55.28 |
| 2011-08-12 | 56.91 |
| 2011-08-11 | 57.61 |
| 2011-08-10 | 59.71 |
| 2011-08-09 | 51.31 |
| 2011-08-08 | 53.41 |
| 2011-08-05 | 58.54 |
| 2011-08-04 | 63.20 |
| 2011-08-03 | 69.73 |
| 2011-08-02 | 72.30 |
| 2011-08-01 | 71.83 |
| 2011-07-29 | 70.20 |
| 2011-07-28 | 72.53 |
| 2011-07-27 | 70.66 |
| 2011-07-26 | 69.96 |
| 2011-07-25 | 70.20 |
| 2011-07-22 | 71.13 |
| 2011-07-21 | 71.60 |
| 2011-07-20 | 70.43 |
| 2011-07-19 | 68.80 |
| 2011-07-18 | 70.43 |
| 2011-07-15 | 69.96 |
| 2011-07-14 | 72.30 |
| 2011-07-13 | 73.46 |
| 2011-07-12 | 72.06 |
| 2011-07-11 | 73.69 |
| 2011-07-08 | 73.69 |
| 2011-07-07 | 72.30 |
| 2011-07-06 | 73.46 |
| 2011-07-05 | 74.86 |
| 2011-07-04 | 79.29 |
| 2011-06-30 | 79.29 |
| 2011-06-29 | 79.52 |
| 2011-06-28 | 75.79 |
| 2011-06-27 | 76.49 |
| 2011-06-24 | 75.33 |
| 2011-06-23 | 74.86 |
| 2011-06-22 | 72.30 |
| 2011-06-21 | 72.53 |
| 2011-06-20 | 70.90 |
| 2011-06-17 | 73.93 |
| 2011-06-16 | 73.46 |
| 2011-06-15 | 75.79 |
| 2011-06-14 | 77.19 |
| 2011-06-13 | 76.49 |
| 2011-06-10 | 77.19 |
| 2011-06-09 | 80.69 |
| 2011-06-08 | 77.19 |
| 2011-06-07 | 77.89 |
| 2011-06-03 | 76.96 |
| 2011-06-02 | 78.82 |
| 2011-06-01 | 79.52 |
| 2011-05-31 | 78.82 |
| 2011-05-30 | 82.32 |
| 2011-05-27 | 78.82 |
| 2011-05-26 | 74.63 |
| 2011-05-25 | 76.26 |
| 2011-05-24 | 79.06 |
| 2011-05-23 | 79.99 |
| 2011-05-20 | 80.69 |
| 2011-05-19 | 79.52 |
| 2011-05-18 | 76.96 |
| 2011-05-17 | 74.86 |
| 2011-05-16 | 78.12 |
| 2011-05-13 | 79.52 |
| 2011-05-12 | 77.19 |
| 2011-05-11 | 78.12 |
| 2011-05-09 | 73.93 |
| 2011-05-06 | 71.13 |
| 2011-05-05 | 68.80 |
| 2011-05-04 | 71.13 |
| 2011-05-03 | 67.17 |
| 2011-04-29 | 66.23 |
| 2011-04-28 | 65.32 |
| 2011-04-27 | 62.56 |
| 2011-04-26 | 60.04 |
| 2011-04-21 | 58.90 |
| 2011-04-20 | 56.14 |
| 2011-04-19 | 55.46 |
| 2011-04-18 | 58.21 |
| 2011-04-15 | 55.92 |
| 2011-04-14 | 57.52 |
| 2011-04-13 | 57.98 |
| 2011-04-12 | 57.06 |
| 2011-04-11 | 60.04 |
| 2011-04-08 | 62.11 |
| 2011-04-07 | 58.44 |
| 2011-04-06 | 55.92 |
| 2011-04-04 | 52.71 |
| 2011-04-01 | 45.83 |
| 2011-03-31 | 46.74 |
| 2011-03-30 | 46.51 |
| 2011-03-29 | 44.22 |
| 2011-03-28 | 45.83 |
| 2011-03-25 | 45.14 |
| 2011-03-24 | 48.35 |
| 2011-03-23 | 48.58 |
| 2011-03-22 | 50.64 |
| 2011-03-21 | 53.85 |
| 2011-03-18 | 51.79 |
| 2011-03-17 | 42.62 |
| 2011-03-16 | 49.04 |
| 2011-03-15 | 46.74 |
| 2011-03-14 | 53.62 |
| 2011-03-11 | 50.64 |
| 2011-03-10 | 55.92 |
| 2011-03-09 | 63.71 |
| 2011-03-08 | 63.48 |
| 2011-03-07 | 63.25 |
| 2011-03-04 | 64.86 |
| 2011-03-03 | 63.48 |
| 2011-03-02 | 62.11 |
| 2011-03-01 | 63.94 |
| 2011-02-28 | 60.50 |
| 2011-02-25 | 60.50 |
| 2011-02-24 | 59.13 |
| 2011-02-23 | 59.13 |
| 2011-02-22 | 59.35 |
| 2011-02-21 | 63.48 |
| 2011-02-18 | 62.56 |
| 2011-02-17 | 60.96 |
| 2011-02-16 | 60.73 |
| 2011-02-15 | 58.21 |
| 2011-02-14 | 59.81 |
| 2011-02-11 | 57.52 |
| 2011-02-10 | 52.71 |
| 2011-02-09 | 57.75 |
| 2011-02-08 | 66.00 |
| 2011-02-07 | 71.97 |
| 2011-02-02 | 71.51 |
| 2011-02-01 | 72.88 |
| 2011-01-31 | 70.59 |
| 2011-01-28 | 71.05 |
| 2011-01-27 | 72.88 |
| 2011-01-26 | 69.90 |
| 2011-01-25 | 69.67 |
| 2011-01-24 | 68.98 |
| 2011-01-21 | 68.98 |
| 2011-01-20 | 70.59 |
| 2011-01-19 | 71.97 |
| 2011-01-18 | 75.18 |
| 2011-01-17 | 76.32 |
| 2011-01-14 | 67.61 |
| 2011-01-13 | 67.38 |
| 2011-01-12 | 72.42 |
| 2011-01-11 | 73.80 |
| 2011-01-10 | 74.26 |
| 2011-01-07 | 77.24 |
| 2011-01-06 | 78.84 |
| 2011-01-05 | 79.07 |
| 2011-01-04 | 77.93 |
| 2011-01-03 | 71.51 |
| 2010-12-31 | 67.84 |
| 2010-12-30 | 72.19 |
| 2010-12-29 | 66.23 |
| 2010-12-28 | 64.17 |
| 2010-12-24 | 66.23 |
| 2010-12-23 | 65.09 |
| 2010-12-22 | 67.15 |
| 2010-12-21 | 60.96 |
| 2010-12-20 | 54.08 |
| 2010-12-17 | 53.16 |
| 2010-12-16 | 56.83 |
| 2010-12-15 | 58.21 |
| 2010-12-14 | 60.04 |
| 2010-12-13 | 60.04 |
| 2010-12-10 | 57.52 |
| 2010-12-09 | 59.81 |
| 2010-12-08 | 60.96 |
| 2010-12-07 | 63.94 |
| 2010-12-06 | 61.42 |
| 2010-12-03 | 59.58 |
| 2010-12-02 | 60.04 |
| 2010-12-01 | 56.37 |
| 2010-11-30 | 47.89 |
| 2010-11-29 | 47.43 |
| 2010-11-26 | 48.58 |
| 2010-11-25 | 47.89 |
| 2010-11-24 | 52.02 |
| 2010-11-23 | 52.93 |
| 2010-11-22 | 51.33 |
| 2010-11-19 | 49.04 |
| 2010-11-18 | 49.04 |
| 2010-11-17 | 43.08 |
| 2010-11-16 | 46.97 |
| 2010-11-15 | 50.64 |
| 2010-11-12 | 54.77 |
| 2010-11-11 | 55.92 |
| 2010-11-10 | 58.90 |
| 2010-11-09 | 55.23 |
| 2010-11-08 | 58.67 |
| 2010-11-05 | 49.95 |
| 2010-11-04 | 49.27 |
| 2010-11-03 | 44.91 |
| 2010-11-02 | 45.60 |
| 2010-11-01 | 42.16 |
| 2010-10-29 | 37.34 |
| 2010-10-28 | 35.74 |
| 2010-10-27 | 35.74 |
| 2010-10-26 | 35.05 |
| 2010-10-25 | 33.67 |
| 2010-10-22 | 32.99 |
| 2010-10-21 | 30.69 |
| 2010-10-20 | 32.76 |
| 2010-10-19 | 32.30 |
| 2010-10-18 | 33.22 |
| 2010-10-15 | 35.28 |
| 2010-10-14 | 35.28 |
| 2010-10-13 | 35.74 |
| 2010-10-12 | 35.51 |
| 2010-10-11 | 35.28 |
| 2010-10-08 | 32.99 |
| 2010-10-07 | 32.99 |
| 2010-10-06 | 30.69 |
| 2010-10-05 | 27.94 |
| 2010-10-04 | 28.17 |
| 2010-09-30 | 27.48 |
| 2010-09-29 | 26.57 |
| 2010-09-28 | 25.19 |
| 2010-09-27 | 30.01 |
| 2010-09-24 | 30.46 |
| 2010-09-22 | 29.32 |
| 2010-09-21 | 30.69 |
| 2010-09-20 | 32.30 |
| 2010-09-17 | 29.55 |
| 2010-09-16 | 25.88 |
| 2010-09-15 | 26.34 |
| 2010-09-14 | 28.40 |
| 2010-09-13 | 27.48 |
| 2010-09-10 | 27.25 |
| 2010-09-09 | 24.96 |
| 2010-09-08 | 22.90 |
| 2010-09-07 | 27.25 |
| 2010-09-06 | 25.19 |
| 2010-09-03 | 18.31 |
| 2010-09-02 | 18.77 |
| 2010-09-01 | 19.92 |
| 2010-08-31 | 13.04 |
| 2010-08-30 | 10.98 |
| 2010-08-27 | 9.14 |
| 2010-08-26 | 9.83 |
| 2010-08-25 | 10.52 |
| 2010-08-24 | 10.75 |
| 2010-08-23 | 11.20 |
| 2010-08-20 | 12.35 |
| 2010-08-19 | 9.87 |
| 2010-08-18 | 10.79 |
| 2010-08-17 | 10.56 |
| 2010-08-16 | 11.70 |
| 2010-08-13 | 13.75 |
| 2010-08-12 | 13.29 |
| 2010-08-11 | 14.43 |
| 2010-08-10 | 13.07 |
| 2010-08-09 | 14.43 |
| 2010-08-06 | 14.89 |
| 2010-08-05 | 13.29 |
| 2010-08-04 | 13.07 |
| 2010-08-03 | 11.93 |
| 2010-08-02 | 11.24 |
| 2010-07-30 | 10.10 |
| 2010-07-29 | 11.93 |
| 2010-07-28 | 9.42 |
| 2010-07-27 | 8.51 |
| 2010-07-26 | 7.59 |
| 2010-07-23 | 6.68 |
| 2010-07-22 | 5.09 |
| 2010-07-21 | 4.18 |
| 2010-07-20 | 4.40 |
| 2010-07-19 | 2.12 |
| 2010-07-16 | 2.35 |
| 2010-07-15 | 2.12 |
| 2010-07-14 | 1.67 |
| 2010-07-13 | 2.12 |
| 2010-07-12 | 1.90 |
| 2010-07-09 | 1.90 |
| 2010-07-08 | 1.67 |
| 2010-07-07 | 3.49 |
| 2010-07-06 | 0.76 |
| 2010-07-05 | 1.44 |
| 2010-07-02 | 2.58 |
| 2010-06-30 | 1.21 |
| 2010-06-29 | 0.76 |
| 2010-06-28 | 1.44 |
| 2010-06-25 | 2.35 |
| 2010-06-24 | 2.12 |
| 2010-06-23 | 1.21 |
| 2010-06-22 | 0.98 |
| 2010-06-21 | 0.53 |
| 2010-06-18 | -1.98 |
| 2010-06-17 | 0.30 |
| 2010-06-15 | -3.35 |
| 2010-06-14 | -6.31 |
| 2010-06-11 | -5.17 |
| 2010-06-10 | -6.99 |
| 2010-06-09 | -6.31 |
| 2010-06-08 | -7.68 |
| 2010-06-07 | -6.77 |
| 2010-06-04 | -7.68 |
| 2010-06-03 | -7.91 |
| 2010-06-02 | -8.59 |
| 2010-06-01 | -9.55 |
| 2010-05-31 | -7.91 |
| 2010-05-28 | -6.99 |
| 2010-05-27 | -6.99 |
| 2010-05-26 | -9.55 |
| 2010-05-25 | -10.09 |
| 2010-05-24 | -4.49 |
| 2010-05-20 | -4.03 |
| 2010-05-19 | -1.98 |
| 2010-05-18 | -0.61 |
| 2010-05-17 | -0.38 |
| 2010-05-14 | -0.61 |
| 2010-05-13 | -1.30 |
| 2010-05-12 | -2.21 |
| 2010-05-11 | -2.66 |
| 2010-05-10 | -2.21 |
| 2010-05-07 | -1.98 |
| 2010-05-06 | -1.07 |
| 2010-05-05 | 2.12 |
| 2010-05-04 | 4.68 |
| 2010-05-03 | 2.90 |
| 2010-04-30 | 2.67 |
| 2010-04-29 | 1.78 |
| 2010-04-28 | 1.78 |
| 2010-04-27 | 2.45 |
| 2010-04-26 | 1.78 |
| 2010-04-23 | 0.89 |
| 2010-04-22 | 1.11 |
| 2010-04-21 | 1.78 |
| 2010-04-20 | 0.89 |
| 2010-04-19 | 0.67 |
| 2010-04-16 | 2.90 |
| 2010-04-15 | 4.23 |
| 2010-04-14 | 2.67 |
| 2010-04-13 | 1.78 |
| 2010-04-12 | 3.12 |
| 2010-04-09 | 2.90 |
| 2010-04-08 | 2.00 |
| 2010-04-07 | 2.67 |
| 2010-04-01 | 2.45 |
| 2010-03-31 | 0.00 |
| 2010-03-30 | 0.45 |
| 2010-03-29 | -0.22 |
| 2010-03-26 | 0.00 |
| 2010-03-25 | -2.00 |
| 2010-03-24 | -4.68 |
| 2010-03-23 | -3.56 |
| 2010-03-22 | -2.90 |
| 2010-03-19 | -1.56 |
| 2010-03-18 | -1.56 |
| 2010-03-17 | -1.11 |
| 2010-03-16 | -3.12 |
| 2010-03-15 | -1.11 |
| 2010-03-12 | -1.34 |
| 2010-03-11 | -1.56 |
| 2010-03-10 | -0.22 |
| 2010-03-09 | -0.89 |
| 2010-03-08 | 0.45 |
| 2010-03-05 | -5.35 |
| 2010-03-04 | -7.80 |
| 2010-03-03 | -5.79 |
| 2010-03-02 | -5.79 |
| 2010-03-01 | -7.13 |
| 2010-02-26 | -8.02 |
| 2010-02-25 | -7.13 |
| 2010-02-24 | -7.35 |
| 2010-02-23 | -8.02 |
| 2010-02-22 | -8.69 |
| 2010-02-19 | -13.05 |
| 2010-02-18 | -11.00 |
| 2010-02-17 | -9.58 |
| 2010-02-12 | -9.80 |
| 2010-02-11 | -10.25 |
| 2010-02-10 | -11.63 |
| 2010-02-09 | -13.41 |
| 2010-02-08 | -14.83 |
| 2010-02-05 | -12.96 |
| 2010-02-04 | -8.24 |
| 2010-02-03 | -6.24 |
| 2010-02-02 | -7.13 |
| 2010-02-01 | -11.09 |
| 2010-01-29 | -14.12 |
| 2010-01-28 | -12.34 |
| 2010-01-27 | -12.87 |
| 2010-01-26 | -8.69 |
| 2010-01-25 | -9.80 |
| 2010-01-22 | -8.24 |
| 2010-01-21 | -7.35 |
| 2010-01-20 | -5.35 |
| 2010-01-19 | -1.34 |
| 2010-01-18 | -3.56 |
| 2010-01-15 | -2.67 |
| 2010-01-14 | -3.79 |
| 2010-01-13 | -1.78 |
| 2010-01-12 | -0.89 |
| 2010-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy