Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00104 | 1987-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0104 % |
|---|---|
| 2025-12-12 | -2.72 |
| 2025-12-11 | -3.15 |
| 2025-12-10 | -3.58 |
| 2025-12-09 | -3.58 |
| 2025-12-08 | -3.58 |
| 2025-12-05 | -0.15 |
| 2025-12-04 | 0.71 |
| 2025-12-03 | 0.71 |
| 2025-12-02 | 0.71 |
| 2025-12-01 | 0.71 |
| 2025-11-28 | 0.71 |
| 2025-11-27 | 0.71 |
| 2025-11-26 | -1.01 |
| 2025-11-25 | 0.28 |
| 2025-11-24 | 0.28 |
| 2025-11-21 | 0.28 |
| 2025-11-20 | 0.28 |
| 2025-11-19 | 0.28 |
| 2025-11-18 | 2.85 |
| 2025-11-17 | 1.13 |
| 2025-11-14 | 1.13 |
| 2025-11-13 | 1.13 |
| 2025-11-12 | -3.58 |
| 2025-11-11 | -4.01 |
| 2025-11-10 | -4.01 |
| 2025-11-07 | -3.58 |
| 2025-11-06 | -3.58 |
| 2025-11-05 | -1.86 |
| 2025-11-04 | -1.86 |
| 2025-11-03 | -1.86 |
| 2025-10-31 | -1.86 |
| 2025-10-30 | -1.86 |
| 2025-10-28 | -1.86 |
| 2025-10-27 | -1.44 |
| 2025-10-24 | -1.86 |
| 2025-10-23 | -1.86 |
| 2025-10-22 | -1.86 |
| 2025-10-21 | -1.86 |
| 2025-10-20 | -1.86 |
| 2025-10-17 | -1.86 |
| 2025-10-16 | -1.86 |
| 2025-10-15 | -1.86 |
| 2025-10-14 | -1.86 |
| 2025-10-13 | -1.86 |
| 2025-10-10 | -1.86 |
| 2025-10-09 | -1.86 |
| 2025-10-08 | -1.44 |
| 2025-10-06 | -1.44 |
| 2025-10-03 | -1.44 |
| 2025-10-02 | -1.44 |
| 2025-09-30 | -1.44 |
| 2025-09-29 | -1.44 |
| 2025-09-26 | -0.58 |
| 2025-09-25 | -0.58 |
| 2025-09-24 | -0.15 |
| 2025-09-23 | -0.15 |
| 2025-09-22 | -0.15 |
| 2025-09-19 | -0.58 |
| 2025-09-18 | 1.56 |
| 2025-09-17 | 2.42 |
| 2025-09-16 | 1.13 |
| 2025-09-15 | 1.13 |
| 2025-09-12 | 0.28 |
| 2025-09-11 | 0.28 |
| 2025-09-10 | 0.28 |
| 2025-09-09 | -0.58 |
| 2025-09-08 | 2.42 |
| 2025-09-05 | 1.99 |
| 2025-09-04 | 1.99 |
| 2025-09-03 | 1.99 |
| 2025-09-02 | 2.85 |
| 2025-09-01 | 2.85 |
| 2025-08-29 | 2.09 |
| 2025-08-28 | 2.09 |
| 2025-08-27 | 2.09 |
| 2025-08-26 | 4.02 |
| 2025-08-25 | 0.16 |
| 2025-08-22 | 0.16 |
| 2025-08-21 | 0.16 |
| 2025-08-20 | 4.02 |
| 2025-08-19 | 4.02 |
| 2025-08-18 | 2.09 |
| 2025-08-15 | 2.09 |
| 2025-08-14 | -1.76 |
| 2025-08-13 | -1.76 |
| 2025-08-12 | -1.76 |
| 2025-08-11 | -1.76 |
| 2025-08-08 | -1.76 |
| 2025-08-07 | -3.69 |
| 2025-08-06 | -3.69 |
| 2025-08-05 | -5.23 |
| 2025-08-04 | 0.16 |
| 2025-08-01 | 0.16 |
| 2025-07-31 | 2.09 |
| 2025-07-30 | 2.09 |
| 2025-07-29 | 0.16 |
| 2025-07-28 | -3.69 |
| 2025-07-25 | -8.70 |
| 2025-07-24 | -9.08 |
| 2025-07-23 | -9.47 |
| 2025-07-22 | -11.39 |
| 2025-07-21 | -11.01 |
| 2025-07-18 | -5.61 |
| 2025-07-17 | -3.69 |
| 2025-07-16 | -1.76 |
| 2025-07-15 | -1.76 |
| 2025-07-14 | -3.69 |
| 2025-07-11 | -3.69 |
| 2025-07-10 | -1.76 |
| 2025-07-09 | -5.61 |
| 2025-07-08 | -5.61 |
| 2025-07-07 | -5.61 |
| 2025-07-04 | -3.69 |
| 2025-07-03 | -3.69 |
| 2025-07-02 | -3.69 |
| 2025-06-30 | -1.76 |
| 2025-06-27 | -4.46 |
| 2025-06-26 | -11.39 |
| 2025-06-25 | -8.31 |
| 2025-06-24 | -9.47 |
| 2025-06-23 | -7.93 |
| 2025-06-20 | -10.24 |
| 2025-06-19 | -11.39 |
| 2025-06-18 | -9.47 |
| 2025-06-17 | -9.47 |
| 2025-06-16 | -10.24 |
| 2025-06-13 | -14.09 |
| 2025-06-12 | -14.48 |
| 2025-06-11 | -16.02 |
| 2025-06-10 | -14.48 |
| 2025-06-09 | -14.48 |
| 2025-06-06 | -14.48 |
| 2025-06-05 | -14.48 |
| 2025-06-04 | -15.25 |
| 2025-06-03 | -14.09 |
| 2025-06-02 | -14.09 |
| 2025-05-30 | -12.16 |
| 2025-05-29 | -12.16 |
| 2025-05-28 | -14.09 |
| 2025-05-27 | -14.48 |
| 2025-05-26 | -12.93 |
| 2025-05-23 | -10.24 |
| 2025-05-22 | -10.24 |
| 2025-05-21 | -9.47 |
| 2025-05-20 | -7.54 |
| 2025-05-19 | -7.54 |
| 2025-05-16 | -7.54 |
| 2025-05-15 | -7.54 |
| 2025-05-14 | -7.54 |
| 2025-05-13 | -7.54 |
| 2025-05-12 | -11.39 |
| 2025-05-09 | -11.39 |
| 2025-05-08 | -12.16 |
| 2025-05-07 | -12.16 |
| 2025-05-06 | -15.25 |
| 2025-05-02 | -16.02 |
| 2025-04-30 | -17.56 |
| 2025-04-29 | -15.25 |
| 2025-04-28 | -17.17 |
| 2025-04-25 | -19.10 |
| 2025-04-24 | -19.10 |
| 2025-04-23 | -19.10 |
| 2025-04-22 | -19.87 |
| 2025-04-17 | -18.71 |
| 2025-04-16 | -19.10 |
| 2025-04-15 | -19.10 |
| 2025-04-14 | -19.10 |
| 2025-04-11 | -20.64 |
| 2025-04-10 | -20.64 |
| 2025-04-09 | -22.18 |
| 2025-04-08 | -19.10 |
| 2025-04-07 | -19.10 |
| 2025-04-03 | -13.70 |
| 2025-04-02 | -13.70 |
| 2025-04-01 | -11.39 |
| 2025-03-31 | -11.39 |
| 2025-03-28 | -11.78 |
| 2025-03-27 | -11.78 |
| 2025-03-26 | -11.78 |
| 2025-03-25 | -11.78 |
| 2025-03-24 | -11.78 |
| 2025-03-21 | -11.78 |
| 2025-03-20 | -9.08 |
| 2025-03-19 | -10.62 |
| 2025-03-18 | -9.47 |
| 2025-03-17 | -7.93 |
| 2025-03-14 | -10.62 |
| 2025-03-13 | -11.01 |
| 2025-03-12 | -10.62 |
| 2025-03-11 | -7.16 |
| 2025-03-10 | -7.16 |
| 2025-03-07 | -5.61 |
| 2025-03-06 | -5.61 |
| 2025-03-05 | -5.61 |
| 2025-03-04 | -5.61 |
| 2025-03-03 | -5.61 |
| 2025-02-28 | -5.61 |
| 2025-02-27 | -8.70 |
| 2025-02-26 | -8.70 |
| 2025-02-25 | -3.69 |
| 2025-02-24 | -9.47 |
| 2025-02-21 | -6.00 |
| 2025-02-20 | -9.47 |
| 2025-02-19 | -9.08 |
| 2025-02-18 | -9.08 |
| 2025-02-17 | -9.47 |
| 2025-02-14 | -8.31 |
| 2025-02-13 | -8.31 |
| 2025-02-12 | -8.31 |
| 2025-02-11 | -9.08 |
| 2025-02-10 | -8.31 |
| 2025-02-07 | -8.70 |
| 2025-02-06 | -9.85 |
| 2025-02-05 | -6.77 |
| 2025-02-04 | -6.77 |
| 2025-02-03 | -6.77 |
| 2025-01-28 | -8.70 |
| 2025-01-27 | -9.85 |
| 2025-01-24 | -9.85 |
| 2025-01-23 | -11.39 |
| 2025-01-22 | -11.78 |
| 2025-01-21 | -11.78 |
| 2025-01-20 | -7.93 |
| 2025-01-17 | -11.78 |
| 2025-01-16 | -13.32 |
| 2025-01-15 | -13.32 |
| 2025-01-14 | -14.09 |
| 2025-01-13 | -11.39 |
| 2025-01-10 | -7.54 |
| 2025-01-09 | -7.54 |
| 2025-01-08 | -7.54 |
| 2025-01-07 | -6.38 |
| 2025-01-06 | -6.38 |
| 2025-01-03 | -7.54 |
| 2025-01-02 | -10.62 |
| 2024-12-31 | -11.01 |
| 2024-12-30 | -11.01 |
| 2024-12-27 | -11.39 |
| 2024-12-24 | -11.78 |
| 2024-12-23 | -13.32 |
| 2024-12-20 | -9.47 |
| 2024-12-19 | -9.47 |
| 2024-12-18 | -9.08 |
| 2024-12-17 | -9.08 |
| 2024-12-16 | -9.08 |
| 2024-12-13 | -9.08 |
| 2024-12-12 | -11.78 |
| 2024-12-11 | -9.85 |
| 2024-12-10 | -9.85 |
| 2024-12-09 | -12.55 |
| 2024-12-06 | -16.02 |
| 2024-12-05 | -16.79 |
| 2024-12-04 | -16.79 |
| 2024-12-03 | -18.71 |
| 2024-12-02 | -16.02 |
| 2024-11-29 | -16.40 |
| 2024-11-28 | -14.48 |
| 2024-11-27 | -23.72 |
| 2024-11-26 | -23.72 |
| 2024-11-25 | -23.72 |
| 2024-11-22 | -23.72 |
| 2024-11-21 | -22.57 |
| 2024-11-20 | -24.88 |
| 2024-11-19 | -24.88 |
| 2024-11-18 | -24.88 |
| 2024-11-15 | -21.02 |
| 2024-11-14 | -21.02 |
| 2024-11-13 | -21.02 |
| 2024-11-12 | -23.72 |
| 2024-11-11 | -22.95 |
| 2024-11-08 | -22.95 |
| 2024-11-07 | -22.95 |
| 2024-11-06 | -24.49 |
| 2024-11-05 | -24.11 |
| 2024-11-04 | -22.18 |
| 2024-11-01 | -22.95 |
| 2024-10-31 | -22.95 |
| 2024-10-30 | -24.88 |
| 2024-10-29 | -24.88 |
| 2024-10-28 | -25.26 |
| 2024-10-25 | -21.41 |
| 2024-10-24 | -25.26 |
| 2024-10-23 | -23.72 |
| 2024-10-22 | -25.26 |
| 2024-10-21 | -25.26 |
| 2024-10-18 | -25.26 |
| 2024-10-17 | -24.88 |
| 2024-10-16 | -24.88 |
| 2024-10-15 | -26.80 |
| 2024-10-14 | -26.80 |
| 2024-10-10 | -23.72 |
| 2024-10-09 | -21.41 |
| 2024-10-08 | -22.18 |
| 2024-10-07 | -22.18 |
| 2024-10-04 | -23.72 |
| 2024-10-03 | -27.57 |
| 2024-10-02 | -27.96 |
| 2024-09-30 | -26.80 |
| 2024-09-27 | -25.65 |
| 2024-09-26 | -28.73 |
| 2024-09-25 | -28.73 |
| 2024-09-24 | -30.27 |
| 2024-09-23 | -30.27 |
| 2024-09-20 | -29.89 |
| 2024-09-19 | -29.89 |
| 2024-09-17 | -28.34 |
| 2024-09-16 | -30.66 |
| 2024-09-13 | -28.73 |
| 2024-09-12 | -31.04 |
| 2024-09-11 | -31.04 |
| 2024-09-10 | -30.66 |
| 2024-09-09 | -30.66 |
| 2024-09-05 | -29.89 |
| 2024-09-04 | -29.89 |
| 2024-09-03 | -31.04 |
| 2024-09-02 | -31.04 |
| 2024-08-30 | -31.43 |
| 2024-08-29 | -31.04 |
| 2024-08-28 | -31.04 |
| 2024-08-27 | -31.04 |
| 2024-08-26 | -29.50 |
| 2024-08-23 | -31.04 |
| 2024-08-22 | -30.66 |
| 2024-08-21 | -29.89 |
| 2024-08-20 | -27.19 |
| 2024-08-19 | -27.19 |
| 2024-08-16 | -29.89 |
| 2024-08-15 | -26.80 |
| 2024-08-14 | -29.04 |
| 2024-08-13 | -28.39 |
| 2024-08-12 | -29.36 |
| 2024-08-09 | -29.04 |
| 2024-08-08 | -31.95 |
| 2024-08-07 | -31.95 |
| 2024-08-06 | -29.69 |
| 2024-08-05 | -32.93 |
| 2024-08-02 | -30.01 |
| 2024-08-01 | -29.69 |
| 2024-07-31 | -29.69 |
| 2024-07-30 | -32.93 |
| 2024-07-29 | -29.69 |
| 2024-07-26 | -31.95 |
| 2024-07-25 | -30.33 |
| 2024-07-24 | -30.33 |
| 2024-07-23 | -32.28 |
| 2024-07-22 | -32.60 |
| 2024-07-19 | -32.60 |
| 2024-07-18 | -32.60 |
| 2024-07-17 | -32.60 |
| 2024-07-16 | -33.25 |
| 2024-07-15 | -31.63 |
| 2024-07-12 | -32.93 |
| 2024-07-11 | -32.93 |
| 2024-07-10 | -32.93 |
| 2024-07-09 | -32.60 |
| 2024-07-08 | -31.95 |
| 2024-07-05 | -29.04 |
| 2024-07-04 | -28.07 |
| 2024-07-03 | -32.28 |
| 2024-07-02 | -32.28 |
| 2024-06-28 | -32.28 |
| 2024-06-27 | -32.28 |
| 2024-06-26 | -31.95 |
| 2024-06-25 | -30.98 |
| 2024-06-24 | -32.60 |
| 2024-06-21 | -33.57 |
| 2024-06-20 | -33.57 |
| 2024-06-19 | -33.25 |
| 2024-06-18 | -34.55 |
| 2024-06-17 | -33.90 |
| 2024-06-14 | -12.51 |
| 2024-06-13 | -10.89 |
| 2024-06-12 | -12.51 |
| 2024-06-11 | -7.65 |
| 2024-06-07 | -9.27 |
| 2024-06-06 | -9.27 |
| 2024-06-05 | -9.27 |
| 2024-06-04 | -9.27 |
| 2024-06-03 | -9.27 |
| 2024-05-31 | -9.27 |
| 2024-05-30 | -9.27 |
| 2024-05-29 | -9.27 |
| 2024-05-28 | -9.27 |
| 2024-05-27 | -9.27 |
| 2024-05-24 | -6.03 |
| 2024-05-23 | -9.27 |
| 2024-05-22 | -9.27 |
| 2024-05-21 | -7.65 |
| 2024-05-20 | -7.65 |
| 2024-05-17 | -7.65 |
| 2024-05-16 | -7.65 |
| 2024-05-14 | -4.41 |
| 2024-05-13 | -4.41 |
| 2024-05-10 | -1.17 |
| 2024-05-09 | 0.45 |
| 2024-05-08 | 0.45 |
| 2024-05-07 | 0.45 |
| 2024-05-06 | 6.93 |
| 2024-05-03 | 6.93 |
| 2024-05-02 | 3.69 |
| 2024-04-30 | 3.69 |
| 2024-04-29 | 3.69 |
| 2024-04-26 | 3.69 |
| 2024-04-25 | 3.69 |
| 2024-04-24 | 3.69 |
| 2024-04-23 | 3.69 |
| 2024-04-22 | 3.69 |
| 2024-04-19 | 3.69 |
| 2024-04-18 | 3.69 |
| 2024-04-17 | 5.31 |
| 2024-04-16 | 5.31 |
| 2024-04-15 | 5.31 |
| 2024-04-12 | 3.69 |
| 2024-04-11 | 3.69 |
| 2024-04-10 | 3.69 |
| 2024-04-09 | 0.45 |
| 2024-04-08 | -2.79 |
| 2024-04-05 | -4.41 |
| 2024-04-03 | -1.17 |
| 2024-04-02 | -1.17 |
| 2024-03-28 | -1.17 |
| 2024-03-27 | -1.17 |
| 2024-03-26 | -1.17 |
| 2024-03-25 | -1.17 |
| 2024-03-22 | -1.17 |
| 2024-03-21 | 2.07 |
| 2024-03-20 | 0.45 |
| 2024-03-19 | 0.45 |
| 2024-03-18 | 0.45 |
| 2024-03-15 | 0.45 |
| 2024-03-14 | 2.07 |
| 2024-03-13 | 0.45 |
| 2024-03-12 | 2.07 |
| 2024-03-11 | 2.07 |
| 2024-03-08 | 2.07 |
| 2024-03-07 | 5.31 |
| 2024-03-06 | 6.93 |
| 2024-03-05 | 2.07 |
| 2024-03-04 | 2.07 |
| 2024-03-01 | 5.31 |
| 2024-02-29 | 3.69 |
| 2024-02-28 | 3.69 |
| 2024-02-27 | 3.69 |
| 2024-02-26 | 3.69 |
| 2024-02-23 | 8.55 |
| 2024-02-22 | 8.55 |
| 2024-02-21 | 5.31 |
| 2024-02-20 | 8.55 |
| 2024-02-19 | 8.55 |
| 2024-02-16 | 8.55 |
| 2024-02-15 | 5.31 |
| 2024-02-14 | 5.31 |
| 2024-02-09 | 5.31 |
| 2024-02-08 | 5.31 |
| 2024-02-07 | 5.31 |
| 2024-02-06 | 8.55 |
| 2024-02-05 | 8.55 |
| 2024-02-02 | 8.55 |
| 2024-02-01 | 6.93 |
| 2024-01-31 | 6.93 |
| 2024-01-30 | 6.93 |
| 2024-01-29 | 6.93 |
| 2024-01-26 | 6.93 |
| 2024-01-25 | 6.93 |
| 2024-01-24 | 8.55 |
| 2024-01-23 | 5.31 |
| 2024-01-22 | 0.45 |
| 2024-01-19 | 3.69 |
| 2024-01-18 | 3.69 |
| 2024-01-17 | 3.69 |
| 2024-01-16 | 5.31 |
| 2024-01-15 | 5.31 |
| 2024-01-12 | 6.93 |
| 2024-01-11 | 6.93 |
| 2024-01-10 | 6.93 |
| 2024-01-09 | 5.31 |
| 2024-01-08 | 5.31 |
| 2024-01-05 | 5.31 |
| 2024-01-04 | 2.07 |
| 2024-01-03 | 0.45 |
| 2024-01-02 | 2.07 |
| 2023-12-29 | 2.07 |
| 2023-12-28 | 2.07 |
| 2023-12-27 | 3.69 |
| 2023-12-22 | -4.41 |
| 2023-12-21 | -2.79 |
| 2023-12-20 | -2.79 |
| 2023-12-19 | -6.03 |
| 2023-12-18 | -6.03 |
| 2023-12-15 | -4.41 |
| 2023-12-14 | -4.41 |
| 2023-12-13 | -10.89 |
| 2023-12-12 | -9.27 |
| 2023-12-11 | -9.27 |
| 2023-12-08 | -9.27 |
| 2023-12-07 | -9.27 |
| 2023-12-06 | -12.51 |
| 2023-12-05 | -14.13 |
| 2023-12-04 | -9.27 |
| 2023-12-01 | -10.89 |
| 2023-11-30 | -10.89 |
| 2023-11-29 | -10.89 |
| 2023-11-28 | -10.89 |
| 2023-11-27 | -10.89 |
| 2023-11-24 | -12.51 |
| 2023-11-23 | -22.56 |
| 2023-11-22 | -22.23 |
| 2023-11-21 | -22.23 |
| 2023-11-20 | -22.23 |
| 2023-11-17 | -22.23 |
| 2023-11-16 | -22.23 |
| 2023-11-15 | -22.23 |
| 2023-11-14 | -22.23 |
| 2023-11-13 | -20.94 |
| 2023-11-10 | -23.85 |
| 2023-11-09 | -25.47 |
| 2023-11-08 | -25.47 |
| 2023-11-07 | -23.85 |
| 2023-11-06 | -23.85 |
| 2023-11-03 | -23.85 |
| 2023-11-02 | -23.85 |
| 2023-11-01 | -23.85 |
| 2023-10-31 | -23.85 |
| 2023-10-30 | -23.85 |
| 2023-10-27 | -23.85 |
| 2023-10-26 | -23.85 |
| 2023-10-25 | -23.85 |
| 2023-10-24 | -25.47 |
| 2023-10-20 | -25.47 |
| 2023-10-19 | -25.47 |
| 2023-10-18 | -27.09 |
| 2023-10-17 | -25.47 |
| 2023-10-16 | -25.47 |
| 2023-10-13 | -27.09 |
| 2023-10-12 | -27.09 |
| 2023-10-11 | -25.47 |
| 2023-10-10 | -21.26 |
| 2023-10-09 | -27.09 |
| 2023-10-06 | -27.09 |
| 2023-10-05 | -27.09 |
| 2023-10-04 | -26.77 |
| 2023-10-03 | -26.77 |
| 2023-09-29 | -25.47 |
| 2023-09-28 | -25.47 |
| 2023-09-27 | -25.47 |
| 2023-09-26 | -25.47 |
| 2023-09-25 | -25.47 |
| 2023-09-22 | -27.09 |
| 2023-09-21 | -27.09 |
| 2023-09-20 | -27.09 |
| 2023-09-19 | -27.09 |
| 2023-09-18 | -27.09 |
| 2023-09-15 | -24.18 |
| 2023-09-14 | -24.18 |
| 2023-09-13 | -24.18 |
| 2023-09-12 | -27.09 |
| 2023-09-11 | -27.09 |
| 2023-09-07 | -27.09 |
| 2023-09-06 | -26.77 |
| 2023-09-05 | -27.09 |
| 2023-09-04 | -29.69 |
| 2023-08-31 | -30.33 |
| 2023-08-30 | -31.95 |
| 2023-08-29 | -27.42 |
| 2023-08-28 | -34.55 |
| 2023-08-25 | -31.63 |
| 2023-08-24 | -31.63 |
| 2023-08-23 | -31.63 |
| 2023-08-22 | -31.63 |
| 2023-08-21 | -31.63 |
| 2023-08-18 | -31.63 |
| 2023-08-17 | -31.31 |
| 2023-08-16 | -35.19 |
| 2023-08-15 | -30.95 |
| 2023-08-14 | -30.95 |
| 2023-08-11 | -30.95 |
| 2023-08-10 | -32.28 |
| 2023-08-09 | -32.28 |
| 2023-08-08 | -30.95 |
| 2023-08-07 | -30.95 |
| 2023-08-04 | -30.95 |
| 2023-08-03 | -32.28 |
| 2023-08-02 | -32.28 |
| 2023-08-01 | -33.61 |
| 2023-07-31 | -32.28 |
| 2023-07-28 | -33.61 |
| 2023-07-27 | -34.93 |
| 2023-07-26 | -35.46 |
| 2023-07-25 | -34.93 |
| 2023-07-24 | -34.14 |
| 2023-07-21 | -36.00 |
| 2023-07-20 | -36.00 |
| 2023-07-19 | -36.00 |
| 2023-07-18 | -36.00 |
| 2023-07-14 | -36.26 |
| 2023-07-13 | -33.61 |
| 2023-07-12 | -33.61 |
| 2023-07-11 | -36.00 |
| 2023-07-10 | -36.79 |
| 2023-07-07 | -36.26 |
| 2023-07-06 | -34.40 |
| 2023-07-05 | -33.61 |
| 2023-07-04 | -33.61 |
| 2023-07-03 | -34.14 |
| 2023-06-30 | -33.87 |
| 2023-06-29 | -37.59 |
| 2023-06-28 | -38.39 |
| 2023-06-27 | -38.92 |
| 2023-06-26 | -47.95 |
| 2023-06-23 | -47.95 |
| 2023-06-21 | -47.68 |
| 2023-06-20 | -47.68 |
| 2023-06-19 | -47.68 |
| 2023-06-16 | -47.95 |
| 2023-06-15 | -47.95 |
| 2023-06-14 | -47.95 |
| 2023-06-13 | -47.95 |
| 2023-06-12 | -47.95 |
| 2023-06-09 | -47.95 |
| 2023-06-08 | -47.95 |
| 2023-06-07 | -47.95 |
| 2023-06-06 | -47.95 |
| 2023-06-05 | -47.95 |
| 2023-06-02 | -47.95 |
| 2023-06-01 | -47.95 |
| 2023-05-31 | -47.95 |
| 2023-05-30 | -47.95 |
| 2023-05-29 | -47.95 |
| 2023-05-25 | -47.95 |
| 2023-05-24 | -47.95 |
| 2023-05-23 | -47.95 |
| 2023-05-22 | -47.95 |
| 2023-05-19 | -47.95 |
| 2023-05-18 | -47.95 |
| 2023-05-17 | -47.95 |
| 2023-05-16 | -47.42 |
| 2023-05-15 | -47.42 |
| 2023-05-12 | -47.42 |
| 2023-05-11 | -47.42 |
| 2023-05-10 | -46.88 |
| 2023-05-09 | -46.88 |
| 2023-05-08 | -46.88 |
| 2023-05-05 | -46.88 |
| 2023-05-04 | -46.88 |
| 2023-05-03 | -46.88 |
| 2023-05-02 | -46.88 |
| 2023-04-28 | -46.88 |
| 2023-04-27 | -46.88 |
| 2023-04-26 | -46.88 |
| 2023-04-25 | -46.88 |
| 2023-04-24 | -46.88 |
| 2023-04-21 | -46.35 |
| 2023-04-20 | -46.35 |
| 2023-04-19 | -46.35 |
| 2023-04-18 | -46.35 |
| 2023-04-17 | -46.35 |
| 2023-04-14 | -45.56 |
| 2023-04-13 | -46.35 |
| 2023-04-12 | -46.62 |
| 2023-04-11 | -46.62 |
| 2023-04-06 | -46.62 |
| 2023-04-04 | -45.82 |
| 2023-04-03 | -45.82 |
| 2023-03-31 | -45.02 |
| 2023-03-30 | -43.96 |
| 2023-03-29 | -43.96 |
| 2023-03-28 | -43.96 |
| 2023-03-27 | -43.96 |
| 2023-03-24 | -41.84 |
| 2023-03-23 | -41.57 |
| 2023-03-22 | -41.31 |
| 2023-03-21 | -41.31 |
| 2023-03-20 | -41.31 |
| 2023-03-17 | -41.31 |
| 2023-03-16 | -41.31 |
| 2023-03-15 | -41.31 |
| 2023-03-14 | -42.10 |
| 2023-03-13 | -42.10 |
| 2023-03-10 | -42.10 |
| 2023-03-09 | -42.10 |
| 2023-03-08 | -42.10 |
| 2023-03-07 | -42.10 |
| 2023-03-06 | -43.17 |
| 2023-03-03 | -43.17 |
| 2023-03-02 | -43.17 |
| 2023-03-01 | -43.96 |
| 2023-02-28 | -43.96 |
| 2023-02-27 | -41.04 |
| 2023-02-24 | -41.04 |
| 2023-02-23 | -41.04 |
| 2023-02-22 | -41.04 |
| 2023-02-21 | -41.04 |
| 2023-02-20 | -41.04 |
| 2023-02-17 | -41.04 |
| 2023-02-16 | -39.18 |
| 2023-02-15 | -39.18 |
| 2023-02-14 | -41.57 |
| 2023-02-13 | -41.57 |
| 2023-02-10 | -41.57 |
| 2023-02-09 | -41.57 |
| 2023-02-08 | -41.57 |
| 2023-02-07 | -44.76 |
| 2023-02-06 | -44.76 |
| 2023-02-03 | -44.76 |
| 2023-02-02 | -44.23 |
| 2023-02-01 | -41.84 |
| 2023-01-31 | -41.84 |
| 2023-01-30 | -41.84 |
| 2023-01-27 | -40.24 |
| 2023-01-26 | -41.57 |
| 2023-01-20 | -41.57 |
| 2023-01-19 | -46.88 |
| 2023-01-18 | -47.68 |
| 2023-01-17 | -47.95 |
| 2023-01-16 | -47.95 |
| 2023-01-13 | -47.95 |
| 2023-01-12 | -47.95 |
| 2023-01-11 | -47.15 |
| 2023-01-10 | -47.15 |
| 2023-01-09 | -47.15 |
| 2023-01-06 | -47.15 |
| 2023-01-05 | -47.15 |
| 2023-01-04 | -47.15 |
| 2023-01-03 | -47.15 |
| 2022-12-30 | -46.35 |
| 2022-12-29 | -46.35 |
| 2022-12-28 | -46.35 |
| 2022-12-23 | -46.35 |
| 2022-12-22 | -46.35 |
| 2022-12-21 | -46.35 |
| 2022-12-20 | -46.35 |
| 2022-12-19 | -46.35 |
| 2022-12-16 | -46.09 |
| 2022-12-15 | -46.09 |
| 2022-12-14 | -46.09 |
| 2022-12-13 | -46.09 |
| 2022-12-12 | -46.09 |
| 2022-12-09 | -46.09 |
| 2022-12-08 | -49.01 |
| 2022-12-07 | -48.74 |
| 2022-12-06 | -48.74 |
| 2022-12-05 | -48.21 |
| 2022-12-02 | -48.21 |
| 2022-12-01 | -42.90 |
| 2022-11-30 | -41.57 |
| 2022-11-29 | -44.23 |
| 2022-11-28 | -44.23 |
| 2022-11-25 | -44.23 |
| 2022-11-24 | -44.49 |
| 2022-11-23 | -44.49 |
| 2022-11-22 | -44.23 |
| 2022-11-21 | -46.88 |
| 2022-11-18 | -46.88 |
| 2022-11-17 | -46.88 |
| 2022-11-16 | -46.88 |
| 2022-11-15 | -46.88 |
| 2022-11-14 | -46.88 |
| 2022-11-11 | -47.42 |
| 2022-11-10 | -44.23 |
| 2022-11-09 | -44.23 |
| 2022-11-08 | -44.23 |
| 2022-11-07 | -41.57 |
| 2022-11-04 | -41.57 |
| 2022-11-03 | -43.70 |
| 2022-11-02 | -43.70 |
| 2022-11-01 | -43.70 |
| 2022-10-31 | -43.43 |
| 2022-10-28 | -43.43 |
| 2022-10-27 | -42.90 |
| 2022-10-26 | -42.90 |
| 2022-10-25 | -42.90 |
| 2022-10-24 | -42.90 |
| 2022-10-21 | -41.57 |
| 2022-10-20 | -41.57 |
| 2022-10-19 | -41.57 |
| 2022-10-18 | -41.57 |
| 2022-10-17 | -41.57 |
| 2022-10-14 | -42.10 |
| 2022-10-13 | -42.90 |
| 2022-10-12 | -44.23 |
| 2022-10-11 | -42.10 |
| 2022-10-10 | -42.10 |
| 2022-10-07 | -41.57 |
| 2022-10-06 | -41.57 |
| 2022-10-05 | -41.57 |
| 2022-10-03 | -42.10 |
| 2022-09-30 | -42.10 |
| 2022-09-29 | -41.57 |
| 2022-09-28 | -41.57 |
| 2022-09-27 | -41.57 |
| 2022-09-26 | -42.10 |
| 2022-09-23 | -40.24 |
| 2022-09-22 | -40.24 |
| 2022-09-21 | -41.57 |
| 2022-09-20 | -41.57 |
| 2022-09-19 | -41.57 |
| 2022-09-16 | -41.57 |
| 2022-09-15 | -41.57 |
| 2022-09-14 | -41.57 |
| 2022-09-13 | -41.57 |
| 2022-09-09 | -41.57 |
| 2022-09-08 | -43.17 |
| 2022-09-07 | -43.17 |
| 2022-09-06 | -43.96 |
| 2022-09-05 | -44.23 |
| 2022-09-02 | -44.23 |
| 2022-09-01 | -44.23 |
| 2022-08-31 | -43.43 |
| 2022-08-30 | -42.10 |
| 2022-08-29 | -42.10 |
| 2022-08-26 | -42.53 |
| 2022-08-25 | -40.40 |
| 2022-08-24 | -42.53 |
| 2022-08-23 | -42.53 |
| 2022-08-22 | -42.53 |
| 2022-08-19 | -43.59 |
| 2022-08-18 | -43.59 |
| 2022-08-17 | -43.59 |
| 2022-08-16 | -42.53 |
| 2022-08-15 | -42.53 |
| 2022-08-12 | -42.53 |
| 2022-08-11 | -44.66 |
| 2022-08-10 | -44.66 |
| 2022-08-09 | -44.66 |
| 2022-08-08 | -44.66 |
| 2022-08-05 | -43.59 |
| 2022-08-04 | -42.53 |
| 2022-08-03 | -44.66 |
| 2022-08-02 | -45.72 |
| 2022-08-01 | -42.53 |
| 2022-07-29 | -42.53 |
| 2022-07-28 | -43.59 |
| 2022-07-27 | -43.59 |
| 2022-07-26 | -43.59 |
| 2022-07-25 | -44.66 |
| 2022-07-22 | -44.66 |
| 2022-07-21 | -44.66 |
| 2022-07-20 | -44.66 |
| 2022-07-19 | -44.66 |
| 2022-07-18 | -44.66 |
| 2022-07-15 | -45.72 |
| 2022-07-14 | -46.79 |
| 2022-07-13 | -46.79 |
| 2022-07-12 | -46.79 |
| 2022-07-11 | -44.66 |
| 2022-07-08 | -44.66 |
| 2022-07-07 | -44.66 |
| 2022-07-06 | -47.42 |
| 2022-07-05 | -47.00 |
| 2022-07-04 | -45.72 |
| 2022-06-30 | -54.02 |
| 2022-06-29 | -54.87 |
| 2022-06-28 | -54.87 |
| 2022-06-27 | -54.87 |
| 2022-06-24 | -55.51 |
| 2022-06-23 | -56.36 |
| 2022-06-22 | -56.36 |
| 2022-06-21 | -56.36 |
| 2022-06-20 | -57.00 |
| 2022-06-17 | -57.00 |
| 2022-06-16 | -57.00 |
| 2022-06-15 | -57.00 |
| 2022-06-14 | -56.79 |
| 2022-06-13 | -56.79 |
| 2022-06-10 | -56.79 |
| 2022-06-09 | -56.36 |
| 2022-06-08 | -55.73 |
| 2022-06-07 | -50.19 |
| 2022-06-06 | -58.49 |
| 2022-06-02 | -55.51 |
| 2022-06-01 | -55.51 |
| 2022-05-31 | -55.51 |
| 2022-05-30 | -55.51 |
| 2022-05-27 | -55.51 |
| 2022-05-26 | -55.51 |
| 2022-05-25 | -55.30 |
| 2022-05-24 | -55.30 |
| 2022-05-23 | -55.30 |
| 2022-05-20 | -55.30 |
| 2022-05-19 | -55.30 |
| 2022-05-18 | -55.30 |
| 2022-05-17 | -55.30 |
| 2022-05-16 | -53.17 |
| 2022-05-13 | -53.17 |
| 2022-05-12 | -53.17 |
| 2022-05-11 | -56.36 |
| 2022-05-10 | -56.36 |
| 2022-05-06 | -56.36 |
| 2022-05-05 | -55.73 |
| 2022-05-04 | -55.30 |
| 2022-05-03 | -55.30 |
| 2022-04-29 | -55.30 |
| 2022-04-28 | -55.30 |
| 2022-04-27 | -55.30 |
| 2022-04-26 | -55.30 |
| 2022-04-25 | -55.30 |
| 2022-04-22 | -55.30 |
| 2022-04-21 | -55.30 |
| 2022-04-20 | -55.30 |
| 2022-04-19 | -55.30 |
| 2022-04-14 | -55.30 |
| 2022-04-13 | -55.30 |
| 2022-04-12 | -55.09 |
| 2022-04-11 | -54.02 |
| 2022-04-08 | -56.58 |
| 2022-04-07 | -56.58 |
| 2022-04-06 | -56.58 |
| 2022-04-04 | -56.58 |
| 2022-04-01 | -56.58 |
| 2022-03-31 | -55.30 |
| 2022-03-30 | -55.30 |
| 2022-03-29 | -55.30 |
| 2022-03-28 | -55.30 |
| 2022-03-25 | -55.09 |
| 2022-03-24 | -55.30 |
| 2022-03-23 | -55.51 |
| 2022-03-22 | -54.24 |
| 2022-03-21 | -54.87 |
| 2022-03-18 | -54.87 |
| 2022-03-17 | -54.87 |
| 2022-03-16 | -56.36 |
| 2022-03-15 | -56.36 |
| 2022-03-14 | -54.24 |
| 2022-03-11 | -54.24 |
| 2022-03-10 | -54.24 |
| 2022-03-09 | -54.24 |
| 2022-03-08 | -54.02 |
| 2022-03-07 | -55.30 |
| 2022-03-04 | -53.17 |
| 2022-03-03 | -53.17 |
| 2022-03-02 | -53.17 |
| 2022-03-01 | -53.17 |
| 2022-02-28 | -53.17 |
| 2022-02-25 | -53.17 |
| 2022-02-24 | -53.17 |
| 2022-02-23 | -53.17 |
| 2022-02-22 | -53.17 |
| 2022-02-21 | -53.17 |
| 2022-02-18 | -53.17 |
| 2022-02-17 | -51.04 |
| 2022-02-16 | -51.04 |
| 2022-02-15 | -51.04 |
| 2022-02-14 | -51.04 |
| 2022-02-11 | -51.04 |
| 2022-02-10 | -51.04 |
| 2022-02-09 | -51.04 |
| 2022-02-08 | -53.17 |
| 2022-02-07 | -53.17 |
| 2022-02-04 | -53.17 |
| 2022-01-31 | -53.17 |
| 2022-01-28 | -53.17 |
| 2022-01-27 | -55.30 |
| 2022-01-26 | -55.30 |
| 2022-01-25 | -55.30 |
| 2022-01-24 | -55.30 |
| 2022-01-21 | -54.24 |
| 2022-01-20 | -54.24 |
| 2022-01-19 | -53.17 |
| 2022-01-18 | -53.17 |
| 2022-01-17 | -53.17 |
| 2022-01-14 | -53.17 |
| 2022-01-13 | -53.17 |
| 2022-01-12 | -53.17 |
| 2022-01-11 | -54.45 |
| 2022-01-10 | -54.45 |
| 2022-01-07 | -52.11 |
| 2022-01-06 | -52.11 |
| 2022-01-05 | -53.60 |
| 2022-01-04 | -53.60 |
| 2022-01-03 | -54.24 |
| 2021-12-31 | -54.24 |
| 2021-12-30 | -57.43 |
| 2021-12-29 | -57.43 |
| 2021-12-28 | -55.30 |
| 2021-12-24 | -54.66 |
| 2021-12-23 | -54.24 |
| 2021-12-22 | -55.30 |
| 2021-12-21 | -55.30 |
| 2021-12-20 | -57.43 |
| 2021-12-17 | -57.43 |
| 2021-12-16 | -55.30 |
| 2021-12-15 | -55.30 |
| 2021-12-14 | -55.30 |
| 2021-12-13 | -56.36 |
| 2021-12-10 | -55.51 |
| 2021-12-09 | -55.51 |
| 2021-12-08 | -54.87 |
| 2021-12-07 | -54.24 |
| 2021-12-06 | -53.60 |
| 2021-12-03 | -52.75 |
| 2021-12-02 | -56.07 |
| 2021-12-01 | -57.76 |
| 2021-11-30 | -57.76 |
| 2021-11-29 | -56.07 |
| 2021-11-26 | -53.53 |
| 2021-11-25 | -54.38 |
| 2021-11-24 | -52.69 |
| 2021-11-23 | -51.84 |
| 2021-11-22 | -61.14 |
| 2021-11-19 | -61.14 |
| 2021-11-18 | -61.14 |
| 2021-11-17 | -61.14 |
| 2021-11-16 | -61.14 |
| 2021-11-15 | -61.14 |
| 2021-11-12 | -61.14 |
| 2021-11-11 | -61.14 |
| 2021-11-10 | -61.14 |
| 2021-11-09 | -61.14 |
| 2021-11-08 | -61.14 |
| 2021-11-05 | -61.14 |
| 2021-11-04 | -61.14 |
| 2021-11-03 | -61.14 |
| 2021-11-02 | -61.14 |
| 2021-11-01 | -61.14 |
| 2021-10-29 | -61.14 |
| 2021-10-28 | -57.76 |
| 2021-10-27 | -57.76 |
| 2021-10-26 | -57.76 |
| 2021-10-25 | -57.76 |
| 2021-10-22 | -57.76 |
| 2021-10-21 | -57.76 |
| 2021-10-20 | -57.76 |
| 2021-10-19 | -57.76 |
| 2021-10-18 | -57.76 |
| 2021-10-15 | -57.76 |
| 2021-10-12 | -57.76 |
| 2021-10-11 | -57.76 |
| 2021-10-08 | -57.76 |
| 2021-10-07 | -59.45 |
| 2021-10-06 | -59.61 |
| 2021-10-05 | -59.61 |
| 2021-10-04 | -59.61 |
| 2021-09-30 | -57.76 |
| 2021-09-29 | -57.76 |
| 2021-09-28 | -57.76 |
| 2021-09-27 | -57.76 |
| 2021-09-24 | -60.29 |
| 2021-09-23 | -57.76 |
| 2021-09-21 | -57.76 |
| 2021-09-20 | -57.76 |
| 2021-09-17 | -56.07 |
| 2021-09-16 | -53.53 |
| 2021-09-15 | -53.53 |
| 2021-09-14 | -53.53 |
| 2021-09-13 | -47.62 |
| 2021-09-10 | -47.62 |
| 2021-09-09 | -47.62 |
| 2021-09-08 | -51.84 |
| 2021-09-07 | -54.38 |
| 2021-09-06 | -54.38 |
| 2021-09-03 | -57.76 |
| 2021-09-02 | -57.76 |
| 2021-09-01 | -56.07 |
| 2021-08-31 | -56.07 |
| 2021-08-30 | -56.07 |
| 2021-08-27 | -56.07 |
| 2021-08-26 | -56.07 |
| 2021-08-25 | -56.07 |
| 2021-08-24 | -56.07 |
| 2021-08-23 | -56.07 |
| 2021-08-20 | -56.07 |
| 2021-08-19 | -57.76 |
| 2021-08-18 | -57.76 |
| 2021-08-17 | -57.76 |
| 2021-08-16 | -57.76 |
| 2021-08-13 | -57.76 |
| 2021-08-12 | -57.76 |
| 2021-08-11 | -57.76 |
| 2021-08-10 | -54.38 |
| 2021-08-09 | -54.38 |
| 2021-08-06 | -54.38 |
| 2021-08-05 | -54.38 |
| 2021-08-04 | -54.38 |
| 2021-08-03 | -54.38 |
| 2021-08-02 | -54.38 |
| 2021-07-30 | -57.76 |
| 2021-07-29 | -54.38 |
| 2021-07-28 | -54.38 |
| 2021-07-27 | -57.76 |
| 2021-07-26 | -57.76 |
| 2021-07-23 | -57.76 |
| 2021-07-22 | -55.22 |
| 2021-07-21 | -55.22 |
| 2021-07-20 | -54.38 |
| 2021-07-19 | -49.31 |
| 2021-07-16 | -49.31 |
| 2021-07-15 | -57.76 |
| 2021-07-14 | -57.76 |
| 2021-07-13 | -57.76 |
| 2021-07-12 | -57.76 |
| 2021-07-09 | -57.76 |
| 2021-07-08 | -57.76 |
| 2021-07-07 | -57.76 |
| 2021-07-06 | -57.76 |
| 2021-07-05 | -57.76 |
| 2021-07-02 | -57.76 |
| 2021-06-30 | -56.07 |
| 2021-06-29 | -49.31 |
| 2021-06-28 | -49.31 |
| 2021-06-25 | -49.31 |
| 2021-06-24 | -49.31 |
| 2021-06-23 | -52.69 |
| 2021-06-22 | -52.69 |
| 2021-06-21 | -52.69 |
| 2021-06-18 | -52.69 |
| 2021-06-17 | -52.69 |
| 2021-06-16 | -57.76 |
| 2021-06-15 | -57.76 |
| 2021-06-11 | -57.76 |
| 2021-06-10 | -56.07 |
| 2021-06-09 | -56.07 |
| 2021-06-08 | -56.07 |
| 2021-06-07 | -56.07 |
| 2021-06-04 | -56.07 |
| 2021-06-03 | -56.07 |
| 2021-06-02 | -56.07 |
| 2021-06-01 | -58.94 |
| 2021-05-31 | -58.94 |
| 2021-05-28 | -58.94 |
| 2021-05-27 | -54.38 |
| 2021-05-26 | -54.38 |
| 2021-05-25 | -46.77 |
| 2021-05-24 | -45.93 |
| 2021-05-21 | -51.00 |
| 2021-05-20 | -51.00 |
| 2021-05-18 | -61.47 |
| 2021-05-17 | -61.47 |
| 2021-05-14 | -61.47 |
| 2021-05-13 | -61.47 |
| 2021-05-12 | -61.14 |
| 2021-05-11 | -61.14 |
| 2021-05-10 | -59.45 |
| 2021-05-07 | -59.45 |
| 2021-05-06 | -59.45 |
| 2021-05-05 | -61.14 |
| 2021-05-04 | -60.63 |
| 2021-05-03 | -60.63 |
| 2021-04-30 | -58.09 |
| 2021-04-29 | -58.09 |
| 2021-04-28 | -58.09 |
| 2021-04-27 | -58.09 |
| 2021-04-26 | -58.09 |
| 2021-04-23 | -58.09 |
| 2021-04-22 | -58.60 |
| 2021-04-21 | -58.60 |
| 2021-04-20 | -58.60 |
| 2021-04-19 | -58.60 |
| 2021-04-16 | -58.60 |
| 2021-04-15 | -58.60 |
| 2021-04-14 | -58.43 |
| 2021-04-13 | -58.09 |
| 2021-04-12 | -58.26 |
| 2021-04-09 | -58.26 |
| 2021-04-08 | -58.26 |
| 2021-04-07 | -58.26 |
| 2021-04-01 | -58.26 |
| 2021-03-31 | -58.26 |
| 2021-03-30 | -58.26 |
| 2021-03-29 | -58.26 |
| 2021-03-26 | -58.26 |
| 2021-03-25 | -56.07 |
| 2021-03-24 | -56.07 |
| 2021-03-23 | -56.07 |
| 2021-03-22 | -56.07 |
| 2021-03-19 | -56.07 |
| 2021-03-18 | -56.07 |
| 2021-03-17 | -54.38 |
| 2021-03-16 | -54.38 |
| 2021-03-15 | -54.38 |
| 2021-03-12 | -57.76 |
| 2021-03-11 | -57.76 |
| 2021-03-10 | -57.76 |
| 2021-03-09 | -57.76 |
| 2021-03-08 | -57.76 |
| 2021-03-05 | -56.91 |
| 2021-03-04 | -56.91 |
| 2021-03-03 | -49.31 |
| 2021-03-02 | -49.31 |
| 2021-03-01 | -49.31 |
| 2021-02-26 | -49.31 |
| 2021-02-25 | -49.31 |
| 2021-02-24 | -54.38 |
| 2021-02-23 | -54.38 |
| 2021-02-22 | -49.31 |
| 2021-02-19 | -49.31 |
| 2021-02-18 | -57.76 |
| 2021-02-17 | -56.91 |
| 2021-02-16 | -56.91 |
| 2021-02-11 | -56.91 |
| 2021-02-10 | -56.91 |
| 2021-02-09 | -56.91 |
| 2021-02-08 | -59.45 |
| 2021-02-05 | -59.45 |
| 2021-02-04 | -59.45 |
| 2021-02-03 | -59.45 |
| 2021-02-02 | -59.45 |
| 2021-02-01 | -59.45 |
| 2021-01-29 | -59.45 |
| 2021-01-28 | -59.45 |
| 2021-01-27 | -59.45 |
| 2021-01-26 | -59.11 |
| 2021-01-25 | -58.60 |
| 2021-01-22 | -56.91 |
| 2021-01-21 | -56.91 |
| 2021-01-20 | -56.91 |
| 2021-01-19 | -56.91 |
| 2021-01-18 | -56.91 |
| 2021-01-15 | -56.91 |
| 2021-01-14 | -56.91 |
| 2021-01-13 | -56.91 |
| 2021-01-12 | -56.91 |
| 2021-01-11 | -56.91 |
| 2021-01-08 | -57.76 |
| 2021-01-07 | -54.38 |
| 2021-01-06 | -57.92 |
| 2021-01-05 | -57.92 |
| 2021-01-04 | -57.92 |
| 2020-12-31 | -59.45 |
| 2020-12-30 | -59.45 |
| 2020-12-29 | -59.45 |
| 2020-12-28 | -59.45 |
| 2020-12-24 | -59.45 |
| 2020-12-23 | -59.45 |
| 2020-12-22 | -59.45 |
| 2020-12-21 | -59.45 |
| 2020-12-18 | -59.45 |
| 2020-12-17 | -59.45 |
| 2020-12-16 | -59.45 |
| 2020-12-15 | -59.45 |
| 2020-12-14 | -59.45 |
| 2020-12-11 | -59.45 |
| 2020-12-10 | -59.45 |
| 2020-12-09 | -59.45 |
| 2020-12-08 | -59.45 |
| 2020-12-07 | -59.45 |
| 2020-12-04 | -59.45 |
| 2020-12-03 | -59.45 |
| 2020-12-02 | -59.45 |
| 2020-12-01 | -59.45 |
| 2020-11-30 | -59.45 |
| 2020-11-27 | -59.45 |
| 2020-11-26 | -59.45 |
| 2020-11-25 | -59.45 |
| 2020-11-24 | -59.45 |
| 2020-11-23 | -59.45 |
| 2020-11-20 | -59.45 |
| 2020-11-19 | -59.45 |
| 2020-11-18 | -59.45 |
| 2020-11-17 | -59.45 |
| 2020-11-16 | -59.45 |
| 2020-11-13 | -59.45 |
| 2020-11-12 | -59.45 |
| 2020-11-11 | -58.60 |
| 2020-11-10 | -58.60 |
| 2020-11-09 | -58.09 |
| 2020-11-06 | -58.09 |
| 2020-11-05 | -58.09 |
| 2020-11-04 | -58.09 |
| 2020-11-03 | -57.92 |
| 2020-11-02 | -57.92 |
| 2020-10-30 | -57.92 |
| 2020-10-29 | -57.92 |
| 2020-10-28 | -57.76 |
| 2020-10-27 | -57.76 |
| 2020-10-23 | -57.76 |
| 2020-10-22 | -57.76 |
| 2020-10-21 | -57.76 |
| 2020-10-20 | -57.76 |
| 2020-10-19 | -57.76 |
| 2020-10-16 | -57.76 |
| 2020-10-15 | -57.76 |
| 2020-10-14 | -57.76 |
| 2020-10-12 | -57.76 |
| 2020-10-09 | -57.76 |
| 2020-10-08 | -57.76 |
| 2020-10-07 | -56.91 |
| 2020-10-06 | -56.91 |
| 2020-10-05 | -56.91 |
| 2020-09-30 | -56.07 |
| 2020-09-29 | -56.07 |
| 2020-09-28 | -56.07 |
| 2020-09-25 | -55.22 |
| 2020-09-24 | -52.69 |
| 2020-09-23 | -55.22 |
| 2020-09-22 | -55.22 |
| 2020-09-21 | -55.22 |
| 2020-09-18 | -55.22 |
| 2020-09-17 | -55.22 |
| 2020-09-16 | -55.22 |
| 2020-09-15 | -55.22 |
| 2020-09-14 | -55.22 |
| 2020-09-11 | -54.38 |
| 2020-09-10 | -52.69 |
| 2020-09-09 | -52.69 |
| 2020-09-08 | -52.69 |
| 2020-09-07 | -56.07 |
| 2020-09-04 | -55.22 |
| 2020-09-03 | -55.22 |
| 2020-09-02 | -55.22 |
| 2020-09-01 | -55.22 |
| 2020-08-31 | -55.22 |
| 2020-08-28 | -55.22 |
| 2020-08-27 | -54.38 |
| 2020-08-26 | -49.31 |
| 2020-08-25 | -51.00 |
| 2020-08-24 | -51.84 |
| 2020-08-21 | -53.53 |
| 2020-08-20 | -53.53 |
| 2020-08-19 | -54.38 |
| 2020-08-18 | -54.38 |
| 2020-08-17 | -54.38 |
| 2020-08-14 | -54.38 |
| 2020-08-13 | -54.38 |
| 2020-08-12 | -55.22 |
| 2020-08-11 | -55.22 |
| 2020-08-10 | -55.22 |
| 2020-08-07 | -54.38 |
| 2020-08-06 | -56.07 |
| 2020-08-05 | -54.38 |
| 2020-08-04 | -49.31 |
| 2020-08-03 | -42.55 |
| 2020-07-31 | -42.55 |
| 2020-07-30 | -42.55 |
| 2020-07-29 | -42.55 |
| 2020-07-28 | -42.55 |
| 2020-07-27 | -42.55 |
| 2020-07-24 | -42.55 |
| 2020-07-23 | -42.55 |
| 2020-07-22 | -42.55 |
| 2020-07-21 | -42.55 |
| 2020-07-20 | -42.55 |
| 2020-07-17 | -42.55 |
| 2020-07-16 | -42.55 |
| 2020-07-15 | -42.55 |
| 2020-07-14 | -40.86 |
| 2020-07-13 | -40.86 |
| 2020-07-10 | -40.86 |
| 2020-07-09 | -40.86 |
| 2020-07-08 | -40.86 |
| 2020-07-07 | -40.86 |
| 2020-07-06 | -40.86 |
| 2020-07-03 | -39.17 |
| 2020-07-02 | -40.86 |
| 2020-06-30 | -40.86 |
| 2020-06-29 | -40.86 |
| 2020-06-26 | -40.86 |
| 2020-06-24 | -40.86 |
| 2020-06-23 | -40.86 |
| 2020-06-22 | -40.86 |
| 2020-06-19 | -40.86 |
| 2020-06-18 | -40.86 |
| 2020-06-17 | -40.86 |
| 2020-06-16 | -40.86 |
| 2020-06-15 | -40.86 |
| 2020-06-12 | -40.86 |
| 2020-06-11 | -40.86 |
| 2020-06-10 | -40.86 |
| 2020-06-09 | -40.86 |
| 2020-06-08 | -40.86 |
| 2020-06-05 | -40.86 |
| 2020-06-04 | -37.48 |
| 2020-06-03 | -40.86 |
| 2020-06-02 | -40.86 |
| 2020-06-01 | -40.86 |
| 2020-05-29 | -40.86 |
| 2020-05-28 | -45.08 |
| 2020-05-27 | -42.55 |
| 2020-05-26 | -42.55 |
| 2020-05-25 | -42.55 |
| 2020-05-22 | -42.55 |
| 2020-05-21 | -42.55 |
| 2020-05-20 | -39.17 |
| 2020-05-19 | -41.70 |
| 2020-05-18 | -41.70 |
| 2020-05-15 | -41.70 |
| 2020-05-14 | -41.70 |
| 2020-05-13 | -41.70 |
| 2020-05-12 | -41.70 |
| 2020-05-11 | -44.24 |
| 2020-05-08 | -40.01 |
| 2020-05-07 | -40.01 |
| 2020-05-06 | -39.17 |
| 2020-05-05 | -38.32 |
| 2020-05-04 | -38.32 |
| 2020-04-29 | -36.63 |
| 2020-04-28 | -38.32 |
| 2020-04-27 | -38.32 |
| 2020-04-24 | -35.79 |
| 2020-04-23 | -38.32 |
| 2020-04-22 | -35.79 |
| 2020-04-21 | -35.79 |
| 2020-04-20 | -35.79 |
| 2020-04-17 | -35.79 |
| 2020-04-16 | -35.79 |
| 2020-04-15 | -34.10 |
| 2020-04-14 | -34.10 |
| 2020-04-09 | -32.41 |
| 2020-04-08 | -31.56 |
| 2020-04-07 | -31.56 |
| 2020-04-06 | -31.56 |
| 2020-04-03 | -30.72 |
| 2020-04-02 | -30.72 |
| 2020-04-01 | -30.72 |
| 2020-03-31 | -30.72 |
| 2020-03-30 | -29.03 |
| 2020-03-27 | -29.03 |
| 2020-03-26 | -29.03 |
| 2020-03-25 | -29.03 |
| 2020-03-24 | -29.03 |
| 2020-03-23 | -29.03 |
| 2020-03-20 | -28.19 |
| 2020-03-19 | -30.72 |
| 2020-03-18 | -30.72 |
| 2020-03-17 | -30.72 |
| 2020-03-16 | -30.72 |
| 2020-03-13 | -30.72 |
| 2020-03-12 | -27.34 |
| 2020-03-11 | -27.34 |
| 2020-03-10 | -27.34 |
| 2020-03-09 | -27.34 |
| 2020-03-06 | -27.34 |
| 2020-03-05 | -27.34 |
| 2020-03-04 | -27.34 |
| 2020-03-03 | -27.34 |
| 2020-03-02 | -26.50 |
| 2020-02-28 | -26.50 |
| 2020-02-27 | -26.50 |
| 2020-02-26 | -26.50 |
| 2020-02-25 | -23.96 |
| 2020-02-24 | -23.96 |
| 2020-02-21 | -23.96 |
| 2020-02-20 | -23.96 |
| 2020-02-19 | -23.12 |
| 2020-02-18 | -23.12 |
| 2020-02-17 | -23.12 |
| 2020-02-14 | -28.19 |
| 2020-02-13 | -27.34 |
| 2020-02-12 | -27.34 |
| 2020-02-11 | -27.34 |
| 2020-02-10 | -27.34 |
| 2020-02-07 | -27.34 |
| 2020-02-06 | -27.34 |
| 2020-02-05 | -26.50 |
| 2020-02-04 | -26.50 |
| 2020-02-03 | -26.50 |
| 2020-01-31 | -26.50 |
| 2020-01-30 | -26.50 |
| 2020-01-29 | -24.81 |
| 2020-01-24 | -24.81 |
| 2020-01-23 | -23.96 |
| 2020-01-22 | -23.96 |
| 2020-01-21 | -23.96 |
| 2020-01-20 | -20.58 |
| 2020-01-17 | -26.50 |
| 2020-01-16 | -26.50 |
| 2020-01-15 | -26.50 |
| 2020-01-14 | -26.50 |
| 2020-01-13 | -26.50 |
| 2020-01-10 | -26.50 |
| 2020-01-09 | -26.50 |
| 2020-01-08 | -26.50 |
| 2020-01-07 | -26.50 |
| 2020-01-06 | -26.50 |
| 2020-01-03 | -26.50 |
| 2020-01-02 | -26.50 |
| 2019-12-31 | -25.65 |
| 2019-12-30 | -25.65 |
| 2019-12-27 | -25.65 |
| 2019-12-24 | -25.65 |
| 2019-12-23 | -25.65 |
| 2019-12-20 | -25.65 |
| 2019-12-19 | -25.65 |
| 2019-12-18 | -27.34 |
| 2019-12-17 | -27.34 |
| 2019-12-16 | -27.34 |
| 2019-12-13 | -27.34 |
| 2019-12-12 | -27.34 |
| 2019-12-11 | -27.34 |
| 2019-12-10 | -27.34 |
| 2019-12-09 | -27.34 |
| 2019-12-06 | -27.34 |
| 2019-12-05 | -27.34 |
| 2019-12-04 | -26.50 |
| 2019-12-03 | -26.50 |
| 2019-12-02 | -26.50 |
| 2019-11-29 | -26.50 |
| 2019-11-28 | -26.50 |
| 2019-11-27 | -26.50 |
| 2019-11-26 | -26.50 |
| 2019-11-25 | -26.50 |
| 2019-11-22 | -23.12 |
| 2019-11-21 | -23.12 |
| 2019-11-20 | -23.12 |
| 2019-11-19 | -24.81 |
| 2019-11-18 | -24.81 |
| 2019-11-15 | -23.12 |
| 2019-11-14 | -23.96 |
| 2019-11-13 | -23.96 |
| 2019-11-12 | -29.87 |
| 2019-11-11 | -29.87 |
| 2019-11-08 | -23.96 |
| 2019-11-07 | -23.12 |
| 2019-11-06 | -23.12 |
| 2019-11-05 | -23.96 |
| 2019-11-04 | -23.96 |
| 2019-11-01 | -23.96 |
| 2019-10-31 | -23.96 |
| 2019-10-30 | -23.96 |
| 2019-10-29 | -23.96 |
| 2019-10-28 | -23.96 |
| 2019-10-25 | -17.20 |
| 2019-10-24 | -23.12 |
| 2019-10-23 | -23.12 |
| 2019-10-22 | -16.36 |
| 2019-10-21 | -16.36 |
| 2019-10-18 | -19.74 |
| 2019-10-17 | -17.20 |
| 2019-10-16 | -17.20 |
| 2019-10-15 | -20.58 |
| 2019-10-14 | -20.58 |
| 2019-10-11 | -20.58 |
| 2019-10-10 | -20.58 |
| 2019-10-09 | -24.81 |
| 2019-10-08 | -26.50 |
| 2019-10-04 | -25.65 |
| 2019-10-03 | -29.03 |
| 2019-10-02 | -24.91 |
| 2019-09-30 | -29.70 |
| 2019-09-27 | -28.90 |
| 2019-09-26 | -28.90 |
| 2019-09-25 | -26.50 |
| 2019-09-24 | -26.50 |
| 2019-09-23 | -25.71 |
| 2019-09-20 | -28.90 |
| 2019-09-19 | -28.90 |
| 2019-09-18 | -28.10 |
| 2019-09-17 | -26.50 |
| 2019-09-16 | -23.31 |
| 2019-09-13 | -27.30 |
| 2019-09-12 | -25.71 |
| 2019-09-11 | -22.51 |
| 2019-09-10 | -22.51 |
| 2019-09-09 | -21.71 |
| 2019-09-06 | -21.71 |
| 2019-09-05 | -23.31 |
| 2019-09-04 | -23.31 |
| 2019-09-03 | -22.51 |
| 2019-09-02 | -22.51 |
| 2019-08-30 | -22.51 |
| 2019-08-29 | -22.51 |
| 2019-08-28 | -22.51 |
| 2019-08-27 | -22.51 |
| 2019-08-26 | -20.11 |
| 2019-08-23 | -18.52 |
| 2019-08-22 | -18.52 |
| 2019-08-21 | -18.52 |
| 2019-08-20 | -18.52 |
| 2019-08-19 | -20.11 |
| 2019-08-16 | -20.11 |
| 2019-08-15 | -20.11 |
| 2019-08-14 | -20.11 |
| 2019-08-13 | -20.11 |
| 2019-08-12 | -20.11 |
| 2019-08-09 | -20.11 |
| 2019-08-08 | -20.11 |
| 2019-08-07 | -20.11 |
| 2019-08-06 | -20.11 |
| 2019-08-05 | -13.72 |
| 2019-08-02 | -12.13 |
| 2019-08-01 | -12.13 |
| 2019-07-31 | -12.13 |
| 2019-07-30 | -12.13 |
| 2019-07-29 | -13.72 |
| 2019-07-26 | -10.53 |
| 2019-07-25 | -5.73 |
| 2019-07-24 | -4.14 |
| 2019-07-23 | -0.94 |
| 2019-07-22 | -0.94 |
| 2019-07-19 | -0.94 |
| 2019-07-18 | 0.66 |
| 2019-07-17 | -4.14 |
| 2019-07-16 | -2.54 |
| 2019-07-15 | -0.94 |
| 2019-07-12 | -0.94 |
| 2019-07-11 | -7.33 |
| 2019-07-10 | -4.14 |
| 2019-07-09 | -2.54 |
| 2019-07-08 | -0.94 |
| 2019-07-05 | -0.94 |
| 2019-07-04 | 2.25 |
| 2019-07-03 | 2.25 |
| 2019-07-02 | -7.33 |
| 2019-06-28 | -5.73 |
| 2019-06-27 | -5.73 |
| 2019-06-26 | -5.73 |
| 2019-06-25 | -5.73 |
| 2019-06-24 | -5.73 |
| 2019-06-21 | -4.14 |
| 2019-06-20 | -4.14 |
| 2019-06-19 | -5.73 |
| 2019-06-18 | -5.73 |
| 2019-06-17 | 0.66 |
| 2019-06-14 | 0.66 |
| 2019-06-13 | 0.66 |
| 2019-06-12 | 0.66 |
| 2019-06-11 | 2.25 |
| 2019-06-10 | -0.94 |
| 2019-06-06 | -7.33 |
| 2019-06-05 | -7.33 |
| 2019-06-04 | -5.73 |
| 2019-06-03 | -4.14 |
| 2019-05-31 | -2.54 |
| 2019-05-30 | -2.54 |
| 2019-05-29 | -2.54 |
| 2019-05-28 | -2.54 |
| 2019-05-27 | 0.66 |
| 2019-05-24 | 2.25 |
| 2019-05-23 | 3.85 |
| 2019-05-22 | 7.05 |
| 2019-05-21 | 5.45 |
| 2019-05-20 | 5.45 |
| 2019-05-17 | 7.05 |
| 2019-05-16 | 7.05 |
| 2019-05-15 | 8.65 |
| 2019-05-14 | 2.25 |
| 2019-05-10 | 8.65 |
| 2019-05-09 | 10.24 |
| 2019-05-08 | 10.24 |
| 2019-05-07 | 16.63 |
| 2019-05-06 | 16.63 |
| 2019-05-03 | 19.83 |
| 2019-05-02 | 18.23 |
| 2019-04-30 | 19.83 |
| 2019-04-29 | 26.22 |
| 2019-04-26 | 34.21 |
| 2019-04-25 | 34.21 |
| 2019-04-24 | 40.60 |
| 2019-04-23 | 35.81 |
| 2019-04-18 | 24.62 |
| 2019-04-17 | 31.01 |
| 2019-04-16 | 10.24 |
| 2019-04-15 | 0.66 |
| 2019-04-12 | 2.25 |
| 2019-04-11 | 0.66 |
| 2019-04-10 | 2.25 |
| 2019-04-09 | -2.54 |
| 2019-04-08 | -0.94 |
| 2019-04-04 | -2.54 |
| 2019-04-03 | -4.14 |
| 2019-04-02 | -2.54 |
| 2019-04-01 | -2.54 |
| 2019-03-29 | -4.14 |
| 2019-03-28 | -4.14 |
| 2019-03-27 | -0.94 |
| 2019-03-26 | -0.94 |
| 2019-03-25 | -0.94 |
| 2019-03-22 | -0.94 |
| 2019-03-21 | 2.25 |
| 2019-03-20 | 2.25 |
| 2019-03-19 | 2.25 |
| 2019-03-18 | 2.25 |
| 2019-03-15 | 2.25 |
| 2019-03-14 | 2.25 |
| 2019-03-13 | 2.25 |
| 2019-03-12 | 0.66 |
| 2019-03-11 | 0.66 |
| 2019-03-08 | 0.66 |
| 2019-03-07 | -4.14 |
| 2019-03-06 | -7.33 |
| 2019-03-05 | 0.66 |
| 2019-03-04 | 3.85 |
| 2019-03-01 | 5.45 |
| 2019-02-28 | -0.94 |
| 2019-02-27 | 0.66 |
| 2019-02-26 | 3.85 |
| 2019-02-25 | 8.65 |
| 2019-02-22 | 11.84 |
| 2019-02-21 | -0.94 |
| 2019-02-20 | -7.33 |
| 2019-02-19 | -7.33 |
| 2019-02-18 | -5.73 |
| 2019-02-15 | -13.72 |
| 2019-02-14 | -10.53 |
| 2019-02-13 | -13.72 |
| 2019-02-12 | -15.32 |
| 2019-02-11 | -21.71 |
| 2019-02-08 | -22.51 |
| 2019-02-04 | -28.10 |
| 2019-02-01 | -28.10 |
| 2019-01-31 | -28.10 |
| 2019-01-30 | -26.50 |
| 2019-01-29 | -26.50 |
| 2019-01-28 | -26.50 |
| 2019-01-25 | -27.30 |
| 2019-01-24 | -28.10 |
| 2019-01-23 | -26.50 |
| 2019-01-22 | -27.30 |
| 2019-01-21 | -24.91 |
| 2019-01-18 | -24.11 |
| 2019-01-17 | -24.11 |
| 2019-01-16 | -24.11 |
| 2019-01-15 | -23.31 |
| 2019-01-14 | -22.51 |
| 2019-01-11 | -21.71 |
| 2019-01-10 | -15.32 |
| 2019-01-09 | -23.31 |
| 2019-01-08 | -24.11 |
| 2019-01-07 | -32.10 |
| 2019-01-04 | -36.09 |
| 2019-01-03 | -34.49 |
| 2019-01-02 | -37.69 |
| 2018-12-31 | -36.89 |
| 2018-12-28 | -44.08 |
| 2018-12-27 | -44.08 |
| 2018-12-24 | -44.08 |
| 2018-12-21 | -44.08 |
| 2018-12-20 | -44.08 |
| 2018-12-19 | -44.08 |
| 2018-12-18 | -45.68 |
| 2018-12-17 | -44.08 |
| 2018-12-14 | -44.08 |
| 2018-12-13 | -44.08 |
| 2018-12-12 | -45.68 |
| 2018-12-11 | -44.08 |
| 2018-12-10 | -44.08 |
| 2018-12-07 | -43.28 |
| 2018-12-06 | -43.28 |
| 2018-12-05 | -43.28 |
| 2018-12-04 | -43.28 |
| 2018-12-03 | -40.88 |
| 2018-11-30 | -40.88 |
| 2018-11-29 | -40.09 |
| 2018-11-28 | -39.29 |
| 2018-11-27 | -39.29 |
| 2018-11-26 | -39.29 |
| 2018-11-23 | -42.48 |
| 2018-11-22 | -42.48 |
| 2018-11-21 | -42.48 |
| 2018-11-20 | -40.88 |
| 2018-11-19 | -40.88 |
| 2018-11-16 | -39.29 |
| 2018-11-15 | -40.88 |
| 2018-11-14 | -40.88 |
| 2018-11-13 | -40.88 |
| 2018-11-12 | -36.09 |
| 2018-11-09 | -36.09 |
| 2018-11-08 | -36.09 |
| 2018-11-07 | -38.49 |
| 2018-11-06 | -37.69 |
| 2018-11-05 | -36.09 |
| 2018-11-02 | -36.09 |
| 2018-11-01 | -42.48 |
| 2018-10-31 | -40.88 |
| 2018-10-30 | -40.88 |
| 2018-10-29 | -40.88 |
| 2018-10-26 | -40.88 |
| 2018-10-25 | -40.88 |
| 2018-10-24 | -40.88 |
| 2018-10-23 | -37.69 |
| 2018-10-22 | -37.69 |
| 2018-10-19 | -37.69 |
| 2018-10-18 | -37.69 |
| 2018-10-16 | -37.69 |
| 2018-10-15 | -36.09 |
| 2018-10-12 | -36.09 |
| 2018-10-11 | -36.89 |
| 2018-10-10 | -33.69 |
| 2018-10-09 | -32.90 |
| 2018-10-08 | -32.10 |
| 2018-10-05 | -30.50 |
| 2018-10-04 | -29.70 |
| 2018-10-03 | -29.70 |
| 2018-10-02 | -31.39 |
| 2018-09-28 | -28.38 |
| 2018-09-27 | -32.15 |
| 2018-09-26 | -30.64 |
| 2018-09-24 | -30.64 |
| 2018-09-21 | -30.64 |
| 2018-09-20 | -29.89 |
| 2018-09-19 | -29.89 |
| 2018-09-18 | -29.89 |
| 2018-09-17 | -31.39 |
| 2018-09-14 | -30.64 |
| 2018-09-13 | -30.64 |
| 2018-09-12 | -32.15 |
| 2018-09-11 | -29.89 |
| 2018-09-10 | -29.89 |
| 2018-09-07 | -29.89 |
| 2018-09-06 | -29.89 |
| 2018-09-05 | -29.89 |
| 2018-09-04 | -30.64 |
| 2018-09-03 | -29.89 |
| 2018-08-31 | -29.89 |
| 2018-08-30 | -32.15 |
| 2018-08-29 | -31.39 |
| 2018-08-28 | -29.13 |
| 2018-08-27 | -28.38 |
| 2018-08-24 | -28.38 |
| 2018-08-23 | -28.38 |
| 2018-08-22 | -28.38 |
| 2018-08-21 | -29.89 |
| 2018-08-20 | -29.13 |
| 2018-08-17 | -29.13 |
| 2018-08-16 | -26.87 |
| 2018-08-15 | -26.87 |
| 2018-08-14 | -26.87 |
| 2018-08-13 | -25.36 |
| 2018-08-10 | -25.36 |
| 2018-08-09 | -27.62 |
| 2018-08-08 | -27.62 |
| 2018-08-07 | -27.62 |
| 2018-08-06 | -26.12 |
| 2018-08-03 | -26.12 |
| 2018-08-02 | -24.61 |
| 2018-08-01 | -23.10 |
| 2018-07-31 | -23.10 |
| 2018-07-30 | -24.61 |
| 2018-07-27 | -24.61 |
| 2018-07-26 | -24.61 |
| 2018-07-25 | -24.61 |
| 2018-07-24 | -24.61 |
| 2018-07-23 | -24.61 |
| 2018-07-20 | -24.61 |
| 2018-07-19 | -21.59 |
| 2018-07-18 | -21.59 |
| 2018-07-17 | -26.12 |
| 2018-07-16 | -18.58 |
| 2018-07-13 | -15.56 |
| 2018-07-12 | -15.56 |
| 2018-07-11 | -23.10 |
| 2018-07-10 | -20.09 |
| 2018-07-09 | -20.09 |
| 2018-07-06 | -21.59 |
| 2018-07-05 | -18.58 |
| 2018-07-04 | -16.41 |
| 2018-07-03 | -19.29 |
| 2018-06-29 | -16.41 |
| 2018-06-28 | -13.52 |
| 2018-06-27 | -14.96 |
| 2018-06-26 | -14.96 |
| 2018-06-25 | -13.52 |
| 2018-06-22 | -14.96 |
| 2018-06-21 | -14.96 |
| 2018-06-20 | -12.08 |
| 2018-06-19 | -12.08 |
| 2018-06-15 | -12.08 |
| 2018-06-14 | -12.08 |
| 2018-06-13 | -16.41 |
| 2018-06-12 | -14.96 |
| 2018-06-11 | -19.29 |
| 2018-06-08 | -17.85 |
| 2018-06-07 | -14.96 |
| 2018-06-06 | -14.96 |
| 2018-06-05 | -16.41 |
| 2018-06-04 | -16.41 |
| 2018-06-01 | -16.41 |
| 2018-05-31 | -12.08 |
| 2018-05-30 | -10.64 |
| 2018-05-29 | -7.76 |
| 2018-05-28 | -6.32 |
| 2018-05-25 | -6.32 |
| 2018-05-24 | -4.88 |
| 2018-05-23 | -0.55 |
| 2018-05-21 | -1.99 |
| 2018-05-18 | -0.55 |
| 2018-05-17 | -1.99 |
| 2018-05-16 | -4.88 |
| 2018-05-15 | 2.33 |
| 2018-05-14 | 3.77 |
| 2018-05-11 | 3.77 |
| 2018-05-10 | -3.43 |
| 2018-05-09 | -1.99 |
| 2018-05-08 | -3.43 |
| 2018-05-07 | -13.52 |
| 2018-05-04 | -17.85 |
| 2018-05-03 | -19.29 |
| 2018-05-02 | -19.29 |
| 2018-04-30 | -19.29 |
| 2018-04-27 | -16.41 |
| 2018-04-26 | -19.29 |
| 2018-04-25 | -14.96 |
| 2018-04-24 | -12.08 |
| 2018-04-23 | -17.85 |
| 2018-04-20 | -17.85 |
| 2018-04-19 | 0.89 |
| 2018-04-18 | -1.99 |
| 2018-04-17 | -0.55 |
| 2018-04-16 | 0.89 |
| 2018-04-13 | 5.21 |
| 2018-04-12 | 0.89 |
| 2018-04-11 | -0.55 |
| 2018-04-10 | 3.77 |
| 2018-04-09 | 3.77 |
| 2018-04-06 | 3.77 |
| 2018-04-04 | -0.55 |
| 2018-04-03 | 2.33 |
| 2018-03-29 | 2.33 |
| 2018-03-28 | 5.21 |
| 2018-03-27 | 5.21 |
| 2018-03-26 | 6.65 |
| 2018-03-23 | 6.65 |
| 2018-03-22 | 6.65 |
| 2018-03-21 | 6.65 |
| 2018-03-20 | 5.21 |
| 2018-03-19 | 13.86 |
| 2018-03-16 | 16.74 |
| 2018-03-15 | 12.42 |
| 2018-03-14 | 10.98 |
| 2018-03-13 | 12.42 |
| 2018-03-12 | 6.65 |
| 2018-03-09 | 12.42 |
| 2018-03-08 | 15.30 |
| 2018-03-07 | 13.86 |
| 2018-03-06 | 9.54 |
| 2018-03-05 | 6.65 |
| 2018-03-02 | -13.52 |
| 2018-03-01 | -14.96 |
| 2018-02-28 | -16.41 |
| 2018-02-27 | -16.41 |
| 2018-02-26 | -14.96 |
| 2018-02-23 | -9.20 |
| 2018-02-22 | -25.05 |
| 2018-02-21 | -25.05 |
| 2018-02-20 | -25.05 |
| 2018-02-15 | -25.05 |
| 2018-02-14 | -27.94 |
| 2018-02-13 | -27.94 |
| 2018-02-12 | -26.49 |
| 2018-02-09 | -26.49 |
| 2018-02-08 | -26.49 |
| 2018-02-07 | -26.49 |
| 2018-02-06 | -23.61 |
| 2018-02-05 | -16.41 |
| 2018-02-02 | -12.08 |
| 2018-02-01 | -13.52 |
| 2018-01-31 | -10.64 |
| 2018-01-30 | -14.96 |
| 2018-01-29 | -12.08 |
| 2018-01-26 | -9.20 |
| 2018-01-25 | -10.64 |
| 2018-01-24 | -13.52 |
| 2018-01-23 | 3.77 |
| 2018-01-22 | 15.30 |
| 2018-01-19 | 0.89 |
| 2018-01-18 | -6.32 |
| 2018-01-17 | -7.76 |
| 2018-01-16 | -3.43 |
| 2018-01-15 | -7.76 |
| 2018-01-12 | -22.17 |
| 2018-01-11 | -13.52 |
| 2018-01-10 | -27.94 |
| 2018-01-09 | -36.01 |
| 2018-01-08 | -33.70 |
| 2018-01-05 | -33.70 |
| 2018-01-04 | -33.70 |
| 2018-01-03 | -37.74 |
| 2018-01-02 | -36.58 |
| 2017-12-29 | -36.58 |
| 2017-12-28 | -35.72 |
| 2017-12-27 | -35.72 |
| 2017-12-22 | -34.28 |
| 2017-12-21 | -36.58 |
| 2017-12-20 | -39.47 |
| 2017-12-19 | -39.47 |
| 2017-12-18 | -39.47 |
| 2017-12-15 | -39.47 |
| 2017-12-14 | -39.47 |
| 2017-12-13 | -39.18 |
| 2017-12-12 | -39.47 |
| 2017-12-11 | -38.89 |
| 2017-12-08 | -38.89 |
| 2017-12-07 | -37.16 |
| 2017-12-06 | -35.14 |
| 2017-12-05 | -33.99 |
| 2017-12-04 | -34.28 |
| 2017-12-01 | -34.28 |
| 2017-11-30 | -33.70 |
| 2017-11-29 | -32.26 |
| 2017-11-28 | -35.14 |
| 2017-11-27 | -33.12 |
| 2017-11-24 | -34.85 |
| 2017-11-23 | -33.12 |
| 2017-11-22 | -31.68 |
| 2017-11-21 | -19.29 |
| 2017-11-20 | -19.29 |
| 2017-11-17 | -14.96 |
| 2017-11-16 | -12.08 |
| 2017-11-15 | -7.76 |
| 2017-11-14 | -7.76 |
| 2017-11-13 | 3.77 |
| 2017-11-10 | -12.08 |
| 2017-11-09 | -29.09 |
| 2017-11-08 | -35.72 |
| 2017-11-07 | -35.43 |
| 2017-11-06 | -43.21 |
| 2017-11-03 | -43.21 |
| 2017-11-02 | -43.21 |
| 2017-11-01 | -43.21 |
| 2017-10-31 | -43.21 |
| 2017-10-30 | -43.79 |
| 2017-10-27 | -42.35 |
| 2017-10-26 | -42.35 |
| 2017-10-25 | -42.93 |
| 2017-10-24 | -45.52 |
| 2017-10-23 | -45.52 |
| 2017-10-20 | -45.52 |
| 2017-10-19 | -45.52 |
| 2017-10-18 | -45.52 |
| 2017-10-17 | -45.52 |
| 2017-10-16 | -45.52 |
| 2017-10-13 | -45.23 |
| 2017-10-12 | -45.23 |
| 2017-10-11 | -43.79 |
| 2017-10-10 | -43.21 |
| 2017-10-09 | -42.64 |
| 2017-10-06 | -42.64 |
| 2017-10-04 | -44.37 |
| 2017-10-03 | -43.79 |
| 2017-09-29 | -43.79 |
| 2017-09-28 | -42.93 |
| 2017-09-27 | -42.64 |
| 2017-09-26 | -42.64 |
| 2017-09-25 | -42.35 |
| 2017-09-22 | -42.06 |
| 2017-09-21 | -43.21 |
| 2017-09-20 | -45.52 |
| 2017-09-19 | -39.18 |
| 2017-09-18 | -39.18 |
| 2017-09-15 | -40.04 |
| 2017-09-14 | -39.47 |
| 2017-09-13 | -39.47 |
| 2017-09-12 | -39.18 |
| 2017-09-11 | -40.33 |
| 2017-09-08 | -41.77 |
| 2017-09-07 | -43.50 |
| 2017-09-06 | -43.50 |
| 2017-09-05 | -43.50 |
| 2017-09-04 | -43.50 |
| 2017-09-01 | -43.79 |
| 2017-08-31 | -44.66 |
| 2017-08-30 | -44.66 |
| 2017-08-29 | -44.66 |
| 2017-08-28 | -45.52 |
| 2017-08-25 | -45.52 |
| 2017-08-24 | -46.96 |
| 2017-08-22 | -45.81 |
| 2017-08-21 | -49.84 |
| 2017-08-18 | -46.10 |
| 2017-08-17 | -46.10 |
| 2017-08-16 | -46.10 |
| 2017-08-15 | -45.81 |
| 2017-08-14 | -46.96 |
| 2017-08-11 | -49.27 |
| 2017-08-10 | -47.83 |
| 2017-08-09 | -47.83 |
| 2017-08-08 | -47.83 |
| 2017-08-07 | -46.38 |
| 2017-08-04 | -45.81 |
| 2017-08-03 | -45.81 |
| 2017-08-02 | -51.28 |
| 2017-08-01 | -51.57 |
| 2017-07-31 | -52.73 |
| 2017-07-28 | -51.00 |
| 2017-07-27 | -49.84 |
| 2017-07-26 | -48.69 |
| 2017-07-25 | -48.69 |
| 2017-07-24 | -48.69 |
| 2017-07-21 | -49.27 |
| 2017-07-20 | -49.84 |
| 2017-07-19 | -49.84 |
| 2017-07-18 | -49.56 |
| 2017-07-17 | -49.56 |
| 2017-07-14 | -49.56 |
| 2017-07-13 | -49.84 |
| 2017-07-12 | -49.27 |
| 2017-07-11 | -48.11 |
| 2017-07-10 | -48.11 |
| 2017-07-07 | -49.56 |
| 2017-07-06 | -49.56 |
| 2017-07-05 | -49.56 |
| 2017-07-04 | -49.56 |
| 2017-07-03 | -48.98 |
| 2017-06-30 | -48.69 |
| 2017-06-29 | -47.54 |
| 2017-06-28 | -44.37 |
| 2017-06-27 | -43.50 |
| 2017-06-26 | -43.50 |
| 2017-06-23 | -43.50 |
| 2017-06-22 | -43.50 |
| 2017-06-21 | -43.50 |
| 2017-06-20 | -43.50 |
| 2017-06-19 | -43.50 |
| 2017-06-16 | -43.79 |
| 2017-06-15 | -43.79 |
| 2017-06-14 | -46.10 |
| 2017-06-13 | -46.10 |
| 2017-06-12 | -46.10 |
| 2017-06-09 | -46.38 |
| 2017-06-08 | -47.25 |
| 2017-06-07 | -45.23 |
| 2017-06-06 | -45.23 |
| 2017-06-05 | -45.23 |
| 2017-06-02 | -45.23 |
| 2017-06-01 | -44.37 |
| 2017-05-31 | -46.38 |
| 2017-05-29 | -42.35 |
| 2017-05-26 | -40.33 |
| 2017-05-25 | -39.75 |
| 2017-05-24 | -39.75 |
| 2017-05-23 | -41.48 |
| 2017-05-22 | -41.48 |
| 2017-05-19 | -41.48 |
| 2017-05-18 | -40.91 |
| 2017-05-17 | -40.91 |
| 2017-05-16 | -42.93 |
| 2017-05-15 | -42.93 |
| 2017-05-12 | -43.21 |
| 2017-05-11 | -41.20 |
| 2017-05-10 | -41.20 |
| 2017-05-09 | -41.20 |
| 2017-05-08 | -41.20 |
| 2017-05-05 | -41.20 |
| 2017-05-04 | -41.20 |
| 2017-05-02 | -41.20 |
| 2017-04-28 | -41.20 |
| 2017-04-27 | -40.62 |
| 2017-04-26 | -40.62 |
| 2017-04-25 | -40.62 |
| 2017-04-24 | -40.62 |
| 2017-04-21 | -40.62 |
| 2017-04-20 | -40.62 |
| 2017-04-19 | -40.62 |
| 2017-04-18 | -39.18 |
| 2017-04-13 | -39.18 |
| 2017-04-12 | -39.18 |
| 2017-04-11 | -39.18 |
| 2017-04-10 | -39.75 |
| 2017-04-07 | -38.31 |
| 2017-04-06 | -38.31 |
| 2017-04-05 | -38.31 |
| 2017-04-03 | -38.31 |
| 2017-03-31 | -42.35 |
| 2017-03-30 | -41.20 |
| 2017-03-29 | -41.20 |
| 2017-03-28 | -37.16 |
| 2017-03-27 | -36.58 |
| 2017-03-24 | -35.14 |
| 2017-03-23 | -34.85 |
| 2017-03-22 | -34.28 |
| 2017-03-21 | -33.70 |
| 2017-03-20 | -36.30 |
| 2017-03-17 | -34.85 |
| 2017-03-16 | -36.58 |
| 2017-03-15 | -35.43 |
| 2017-03-14 | -35.43 |
| 2017-03-13 | -35.43 |
| 2017-03-10 | -35.43 |
| 2017-03-09 | -32.84 |
| 2017-03-08 | -32.84 |
| 2017-03-07 | -32.84 |
| 2017-03-06 | -32.84 |
| 2017-03-03 | -32.55 |
| 2017-03-02 | -32.55 |
| 2017-03-01 | -32.55 |
| 2017-02-28 | -32.55 |
| 2017-02-27 | -32.55 |
| 2017-02-24 | -32.55 |
| 2017-02-23 | -35.14 |
| 2017-02-22 | -33.99 |
| 2017-02-21 | -34.85 |
| 2017-02-20 | -31.97 |
| 2017-02-17 | -31.97 |
| 2017-02-16 | -31.97 |
| 2017-02-15 | -31.97 |
| 2017-02-14 | -33.41 |
| 2017-02-13 | -33.41 |
| 2017-02-10 | -33.41 |
| 2017-02-09 | -31.68 |
| 2017-02-08 | -29.09 |
| 2017-02-07 | -27.94 |
| 2017-02-06 | -33.70 |
| 2017-02-03 | -33.70 |
| 2017-02-02 | -34.57 |
| 2017-02-01 | -36.58 |
| 2017-01-27 | -36.58 |
| 2017-01-26 | -36.58 |
| 2017-01-25 | -36.58 |
| 2017-01-24 | -36.58 |
| 2017-01-23 | -37.16 |
| 2017-01-20 | -34.57 |
| 2017-01-19 | -38.89 |
| 2017-01-18 | -39.47 |
| 2017-01-17 | -39.47 |
| 2017-01-16 | -39.47 |
| 2017-01-13 | -39.47 |
| 2017-01-12 | -39.47 |
| 2017-01-11 | -39.18 |
| 2017-01-10 | -36.58 |
| 2017-01-09 | -36.58 |
| 2017-01-06 | -39.47 |
| 2017-01-05 | -39.47 |
| 2017-01-04 | -39.47 |
| 2017-01-03 | -39.47 |
| 2016-12-30 | -38.31 |
| 2016-12-29 | -39.47 |
| 2016-12-28 | -39.47 |
| 2016-12-23 | -39.47 |
| 2016-12-22 | -39.18 |
| 2016-12-21 | -39.18 |
| 2016-12-20 | -39.47 |
| 2016-12-19 | -38.60 |
| 2016-12-16 | -40.04 |
| 2016-12-15 | -38.89 |
| 2016-12-14 | -36.58 |
| 2016-12-13 | -36.58 |
| 2016-12-12 | -36.30 |
| 2016-12-09 | -36.01 |
| 2016-12-08 | -36.01 |
| 2016-12-07 | -36.01 |
| 2016-12-06 | -36.01 |
| 2016-12-05 | -36.01 |
| 2016-12-02 | -36.01 |
| 2016-12-01 | -35.72 |
| 2016-11-30 | -36.01 |
| 2016-11-29 | -38.03 |
| 2016-11-28 | -36.87 |
| 2016-11-25 | -36.58 |
| 2016-11-24 | -37.16 |
| 2016-11-23 | -37.16 |
| 2016-11-22 | -33.99 |
| 2016-11-21 | -33.99 |
| 2016-11-18 | -33.99 |
| 2016-11-17 | -33.12 |
| 2016-11-16 | -34.85 |
| 2016-11-15 | -33.70 |
| 2016-11-14 | -33.70 |
| 2016-11-11 | -33.70 |
| 2016-11-10 | -31.40 |
| 2016-11-09 | -33.70 |
| 2016-11-08 | -32.26 |
| 2016-11-07 | -32.26 |
| 2016-11-04 | -31.11 |
| 2016-11-03 | -31.11 |
| 2016-11-02 | -30.82 |
| 2016-11-01 | -30.82 |
| 2016-10-31 | -32.84 |
| 2016-10-28 | -32.84 |
| 2016-10-27 | -32.84 |
| 2016-10-26 | -32.84 |
| 2016-10-25 | -30.82 |
| 2016-10-24 | -30.82 |
| 2016-10-20 | -29.38 |
| 2016-10-19 | -34.57 |
| 2016-10-18 | -31.40 |
| 2016-10-17 | -31.40 |
| 2016-10-14 | -31.40 |
| 2016-10-13 | -31.40 |
| 2016-10-12 | -31.40 |
| 2016-10-11 | -31.40 |
| 2016-10-07 | -30.53 |
| 2016-10-06 | -36.30 |
| 2016-10-05 | -36.30 |
| 2016-10-04 | -38.60 |
| 2016-10-03 | -39.47 |
| 2016-09-30 | -40.91 |
| 2016-09-29 | -39.18 |
| 2016-09-28 | -39.18 |
| 2016-09-27 | -39.18 |
| 2016-09-26 | -39.18 |
| 2016-09-23 | -35.43 |
| 2016-09-22 | -35.43 |
| 2016-09-21 | -36.30 |
| 2016-09-20 | -38.03 |
| 2016-09-19 | -37.16 |
| 2016-09-15 | -37.16 |
| 2016-09-14 | -36.30 |
| 2016-09-13 | -36.30 |
| 2016-09-12 | -36.30 |
| 2016-09-09 | -32.26 |
| 2016-09-08 | -32.84 |
| 2016-09-07 | -33.70 |
| 2016-09-06 | -33.70 |
| 2016-09-05 | -33.70 |
| 2016-09-02 | -32.84 |
| 2016-09-01 | -32.84 |
| 2016-08-31 | -32.84 |
| 2016-08-30 | -32.84 |
| 2016-08-29 | -32.84 |
| 2016-08-26 | -32.84 |
| 2016-08-25 | -33.70 |
| 2016-08-24 | -33.70 |
| 2016-08-23 | -33.70 |
| 2016-08-22 | -33.70 |
| 2016-08-19 | -33.70 |
| 2016-08-18 | -32.84 |
| 2016-08-17 | -37.45 |
| 2016-08-16 | -39.47 |
| 2016-08-15 | -39.75 |
| 2016-08-12 | -39.75 |
| 2016-08-11 | -37.16 |
| 2016-08-10 | -36.01 |
| 2016-08-09 | -36.01 |
| 2016-08-08 | -36.01 |
| 2016-08-05 | -36.01 |
| 2016-08-04 | -36.01 |
| 2016-08-03 | -36.58 |
| 2016-08-01 | -33.70 |
| 2016-07-29 | -33.70 |
| 2016-07-28 | -32.55 |
| 2016-07-27 | -31.40 |
| 2016-07-26 | -31.11 |
| 2016-07-25 | -33.12 |
| 2016-07-22 | -33.12 |
| 2016-07-21 | -33.70 |
| 2016-07-20 | -32.84 |
| 2016-07-19 | -32.84 |
| 2016-07-18 | -32.84 |
| 2016-07-15 | -32.84 |
| 2016-07-14 | -32.84 |
| 2016-07-13 | -32.84 |
| 2016-07-12 | -32.84 |
| 2016-07-11 | -32.84 |
| 2016-07-08 | -32.84 |
| 2016-07-07 | -32.84 |
| 2016-07-06 | -32.84 |
| 2016-07-05 | -32.84 |
| 2016-07-04 | -32.84 |
| 2016-06-30 | -32.84 |
| 2016-06-29 | -32.84 |
| 2016-06-28 | -32.84 |
| 2016-06-27 | -32.55 |
| 2016-06-24 | -32.55 |
| 2016-06-23 | -32.55 |
| 2016-06-22 | -32.55 |
| 2016-06-21 | -32.55 |
| 2016-06-20 | -33.70 |
| 2016-06-17 | -33.70 |
| 2016-06-16 | -33.70 |
| 2016-06-15 | -33.41 |
| 2016-06-14 | -30.82 |
| 2016-06-13 | -30.82 |
| 2016-06-10 | -33.70 |
| 2016-06-08 | -33.70 |
| 2016-06-07 | -33.70 |
| 2016-06-06 | -29.09 |
| 2016-06-03 | -29.09 |
| 2016-06-02 | -30.53 |
| 2016-06-01 | -27.94 |
| 2016-05-31 | -32.26 |
| 2016-05-30 | -31.40 |
| 2016-05-27 | -34.28 |
| 2016-05-26 | -33.99 |
| 2016-05-25 | -34.57 |
| 2016-05-24 | -36.58 |
| 2016-05-23 | -35.14 |
| 2016-05-20 | -35.14 |
| 2016-05-19 | -39.18 |
| 2016-05-18 | -35.14 |
| 2016-05-17 | -35.14 |
| 2016-05-16 | -33.70 |
| 2016-05-13 | -33.99 |
| 2016-05-12 | -33.99 |
| 2016-05-11 | -33.99 |
| 2016-05-10 | -33.70 |
| 2016-05-09 | -33.12 |
| 2016-05-06 | -33.12 |
| 2016-05-05 | -29.67 |
| 2016-05-04 | -32.55 |
| 2016-05-03 | -34.85 |
| 2016-04-29 | -33.70 |
| 2016-04-28 | -30.82 |
| 2016-04-27 | -29.38 |
| 2016-04-26 | -32.55 |
| 2016-04-25 | -36.58 |
| 2016-04-22 | -41.20 |
| 2016-04-21 | -42.64 |
| 2016-04-20 | -50.42 |
| 2016-04-19 | -47.83 |
| 2016-04-18 | -45.52 |
| 2016-04-15 | -45.52 |
| 2016-04-14 | -45.52 |
| 2016-04-13 | -45.52 |
| 2016-04-12 | -48.69 |
| 2016-04-11 | -49.56 |
| 2016-04-08 | -46.67 |
| 2016-04-07 | -46.67 |
| 2016-04-06 | -46.67 |
| 2016-04-05 | -46.67 |
| 2016-04-01 | -46.67 |
| 2016-03-31 | -46.67 |
| 2016-03-30 | -48.69 |
| 2016-03-29 | -46.67 |
| 2016-03-24 | -46.67 |
| 2016-03-23 | -46.67 |
| 2016-03-22 | -46.67 |
| 2016-03-21 | -46.67 |
| 2016-03-18 | -46.67 |
| 2016-03-17 | -45.81 |
| 2016-03-16 | -45.81 |
| 2016-03-15 | -45.23 |
| 2016-03-14 | -45.23 |
| 2016-03-11 | -43.79 |
| 2016-03-10 | -42.93 |
| 2016-03-09 | -46.67 |
| 2016-03-08 | -46.67 |
| 2016-03-07 | -47.25 |
| 2016-03-04 | -44.94 |
| 2016-03-03 | -45.23 |
| 2016-03-02 | -44.37 |
| 2016-03-01 | -45.23 |
| 2016-02-29 | -46.96 |
| 2016-02-26 | -46.67 |
| 2016-02-25 | -47.25 |
| 2016-02-24 | -47.25 |
| 2016-02-23 | -47.25 |
| 2016-02-22 | -46.38 |
| 2016-02-19 | -46.38 |
| 2016-02-18 | -46.38 |
| 2016-02-17 | -46.38 |
| 2016-02-16 | -45.52 |
| 2016-02-15 | -45.52 |
| 2016-02-12 | -45.52 |
| 2016-02-11 | -45.52 |
| 2016-02-05 | -45.52 |
| 2016-02-04 | -45.52 |
| 2016-02-03 | -45.52 |
| 2016-02-02 | -48.98 |
| 2016-02-01 | -48.98 |
| 2016-01-29 | -48.98 |
| 2016-01-28 | -48.98 |
| 2016-01-27 | -48.40 |
| 2016-01-26 | -48.69 |
| 2016-01-25 | -48.69 |
| 2016-01-22 | -48.69 |
| 2016-01-21 | -48.69 |
| 2016-01-20 | -48.69 |
| 2016-01-19 | -46.67 |
| 2016-01-18 | -46.96 |
| 2016-01-15 | -45.23 |
| 2016-01-14 | -46.96 |
| 2016-01-13 | -46.96 |
| 2016-01-12 | -46.96 |
| 2016-01-11 | -46.67 |
| 2016-01-08 | -47.83 |
| 2016-01-07 | -47.83 |
| 2016-01-06 | -46.96 |
| 2016-01-05 | -46.96 |
| 2016-01-04 | -45.23 |
| 2015-12-31 | -44.66 |
| 2015-12-30 | -44.94 |
| 2015-12-29 | -41.20 |
| 2015-12-28 | -41.20 |
| 2015-12-24 | -38.03 |
| 2015-12-23 | -38.03 |
| 2015-12-22 | -38.03 |
| 2015-12-21 | -38.03 |
| 2015-12-18 | -38.03 |
| 2015-12-17 | -38.03 |
| 2015-12-16 | -39.47 |
| 2015-12-15 | -39.47 |
| 2015-12-14 | -39.47 |
| 2015-12-11 | -39.47 |
| 2015-12-10 | -39.47 |
| 2015-12-09 | -39.47 |
| 2015-12-08 | -39.47 |
| 2015-12-07 | -36.58 |
| 2015-12-04 | -36.30 |
| 2015-12-03 | -36.30 |
| 2015-12-02 | -36.30 |
| 2015-12-01 | -36.30 |
| 2015-11-30 | -38.89 |
| 2015-11-27 | -40.62 |
| 2015-11-26 | -39.75 |
| 2015-11-25 | -37.74 |
| 2015-11-24 | -36.01 |
| 2015-11-23 | -36.01 |
| 2015-11-20 | -33.70 |
| 2015-11-19 | -33.70 |
| 2015-11-18 | -31.68 |
| 2015-11-17 | -31.68 |
| 2015-11-16 | -31.40 |
| 2015-11-13 | -31.11 |
| 2015-11-12 | -31.11 |
| 2015-11-11 | -33.99 |
| 2015-11-10 | -35.14 |
| 2015-11-09 | -35.14 |
| 2015-11-06 | -35.14 |
| 2015-11-05 | -34.28 |
| 2015-11-04 | -33.70 |
| 2015-11-03 | -32.26 |
| 2015-11-02 | -33.70 |
| 2015-10-30 | -33.70 |
| 2015-10-29 | -31.68 |
| 2015-10-28 | -31.40 |
| 2015-10-27 | -31.40 |
| 2015-10-26 | -33.12 |
| 2015-10-23 | -33.12 |
| 2015-10-22 | -31.11 |
| 2015-10-20 | -31.11 |
| 2015-10-19 | -33.70 |
| 2015-10-16 | -32.26 |
| 2015-10-15 | -36.58 |
| 2015-10-14 | -33.70 |
| 2015-10-13 | -37.45 |
| 2015-10-12 | -37.74 |
| 2015-10-09 | -37.74 |
| 2015-10-08 | -37.16 |
| 2015-10-07 | -33.70 |
| 2015-10-06 | -34.28 |
| 2015-10-05 | -36.58 |
| 2015-10-02 | -33.99 |
| 2015-09-30 | -33.99 |
| 2015-09-29 | -33.99 |
| 2015-09-25 | -33.70 |
| 2015-09-24 | -31.11 |
| 2015-09-23 | -31.11 |
| 2015-09-22 | -33.99 |
| 2015-09-21 | -31.97 |
| 2015-09-18 | -31.97 |
| 2015-09-17 | -33.12 |
| 2015-09-16 | -37.74 |
| 2015-09-15 | -40.04 |
| 2015-09-14 | -42.64 |
| 2015-09-11 | -42.06 |
| 2015-09-10 | -45.23 |
| 2015-09-09 | -43.79 |
| 2015-09-08 | -45.23 |
| 2015-09-07 | -44.94 |
| 2015-09-04 | -43.50 |
| 2015-09-02 | -43.50 |
| 2015-09-01 | -43.21 |
| 2015-08-31 | -42.35 |
| 2015-08-28 | -45.23 |
| 2015-08-27 | -43.79 |
| 2015-08-26 | -45.81 |
| 2015-08-25 | -49.27 |
| 2015-08-24 | -47.54 |
| 2015-08-21 | -43.21 |
| 2015-08-20 | -41.48 |
| 2015-08-19 | -38.31 |
| 2015-08-18 | -38.31 |
| 2015-08-17 | -32.26 |
| 2015-08-14 | -32.26 |
| 2015-08-13 | -31.11 |
| 2015-08-12 | -31.11 |
| 2015-08-11 | -31.97 |
| 2015-08-10 | -30.82 |
| 2015-08-07 | -30.82 |
| 2015-08-06 | -31.40 |
| 2015-08-05 | -31.68 |
| 2015-08-04 | -31.68 |
| 2015-08-03 | -31.40 |
| 2015-07-31 | -31.11 |
| 2015-07-30 | -31.11 |
| 2015-07-29 | -32.26 |
| 2015-07-28 | -31.68 |
| 2015-07-27 | -33.70 |
| 2015-07-24 | -26.49 |
| 2015-07-23 | -25.05 |
| 2015-07-22 | -25.05 |
| 2015-07-21 | -27.94 |
| 2015-07-20 | -26.49 |
| 2015-07-17 | -29.38 |
| 2015-07-16 | -28.80 |
| 2015-07-15 | -30.24 |
| 2015-07-14 | -29.09 |
| 2015-07-13 | -27.94 |
| 2015-07-10 | -29.67 |
| 2015-07-09 | -32.84 |
| 2015-07-08 | -43.79 |
| 2015-07-07 | -34.85 |
| 2015-07-06 | -30.82 |
| 2015-07-03 | -19.29 |
| 2015-07-02 | -1.99 |
| 2015-06-30 | 8.10 |
| 2015-06-29 | 12.42 |
| 2015-06-26 | 12.42 |
| 2015-06-25 | 13.86 |
| 2015-06-24 | 19.63 |
| 2015-06-23 | 13.86 |
| 2015-06-22 | 12.42 |
| 2015-06-19 | 16.74 |
| 2015-06-18 | 10.98 |
| 2015-06-17 | 6.65 |
| 2015-06-16 | 10.98 |
| 2015-06-15 | 15.30 |
| 2015-06-12 | 16.74 |
| 2015-06-11 | 13.86 |
| 2015-06-10 | 13.86 |
| 2015-06-09 | 21.07 |
| 2015-06-08 | 31.16 |
| 2015-06-05 | 31.16 |
| 2015-06-04 | 42.69 |
| 2015-06-03 | 36.92 |
| 2015-06-02 | 44.13 |
| 2015-06-01 | 36.92 |
| 2015-05-29 | 35.48 |
| 2015-05-28 | 35.48 |
| 2015-05-27 | 39.80 |
| 2015-05-26 | 41.24 |
| 2015-05-22 | 16.74 |
| 2015-05-21 | 22.51 |
| 2015-05-20 | 21.07 |
| 2015-05-19 | 18.18 |
| 2015-05-18 | 2.33 |
| 2015-05-15 | -7.76 |
| 2015-05-14 | -3.43 |
| 2015-05-13 | -14.96 |
| 2015-05-12 | -14.96 |
| 2015-05-11 | -7.76 |
| 2015-05-08 | -4.88 |
| 2015-05-07 | -20.73 |
| 2015-05-06 | -14.96 |
| 2015-05-05 | -19.29 |
| 2015-05-04 | -17.85 |
| 2015-04-30 | -20.73 |
| 2015-04-29 | -14.96 |
| 2015-04-28 | -17.85 |
| 2015-04-27 | -16.41 |
| 2015-04-24 | -19.29 |
| 2015-04-23 | -19.29 |
| 2015-04-22 | -19.29 |
| 2015-04-21 | -19.29 |
| 2015-04-20 | -25.05 |
| 2015-04-17 | -20.73 |
| 2015-04-16 | -10.64 |
| 2015-04-15 | -30.53 |
| 2015-04-14 | -29.38 |
| 2015-04-13 | -30.53 |
| 2015-04-10 | -33.70 |
| 2015-04-09 | -35.72 |
| 2015-04-08 | -32.55 |
| 2015-04-02 | -32.55 |
| 2015-04-01 | -34.57 |
| 2015-03-31 | -33.99 |
| 2015-03-30 | -35.72 |
| 2015-03-27 | -34.57 |
| 2015-03-26 | -33.99 |
| 2015-03-25 | -33.99 |
| 2015-03-24 | -33.99 |
| 2015-03-23 | -33.41 |
| 2015-03-20 | -33.99 |
| 2015-03-19 | -33.99 |
| 2015-03-18 | -33.70 |
| 2015-03-17 | -34.85 |
| 2015-03-16 | -26.49 |
| 2015-03-13 | -28.51 |
| 2015-03-12 | -29.95 |
| 2015-03-11 | -28.80 |
| 2015-03-10 | -36.58 |
| 2015-03-09 | -36.30 |
| 2015-03-06 | -35.14 |
| 2015-03-05 | -37.16 |
| 2015-03-04 | -33.70 |
| 2015-03-03 | -33.70 |
| 2015-03-02 | -33.70 |
| 2015-02-27 | -33.70 |
| 2015-02-26 | -33.70 |
| 2015-02-25 | -33.70 |
| 2015-02-24 | -33.70 |
| 2015-02-23 | -32.26 |
| 2015-02-18 | -30.53 |
| 2015-02-17 | -30.53 |
| 2015-02-16 | -34.57 |
| 2015-02-13 | -34.57 |
| 2015-02-12 | -34.57 |
| 2015-02-11 | -35.14 |
| 2015-02-10 | -33.70 |
| 2015-02-09 | -30.82 |
| 2015-02-06 | -30.82 |
| 2015-02-05 | -33.12 |
| 2015-02-04 | -32.55 |
| 2015-02-03 | -32.55 |
| 2015-02-02 | -29.38 |
| 2015-01-30 | -28.80 |
| 2015-01-29 | -30.24 |
| 2015-01-28 | -28.80 |
| 2015-01-27 | -28.51 |
| 2015-01-26 | -28.80 |
| 2015-01-23 | -27.94 |
| 2015-01-22 | -30.24 |
| 2015-01-21 | -34.85 |
| 2015-01-20 | -36.30 |
| 2015-01-19 | -36.01 |
| 2015-01-16 | -33.99 |
| 2015-01-15 | -36.87 |
| 2015-01-14 | -33.70 |
| 2015-01-13 | -33.70 |
| 2015-01-12 | -33.70 |
| 2015-01-09 | -33.70 |
| 2015-01-08 | -34.28 |
| 2015-01-07 | -36.87 |
| 2015-01-06 | -38.03 |
| 2015-01-05 | -34.28 |
| 2015-01-02 | -37.74 |
| 2014-12-31 | -37.74 |
| 2014-12-30 | -37.74 |
| 2014-12-29 | -37.74 |
| 2014-12-24 | -34.28 |
| 2014-12-23 | -34.28 |
| 2014-12-22 | -37.45 |
| 2014-12-19 | -35.14 |
| 2014-12-18 | -36.58 |
| 2014-12-17 | -39.47 |
| 2014-12-16 | -39.47 |
| 2014-12-15 | -36.01 |
| 2014-12-12 | -34.85 |
| 2014-12-11 | -33.70 |
| 2014-12-10 | -30.24 |
| 2014-12-09 | -35.14 |
| 2014-12-08 | -27.94 |
| 2014-12-05 | -26.49 |
| 2014-12-04 | -26.49 |
| 2014-12-03 | -25.05 |
| 2014-12-02 | -23.61 |
| 2014-12-01 | -25.05 |
| 2014-11-28 | -20.73 |
| 2014-11-27 | -23.61 |
| 2014-11-26 | -19.29 |
| 2014-11-25 | -19.29 |
| 2014-11-24 | -19.29 |
| 2014-11-21 | -19.29 |
| 2014-11-20 | -20.73 |
| 2014-11-19 | -19.29 |
| 2014-11-18 | -23.61 |
| 2014-11-17 | -23.61 |
| 2014-11-14 | -16.41 |
| 2014-11-13 | -16.41 |
| 2014-11-12 | -27.94 |
| 2014-11-11 | -26.49 |
| 2014-11-10 | -25.05 |
| 2014-11-07 | -25.05 |
| 2014-11-06 | -23.61 |
| 2014-11-05 | -26.49 |
| 2014-11-04 | -25.05 |
| 2014-11-03 | -23.61 |
| 2014-10-31 | -20.73 |
| 2014-10-30 | -19.29 |
| 2014-10-29 | -20.73 |
| 2014-10-28 | -22.17 |
| 2014-10-27 | -23.61 |
| 2014-10-24 | -20.73 |
| 2014-10-23 | -13.52 |
| 2014-10-22 | -12.08 |
| 2014-10-21 | -17.85 |
| 2014-10-20 | -14.96 |
| 2014-10-17 | -14.96 |
| 2014-10-16 | -12.08 |
| 2014-10-15 | -6.32 |
| 2014-10-14 | -0.55 |
| 2014-10-13 | -3.43 |
| 2014-10-10 | -10.64 |
| 2014-10-09 | -4.88 |
| 2014-10-08 | -19.29 |
| 2014-10-07 | -22.17 |
| 2014-10-06 | -19.29 |
| 2014-10-03 | -23.61 |
| 2014-09-30 | -25.05 |
| 2014-09-29 | -22.17 |
| 2014-09-26 | -13.52 |
| 2014-09-25 | -17.85 |
| 2014-09-24 | -10.64 |
| 2014-09-23 | -25.05 |
| 2014-09-22 | -22.17 |
| 2014-09-19 | -26.49 |
| 2014-09-18 | -27.94 |
| 2014-09-17 | -10.64 |
| 2014-09-16 | -4.88 |
| 2014-09-15 | -7.76 |
| 2014-09-12 | -10.64 |
| 2014-09-11 | -31.11 |
| 2014-09-10 | -28.80 |
| 2014-09-08 | -27.94 |
| 2014-09-05 | -36.58 |
| 2014-09-04 | -38.60 |
| 2014-09-03 | -35.43 |
| 2014-09-02 | -37.16 |
| 2014-09-01 | -35.14 |
| 2014-08-29 | -35.14 |
| 2014-08-28 | -37.74 |
| 2014-08-27 | -37.16 |
| 2014-08-26 | -36.01 |
| 2014-08-25 | -34.85 |
| 2014-08-22 | -33.12 |
| 2014-08-21 | -32.26 |
| 2014-08-20 | -32.26 |
| 2014-08-19 | -31.68 |
| 2014-08-18 | -34.57 |
| 2014-08-15 | -36.30 |
| 2014-08-14 | -35.72 |
| 2014-08-13 | -35.43 |
| 2014-08-12 | -31.68 |
| 2014-08-11 | -31.97 |
| 2014-08-08 | -32.26 |
| 2014-08-07 | -33.70 |
| 2014-08-06 | -31.11 |
| 2014-08-05 | -31.11 |
| 2014-08-04 | -29.38 |
| 2014-08-01 | -35.43 |
| 2014-07-31 | -36.01 |
| 2014-07-30 | -40.91 |
| 2014-07-29 | -42.93 |
| 2014-07-28 | -43.50 |
| 2014-07-25 | -39.75 |
| 2014-07-24 | -36.58 |
| 2014-07-23 | -46.10 |
| 2014-07-22 | -42.06 |
| 2014-07-21 | -55.03 |
| 2014-07-18 | -53.88 |
| 2014-07-17 | -51.57 |
| 2014-07-16 | -53.88 |
| 2014-07-15 | -51.28 |
| 2014-07-14 | -52.44 |
| 2014-07-11 | -53.88 |
| 2014-07-10 | -51.57 |
| 2014-07-09 | -51.57 |
| 2014-07-08 | -51.57 |
| 2014-07-07 | -51.28 |
| 2014-07-04 | -53.59 |
| 2014-07-03 | -53.59 |
| 2014-07-02 | -52.44 |
| 2014-06-30 | -52.44 |
| 2014-06-27 | -52.44 |
| 2014-06-26 | -52.44 |
| 2014-06-25 | -51.86 |
| 2014-06-24 | -51.57 |
| 2014-06-23 | -54.46 |
| 2014-06-20 | -53.01 |
| 2014-06-19 | -51.57 |
| 2014-06-18 | -51.57 |
| 2014-06-17 | -54.46 |
| 2014-06-16 | -54.17 |
| 2014-06-13 | -54.17 |
| 2014-06-12 | -52.44 |
| 2014-06-11 | -52.15 |
| 2014-06-10 | -54.17 |
| 2014-06-09 | -56.19 |
| 2014-06-06 | -54.74 |
| 2014-06-05 | -55.32 |
| 2014-06-04 | -55.61 |
| 2014-06-03 | -55.61 |
| 2014-05-30 | -55.61 |
| 2014-05-29 | -52.73 |
| 2014-05-28 | -55.03 |
| 2014-05-27 | -54.17 |
| 2014-05-26 | -54.17 |
| 2014-05-23 | -54.17 |
| 2014-05-22 | -54.17 |
| 2014-05-21 | -53.88 |
| 2014-05-20 | -55.32 |
| 2014-05-19 | -53.88 |
| 2014-05-16 | -53.88 |
| 2014-05-15 | -55.32 |
| 2014-05-14 | -55.03 |
| 2014-05-13 | -55.03 |
| 2014-05-12 | -54.46 |
| 2014-05-09 | -55.61 |
| 2014-05-08 | -53.59 |
| 2014-05-07 | -53.30 |
| 2014-05-05 | -53.30 |
| 2014-05-02 | -53.30 |
| 2014-04-30 | -53.88 |
| 2014-04-29 | -53.88 |
| 2014-04-28 | -53.30 |
| 2014-04-25 | -50.42 |
| 2014-04-24 | -50.42 |
| 2014-04-23 | -49.84 |
| 2014-04-22 | -49.84 |
| 2014-04-17 | -52.44 |
| 2014-04-16 | -51.57 |
| 2014-04-15 | -51.28 |
| 2014-04-14 | -51.28 |
| 2014-04-11 | -50.42 |
| 2014-04-10 | -49.84 |
| 2014-04-09 | -49.84 |
| 2014-04-08 | -50.71 |
| 2014-04-07 | -49.56 |
| 2014-04-04 | -49.56 |
| 2014-04-03 | -48.11 |
| 2014-04-02 | -49.84 |
| 2014-04-01 | -51.28 |
| 2014-03-31 | -52.73 |
| 2014-03-28 | -52.73 |
| 2014-03-27 | -50.71 |
| 2014-03-26 | -50.13 |
| 2014-03-25 | -50.42 |
| 2014-03-24 | -51.57 |
| 2014-03-21 | -53.01 |
| 2014-03-20 | -53.01 |
| 2014-03-19 | -53.59 |
| 2014-03-18 | -52.73 |
| 2014-03-17 | -52.73 |
| 2014-03-14 | -52.73 |
| 2014-03-13 | -52.73 |
| 2014-03-12 | -52.73 |
| 2014-03-11 | -52.44 |
| 2014-03-10 | -52.44 |
| 2014-03-07 | -52.15 |
| 2014-03-06 | -52.15 |
| 2014-03-05 | -52.73 |
| 2014-03-04 | -51.57 |
| 2014-03-03 | -51.28 |
| 2014-02-28 | -51.00 |
| 2014-02-27 | -51.00 |
| 2014-02-26 | -50.71 |
| 2014-02-25 | -51.00 |
| 2014-02-24 | -50.71 |
| 2014-02-21 | -49.56 |
| 2014-02-20 | -49.56 |
| 2014-02-19 | -52.15 |
| 2014-02-18 | -53.30 |
| 2014-02-17 | -53.88 |
| 2014-02-14 | -53.30 |
| 2014-02-13 | -53.01 |
| 2014-02-12 | -53.30 |
| 2014-02-11 | -51.00 |
| 2014-02-10 | -51.00 |
| 2014-02-07 | -50.13 |
| 2014-02-06 | -51.57 |
| 2014-02-05 | -51.57 |
| 2014-02-04 | -51.00 |
| 2014-01-30 | -50.13 |
| 2014-01-29 | -48.11 |
| 2014-01-28 | -48.11 |
| 2014-01-27 | -51.00 |
| 2014-01-24 | -49.27 |
| 2014-01-23 | -47.54 |
| 2014-01-22 | -49.27 |
| 2014-01-21 | -48.40 |
| 2014-01-20 | -48.11 |
| 2014-01-17 | -47.25 |
| 2014-01-16 | -48.40 |
| 2014-01-15 | -47.54 |
| 2014-01-14 | -46.38 |
| 2014-01-13 | -48.11 |
| 2014-01-10 | -48.98 |
| 2014-01-09 | -48.40 |
| 2014-01-08 | -48.40 |
| 2014-01-07 | -47.54 |
| 2014-01-06 | -47.54 |
| 2014-01-03 | -48.98 |
| 2014-01-02 | -47.54 |
| 2013-12-31 | -44.66 |
| 2013-12-30 | -45.81 |
| 2013-12-27 | -44.37 |
| 2013-12-24 | -46.67 |
| 2013-12-23 | -46.67 |
| 2013-12-20 | -46.96 |
| 2013-12-19 | -42.35 |
| 2013-12-18 | -41.48 |
| 2013-12-17 | -40.62 |
| 2013-12-16 | -41.48 |
| 2013-12-13 | -39.75 |
| 2013-12-12 | -40.33 |
| 2013-12-11 | -40.33 |
| 2013-12-10 | -39.18 |
| 2013-12-09 | -38.03 |
| 2013-12-06 | -39.18 |
| 2013-12-05 | -38.03 |
| 2013-12-04 | -34.85 |
| 2013-12-03 | -42.35 |
| 2013-12-02 | -40.91 |
| 2013-11-29 | -42.64 |
| 2013-11-28 | -42.64 |
| 2013-11-27 | -42.93 |
| 2013-11-26 | -42.64 |
| 2013-11-25 | -42.35 |
| 2013-11-22 | -44.66 |
| 2013-11-21 | -42.93 |
| 2013-11-20 | -42.35 |
| 2013-11-19 | -42.35 |
| 2013-11-18 | -40.62 |
| 2013-11-15 | -43.50 |
| 2013-11-14 | -42.35 |
| 2013-11-13 | -42.35 |
| 2013-11-12 | -39.47 |
| 2013-11-11 | -39.47 |
| 2013-11-08 | -39.47 |
| 2013-11-07 | -37.16 |
| 2013-11-06 | -35.14 |
| 2013-11-05 | -36.30 |
| 2013-11-04 | -32.84 |
| 2013-11-01 | -31.40 |
| 2013-10-31 | -37.74 |
| 2013-10-30 | -37.16 |
| 2013-10-29 | -39.47 |
| 2013-10-28 | -36.58 |
| 2013-10-25 | -38.60 |
| 2013-10-24 | -36.87 |
| 2013-10-23 | -34.85 |
| 2013-10-22 | -37.16 |
| 2013-10-21 | -35.14 |
| 2013-10-18 | -33.70 |
| 2013-10-17 | -35.14 |
| 2013-10-16 | -36.58 |
| 2013-10-15 | -36.30 |
| 2013-10-11 | -36.30 |
| 2013-10-10 | -40.33 |
| 2013-10-09 | -42.06 |
| 2013-10-08 | -41.77 |
| 2013-10-07 | -40.91 |
| 2013-10-04 | -39.47 |
| 2013-10-03 | -41.48 |
| 2013-10-02 | -41.77 |
| 2013-09-30 | -41.77 |
| 2013-09-27 | -40.91 |
| 2013-09-26 | -40.91 |
| 2013-09-25 | -40.91 |
| 2013-09-24 | -40.91 |
| 2013-09-23 | -39.47 |
| 2013-09-19 | -39.75 |
| 2013-09-18 | -39.75 |
| 2013-09-17 | -40.04 |
| 2013-09-16 | -41.48 |
| 2013-09-13 | -40.33 |
| 2013-09-12 | -38.60 |
| 2013-09-11 | -38.03 |
| 2013-09-10 | -38.31 |
| 2013-09-09 | -36.58 |
| 2013-09-06 | -38.89 |
| 2013-09-05 | -38.89 |
| 2013-09-04 | -33.41 |
| 2013-09-03 | -31.40 |
| 2013-09-02 | -34.57 |
| 2013-08-30 | -36.30 |
| 2013-08-29 | -38.31 |
| 2013-08-28 | -39.75 |
| 2013-08-27 | -38.31 |
| 2013-08-26 | -35.14 |
| 2013-08-23 | -34.85 |
| 2013-08-22 | -26.49 |
| 2013-08-21 | -45.81 |
| 2013-08-20 | -45.81 |
| 2013-08-19 | -44.37 |
| 2013-08-16 | -41.77 |
| 2013-08-15 | -40.62 |
| 2013-08-13 | -40.91 |
| 2013-08-12 | -39.18 |
| 2013-08-09 | -40.91 |
| 2013-08-08 | -27.94 |
| 2013-08-07 | -52.44 |
| 2013-08-06 | -51.00 |
| 2013-08-05 | -48.40 |
| 2013-08-02 | -48.98 |
| 2013-08-01 | -47.54 |
| 2013-07-31 | -48.69 |
| 2013-07-30 | -48.69 |
| 2013-07-29 | -47.54 |
| 2013-07-26 | -46.96 |
| 2013-07-25 | -45.23 |
| 2013-07-24 | -48.11 |
| 2013-07-23 | -46.67 |
| 2013-07-22 | -49.56 |
| 2013-07-19 | -49.56 |
| 2013-07-18 | -49.56 |
| 2013-07-17 | -52.44 |
| 2013-07-16 | -48.11 |
| 2013-07-15 | -49.56 |
| 2013-07-12 | -50.13 |
| 2013-07-11 | -48.69 |
| 2013-07-10 | -48.98 |
| 2013-07-09 | -50.71 |
| 2013-07-08 | -51.86 |
| 2013-07-05 | -50.42 |
| 2013-07-04 | -49.27 |
| 2013-07-03 | -52.44 |
| 2013-07-02 | -49.56 |
| 2013-06-28 | -46.67 |
| 2013-06-27 | -47.83 |
| 2013-06-26 | -44.37 |
| 2013-06-25 | -44.37 |
| 2013-06-24 | -38.60 |
| 2013-06-21 | -36.87 |
| 2013-06-20 | -35.72 |
| 2013-06-19 | -34.57 |
| 2013-06-18 | -36.01 |
| 2013-06-17 | -36.58 |
| 2013-06-14 | -36.58 |
| 2013-06-13 | -36.58 |
| 2013-06-11 | -34.57 |
| 2013-06-10 | -32.55 |
| 2013-06-07 | -32.55 |
| 2013-06-06 | -31.97 |
| 2013-06-05 | -30.53 |
| 2013-06-04 | -31.68 |
| 2013-06-03 | -31.11 |
| 2013-05-31 | -31.11 |
| 2013-05-30 | -31.11 |
| 2013-05-29 | -29.09 |
| 2013-05-28 | -28.51 |
| 2013-05-27 | -30.53 |
| 2013-05-24 | -30.24 |
| 2013-05-23 | -29.09 |
| 2013-05-22 | -28.22 |
| 2013-05-21 | -29.09 |
| 2013-05-20 | -27.94 |
| 2013-05-16 | -26.49 |
| 2013-05-15 | -26.49 |
| 2013-05-14 | -23.61 |
| 2013-05-13 | -22.17 |
| 2013-05-10 | -26.49 |
| 2013-05-09 | -29.95 |
| 2013-05-08 | -29.09 |
| 2013-05-07 | -25.05 |
| 2013-05-06 | -32.84 |
| 2013-05-03 | -36.58 |
| 2013-05-02 | -35.14 |
| 2013-04-30 | -35.14 |
| 2013-04-29 | -35.14 |
| 2013-04-26 | -35.14 |
| 2013-04-25 | -34.28 |
| 2013-04-24 | -33.12 |
| 2013-04-23 | -35.14 |
| 2013-04-22 | -35.14 |
| 2013-04-19 | -35.14 |
| 2013-04-18 | -33.12 |
| 2013-04-17 | -35.14 |
| 2013-04-16 | -37.45 |
| 2013-04-15 | -37.45 |
| 2013-04-12 | -38.03 |
| 2013-04-11 | -38.03 |
| 2013-04-10 | -39.75 |
| 2013-04-09 | -39.75 |
| 2013-04-08 | -38.89 |
| 2013-04-05 | -37.16 |
| 2013-04-03 | -36.30 |
| 2013-04-02 | -38.89 |
| 2013-03-28 | -33.41 |
| 2013-03-27 | -33.12 |
| 2013-03-26 | -33.70 |
| 2013-03-25 | -34.28 |
| 2013-03-22 | -34.28 |
| 2013-03-21 | -32.84 |
| 2013-03-20 | -32.84 |
| 2013-03-19 | -34.85 |
| 2013-03-18 | -33.70 |
| 2013-03-15 | -31.97 |
| 2013-03-14 | -29.38 |
| 2013-03-13 | -31.11 |
| 2013-03-12 | -29.38 |
| 2013-03-11 | -27.94 |
| 2013-03-08 | -25.05 |
| 2013-03-07 | -25.05 |
| 2013-03-06 | -22.17 |
| 2013-03-05 | -34.28 |
| 2013-03-04 | -33.99 |
| 2013-03-01 | -33.70 |
| 2013-02-28 | -33.41 |
| 2013-02-27 | -34.57 |
| 2013-02-26 | -33.12 |
| 2013-02-25 | -31.68 |
| 2013-02-22 | -30.24 |
| 2013-02-21 | -31.40 |
| 2013-02-20 | -29.09 |
| 2013-02-19 | -27.94 |
| 2013-02-18 | -27.94 |
| 2013-02-15 | -25.05 |
| 2013-02-14 | -27.94 |
| 2013-02-08 | -26.49 |
| 2013-02-07 | -28.51 |
| 2013-02-06 | -23.61 |
| 2013-02-05 | -25.05 |
| 2013-02-04 | -10.64 |
| 2013-02-01 | -1.99 |
| 2013-01-31 | 0.89 |
| 2013-01-30 | 0.89 |
| 2013-01-29 | 3.77 |
| 2013-01-28 | 13.86 |
| 2013-01-25 | 10.98 |
| 2013-01-24 | 25.39 |
| 2013-01-23 | 23.95 |
| 2013-01-22 | 31.16 |
| 2013-01-21 | 34.04 |
| 2013-01-18 | 52.78 |
| 2013-01-17 | 55.66 |
| 2013-01-16 | 55.66 |
| 2013-01-15 | 72.95 |
| 2013-01-14 | 67.19 |
| 2013-01-11 | 87.37 |
| 2013-01-10 | 75.84 |
| 2013-01-09 | 104.66 |
| 2013-01-08 | 62.14 |
| 2013-01-07 | 54.28 |
| 2013-01-04 | 29.71 |
| 2013-01-03 | 31.68 |
| 2013-01-02 | 27.75 |
| 2012-12-31 | 24.80 |
| 2012-12-28 | 13.99 |
| 2012-12-27 | 16.94 |
| 2012-12-24 | 15.96 |
| 2012-12-21 | 12.03 |
| 2012-12-20 | 7.11 |
| 2012-12-19 | 5.15 |
| 2012-12-18 | -10.58 |
| 2012-12-17 | -10.58 |
| 2012-12-14 | -15.49 |
| 2012-12-13 | -16.47 |
| 2012-12-12 | -13.52 |
| 2012-12-11 | -11.56 |
| 2012-12-10 | -14.51 |
| 2012-12-07 | -15.49 |
| 2012-12-06 | -13.52 |
| 2012-12-05 | -15.49 |
| 2012-12-04 | -13.52 |
| 2012-12-03 | -15.49 |
| 2012-11-30 | -9.59 |
| 2012-11-29 | -5.66 |
| 2012-11-28 | 2.20 |
| 2012-11-27 | 57.23 |
| 2012-11-26 | 52.32 |
| 2012-11-23 | 52.32 |
| 2012-11-22 | 54.28 |
| 2012-11-21 | 42.49 |
| 2012-11-20 | 38.56 |
| 2012-11-19 | 52.32 |
| 2012-11-16 | 52.32 |
| 2012-11-15 | 57.23 |
| 2012-11-14 | 53.30 |
| 2012-11-13 | 53.30 |
| 2012-11-12 | 54.28 |
| 2012-11-09 | 54.28 |
| 2012-11-08 | 51.33 |
| 2012-11-07 | 51.33 |
| 2012-11-06 | 51.33 |
| 2012-11-05 | 51.33 |
| 2012-11-02 | 47.40 |
| 2012-11-01 | 45.44 |
| 2012-10-31 | 51.33 |
| 2012-10-30 | 48.39 |
| 2012-10-29 | 48.39 |
| 2012-10-26 | 48.39 |
| 2012-10-25 | 54.28 |
| 2012-10-24 | 54.28 |
| 2012-10-22 | 54.28 |
| 2012-10-19 | 53.30 |
| 2012-10-18 | 62.14 |
| 2012-10-17 | 56.25 |
| 2012-10-16 | 48.39 |
| 2012-10-15 | 56.25 |
| 2012-10-12 | 48.39 |
| 2012-10-11 | 57.23 |
| 2012-10-10 | 57.23 |
| 2012-10-09 | 52.32 |
| 2012-10-08 | 53.30 |
| 2012-10-05 | 62.14 |
| 2012-10-04 | 62.14 |
| 2012-10-03 | 61.16 |
| 2012-09-28 | 57.23 |
| 2012-09-27 | 54.28 |
| 2012-09-26 | 57.23 |
| 2012-09-25 | 55.26 |
| 2012-09-24 | 60.18 |
| 2012-09-21 | 60.18 |
| 2012-09-20 | 71.97 |
| 2012-09-19 | 62.14 |
| 2012-09-18 | 69.02 |
| 2012-09-17 | 69.02 |
| 2012-09-14 | 67.06 |
| 2012-09-13 | 62.14 |
| 2012-09-12 | 62.14 |
| 2012-09-11 | 61.16 |
| 2012-09-10 | 62.14 |
| 2012-09-07 | 62.14 |
| 2012-09-06 | 62.14 |
| 2012-09-05 | 62.14 |
| 2012-09-04 | 64.11 |
| 2012-09-03 | 64.11 |
| 2012-08-31 | 64.11 |
| 2012-08-30 | 61.16 |
| 2012-08-29 | 61.16 |
| 2012-08-28 | 61.16 |
| 2012-08-27 | 62.14 |
| 2012-08-24 | 64.11 |
| 2012-08-23 | 62.14 |
| 2012-08-22 | 65.09 |
| 2012-08-21 | 64.11 |
| 2012-08-20 | 64.11 |
| 2012-08-17 | 63.13 |
| 2012-08-16 | 66.07 |
| 2012-08-15 | 62.14 |
| 2012-08-14 | 60.18 |
| 2012-08-13 | 64.11 |
| 2012-08-10 | 72.95 |
| 2012-08-09 | 72.95 |
| 2012-08-08 | 76.88 |
| 2012-08-07 | 74.92 |
| 2012-08-06 | 64.11 |
| 2012-08-03 | 72.95 |
| 2012-08-02 | 76.88 |
| 2012-08-01 | 78.85 |
| 2012-07-31 | 75.90 |
| 2012-07-30 | 76.88 |
| 2012-07-27 | 71.97 |
| 2012-07-26 | 70.99 |
| 2012-07-25 | 70.99 |
| 2012-07-24 | 70.99 |
| 2012-07-23 | 70.99 |
| 2012-07-20 | 70.99 |
| 2012-07-19 | 70.99 |
| 2012-07-18 | 70.99 |
| 2012-07-17 | 70.99 |
| 2012-07-16 | 71.97 |
| 2012-07-13 | 66.07 |
| 2012-07-12 | 70.00 |
| 2012-07-11 | 76.88 |
| 2012-07-10 | 66.07 |
| 2012-07-09 | 73.94 |
| 2012-07-06 | 74.92 |
| 2012-07-05 | 76.88 |
| 2012-07-04 | 71.97 |
| 2012-07-03 | 70.00 |
| 2012-06-29 | 70.99 |
| 2012-06-28 | 71.97 |
| 2012-06-27 | 63.13 |
| 2012-06-26 | 63.13 |
| 2012-06-25 | 73.94 |
| 2012-06-22 | 63.13 |
| 2012-06-21 | 71.97 |
| 2012-06-20 | 71.97 |
| 2012-06-19 | 64.11 |
| 2012-06-18 | 69.02 |
| 2012-06-15 | 69.02 |
| 2012-06-14 | 78.85 |
| 2012-06-13 | 67.06 |
| 2012-06-12 | 61.16 |
| 2012-06-11 | 67.06 |
| 2012-06-08 | 67.06 |
| 2012-06-07 | 74.92 |
| 2012-06-06 | 75.90 |
| 2012-06-05 | 68.04 |
| 2012-06-04 | 75.90 |
| 2012-06-01 | 71.97 |
| 2012-05-31 | 71.97 |
| 2012-05-30 | 71.97 |
| 2012-05-29 | 71.97 |
| 2012-05-28 | 76.88 |
| 2012-05-25 | 84.75 |
| 2012-05-24 | 86.71 |
| 2012-05-23 | 82.78 |
| 2012-05-22 | 82.78 |
| 2012-05-21 | 86.71 |
| 2012-05-18 | 95.55 |
| 2012-05-17 | 95.55 |
| 2012-05-16 | 105.38 |
| 2012-05-15 | 106.36 |
| 2012-05-14 | 106.36 |
| 2012-05-11 | 103.42 |
| 2012-05-10 | 110.30 |
| 2012-05-09 | 105.38 |
| 2012-05-08 | 106.36 |
| 2012-05-07 | 106.36 |
| 2012-05-04 | 106.36 |
| 2012-05-03 | 102.43 |
| 2012-05-02 | 113.24 |
| 2012-04-30 | 113.24 |
| 2012-04-27 | 116.19 |
| 2012-04-26 | 104.40 |
| 2012-04-25 | 106.36 |
| 2012-04-24 | 119.14 |
| 2012-04-23 | 109.31 |
| 2012-04-20 | 118.16 |
| 2012-04-19 | 118.16 |
| 2012-04-18 | 107.35 |
| 2012-04-17 | 113.24 |
| 2012-04-16 | 116.19 |
| 2012-04-13 | 108.33 |
| 2012-04-12 | 107.35 |
| 2012-04-11 | 116.19 |
| 2012-04-10 | 116.19 |
| 2012-04-05 | 116.19 |
| 2012-04-03 | 119.14 |
| 2012-04-02 | 116.19 |
| 2012-03-30 | 116.19 |
| 2012-03-29 | 118.16 |
| 2012-03-28 | 107.35 |
| 2012-03-27 | 121.10 |
| 2012-03-26 | 123.07 |
| 2012-03-23 | 120.12 |
| 2012-03-22 | 116.19 |
| 2012-03-21 | 116.19 |
| 2012-03-20 | 122.09 |
| 2012-03-19 | 123.07 |
| 2012-03-16 | 126.02 |
| 2012-03-15 | 127.00 |
| 2012-03-14 | 129.95 |
| 2012-03-13 | 126.02 |
| 2012-03-12 | 132.90 |
| 2012-03-09 | 126.02 |
| 2012-03-08 | 118.16 |
| 2012-03-07 | 118.16 |
| 2012-03-06 | 126.02 |
| 2012-03-05 | 126.02 |
| 2012-03-02 | 134.86 |
| 2012-03-01 | 140.76 |
| 2012-02-29 | 142.72 |
| 2012-02-28 | 144.69 |
| 2012-02-27 | 150.59 |
| 2012-02-24 | 150.59 |
| 2012-02-23 | 150.59 |
| 2012-02-22 | 150.59 |
| 2012-02-21 | 150.59 |
| 2012-02-20 | 145.67 |
| 2012-02-17 | 144.69 |
| 2012-02-16 | 141.74 |
| 2012-02-15 | 141.74 |
| 2012-02-14 | 141.74 |
| 2012-02-13 | 144.69 |
| 2012-02-10 | 150.59 |
| 2012-02-09 | 155.50 |
| 2012-02-08 | 155.50 |
| 2012-02-07 | 142.72 |
| 2012-02-06 | 143.71 |
| 2012-02-03 | 141.74 |
| 2012-02-02 | 134.86 |
| 2012-02-01 | 141.74 |
| 2012-01-31 | 141.74 |
| 2012-01-30 | 141.74 |
| 2012-01-27 | 141.74 |
| 2012-01-26 | 143.71 |
| 2012-01-20 | 144.69 |
| 2012-01-19 | 150.59 |
| 2012-01-18 | 143.71 |
| 2012-01-17 | 138.79 |
| 2012-01-16 | 138.79 |
| 2012-01-13 | 139.78 |
| 2012-01-12 | 139.78 |
| 2012-01-11 | 140.76 |
| 2012-01-10 | 139.78 |
| 2012-01-09 | 138.79 |
| 2012-01-06 | 137.81 |
| 2012-01-05 | 140.76 |
| 2012-01-04 | 141.74 |
| 2012-01-03 | 142.72 |
| 2011-12-30 | 133.88 |
| 2011-12-29 | 135.85 |
| 2011-12-28 | 135.85 |
| 2011-12-23 | 135.85 |
| 2011-12-22 | 135.85 |
| 2011-12-21 | 135.85 |
| 2011-12-20 | 130.93 |
| 2011-12-19 | 126.02 |
| 2011-12-16 | 124.05 |
| 2011-12-15 | 130.93 |
| 2011-12-14 | 140.76 |
| 2011-12-13 | 138.79 |
| 2011-12-12 | 142.72 |
| 2011-12-09 | 141.74 |
| 2011-12-08 | 143.71 |
| 2011-12-07 | 143.71 |
| 2011-12-06 | 142.72 |
| 2011-12-05 | 141.74 |
| 2011-12-02 | 135.85 |
| 2011-12-01 | 143.71 |
| 2011-11-30 | 132.90 |
| 2011-11-29 | 125.04 |
| 2011-11-28 | 127.00 |
| 2011-11-25 | 142.72 |
| 2011-11-24 | 137.81 |
| 2011-11-23 | 145.67 |
| 2011-11-22 | 140.76 |
| 2011-11-21 | 155.50 |
| 2011-11-18 | 160.41 |
| 2011-11-17 | 165.33 |
| 2011-11-16 | 160.41 |
| 2011-11-15 | 165.33 |
| 2011-11-14 | 165.33 |
| 2011-11-11 | 160.41 |
| 2011-11-10 | 160.41 |
| 2011-11-09 | 170.24 |
| 2011-11-08 | 170.24 |
| 2011-11-07 | 160.41 |
| 2011-11-04 | 165.33 |
| 2011-11-03 | 160.41 |
| 2011-11-02 | 170.24 |
| 2011-11-01 | 160.41 |
| 2011-10-31 | 170.24 |
| 2011-10-28 | 170.24 |
| 2011-10-27 | 175.15 |
| 2011-10-26 | 155.50 |
| 2011-10-25 | 155.50 |
| 2011-10-24 | 160.41 |
| 2011-10-21 | 155.50 |
| 2011-10-20 | 155.50 |
| 2011-10-19 | 165.33 |
| 2011-10-18 | 150.59 |
| 2011-10-17 | 160.41 |
| 2011-10-14 | 150.59 |
| 2011-10-13 | 170.24 |
| 2011-10-12 | 135.85 |
| 2011-10-11 | 116.19 |
| 2011-10-10 | 116.19 |
| 2011-10-07 | 114.23 |
| 2011-10-06 | 108.33 |
| 2011-10-04 | 104.40 |
| 2011-10-03 | 111.28 |
| 2011-09-30 | 109.31 |
| 2011-09-28 | 118.16 |
| 2011-09-27 | 116.19 |
| 2011-09-26 | 96.54 |
| 2011-09-23 | 126.02 |
| 2011-09-22 | 135.85 |
| 2011-09-21 | 153.53 |
| 2011-09-20 | 153.53 |
| 2011-09-19 | 163.28 |
| 2011-09-16 | 163.28 |
| 2011-09-15 | 173.04 |
| 2011-09-14 | 173.04 |
| 2011-09-12 | 173.04 |
| 2011-09-09 | 187.66 |
| 2011-09-08 | 153.53 |
| 2011-09-07 | 148.66 |
| 2011-09-06 | 134.03 |
| 2011-09-05 | 134.03 |
| 2011-09-02 | 129.16 |
| 2011-09-01 | 136.96 |
| 2011-08-31 | 140.86 |
| 2011-08-30 | 138.91 |
| 2011-08-29 | 143.78 |
| 2011-08-26 | 148.66 |
| 2011-08-25 | 173.04 |
| 2011-08-24 | 168.16 |
| 2011-08-23 | 158.41 |
| 2011-08-22 | 153.53 |
| 2011-08-19 | 168.16 |
| 2011-08-18 | 177.91 |
| 2011-08-17 | 192.54 |
| 2011-08-16 | 192.54 |
| 2011-08-15 | 207.17 |
| 2011-08-12 | 202.29 |
| 2011-08-11 | 202.29 |
| 2011-08-10 | 202.29 |
| 2011-08-09 | 207.17 |
| 2011-08-08 | 212.04 |
| 2011-08-05 | 221.79 |
| 2011-08-04 | 226.67 |
| 2011-08-03 | 221.79 |
| 2011-08-02 | 236.42 |
| 2011-08-01 | 241.30 |
| 2011-07-29 | 241.30 |
| 2011-07-28 | 246.17 |
| 2011-07-27 | 260.80 |
| 2011-07-26 | 265.67 |
| 2011-07-25 | 255.92 |
| 2011-07-22 | 251.05 |
| 2011-07-21 | 246.17 |
| 2011-07-20 | 251.05 |
| 2011-07-19 | 226.67 |
| 2011-07-18 | 255.92 |
| 2011-07-15 | 255.92 |
| 2011-07-14 | 255.92 |
| 2011-07-13 | 260.80 |
| 2011-07-12 | 265.67 |
| 2011-07-11 | 275.42 |
| 2011-07-08 | 275.42 |
| 2011-07-07 | 265.67 |
| 2011-07-06 | 255.92 |
| 2011-07-05 | 270.55 |
| 2011-07-04 | 270.55 |
| 2011-06-30 | 285.18 |
| 2011-06-29 | 285.18 |
| 2011-06-28 | 285.18 |
| 2011-06-27 | 290.05 |
| 2011-06-24 | 275.42 |
| 2011-06-23 | 270.55 |
| 2011-06-22 | 270.55 |
| 2011-06-21 | 260.80 |
| 2011-06-20 | 251.05 |
| 2011-06-17 | 255.92 |
| 2011-06-16 | 255.92 |
| 2011-06-15 | 265.67 |
| 2011-06-14 | 270.55 |
| 2011-06-13 | 260.80 |
| 2011-06-10 | 255.92 |
| 2011-06-09 | 260.80 |
| 2011-06-08 | 270.55 |
| 2011-06-07 | 270.55 |
| 2011-06-03 | 275.42 |
| 2011-06-02 | 280.30 |
| 2011-06-01 | 285.18 |
| 2011-05-31 | 290.05 |
| 2011-05-30 | 270.55 |
| 2011-05-27 | 260.80 |
| 2011-05-26 | 255.92 |
| 2011-05-25 | 251.05 |
| 2011-05-24 | 251.05 |
| 2011-05-23 | 251.05 |
| 2011-05-20 | 260.80 |
| 2011-05-19 | 260.80 |
| 2011-05-18 | 265.67 |
| 2011-05-17 | 265.67 |
| 2011-05-16 | 255.92 |
| 2011-05-13 | 255.92 |
| 2011-05-12 | 255.92 |
| 2011-05-11 | 260.80 |
| 2011-05-09 | 260.80 |
| 2011-05-06 | 260.80 |
| 2011-05-05 | 251.05 |
| 2011-05-04 | 260.80 |
| 2011-05-03 | 265.67 |
| 2011-04-29 | 265.67 |
| 2011-04-28 | 270.55 |
| 2011-04-27 | 280.30 |
| 2011-04-26 | 280.30 |
| 2011-04-21 | 280.30 |
| 2011-04-20 | 294.93 |
| 2011-04-19 | 265.67 |
| 2011-04-18 | 270.55 |
| 2011-04-15 | 290.05 |
| 2011-04-14 | 285.18 |
| 2011-04-13 | 285.18 |
| 2011-04-12 | 290.05 |
| 2011-04-11 | 290.05 |
| 2011-04-08 | 294.93 |
| 2011-04-07 | 299.80 |
| 2011-04-06 | 309.55 |
| 2011-04-04 | 299.80 |
| 2011-04-01 | 275.42 |
| 2011-03-31 | 275.42 |
| 2011-03-30 | 280.30 |
| 2011-03-29 | 285.18 |
| 2011-03-28 | 285.18 |
| 2011-03-25 | 285.18 |
| 2011-03-24 | 285.18 |
| 2011-03-23 | 294.93 |
| 2011-03-22 | 314.43 |
| 2011-03-21 | 299.80 |
| 2011-03-18 | 275.42 |
| 2011-03-17 | 255.92 |
| 2011-03-16 | 275.42 |
| 2011-03-15 | 290.05 |
| 2011-03-14 | 304.68 |
| 2011-03-11 | 294.93 |
| 2011-03-10 | 299.80 |
| 2011-03-09 | 319.31 |
| 2011-03-08 | 314.43 |
| 2011-03-07 | 290.05 |
| 2011-03-04 | 319.31 |
| 2011-03-03 | 304.68 |
| 2011-03-02 | 343.68 |
| 2011-03-01 | 363.19 |
| 2011-02-28 | 387.56 |
| 2011-02-25 | 387.56 |
| 2011-02-24 | 343.68 |
| 2011-02-23 | 333.93 |
| 2011-02-22 | 251.05 |
| 2011-02-21 | 275.42 |
| 2011-02-18 | 324.18 |
| 2011-02-17 | 168.16 |
| 2011-02-16 | 168.16 |
| 2011-02-15 | 168.16 |
| 2011-02-14 | 173.04 |
| 2011-02-11 | 173.04 |
| 2011-02-10 | 177.91 |
| 2011-02-09 | 207.17 |
| 2011-02-08 | 216.92 |
| 2011-02-07 | 221.79 |
| 2011-02-02 | 216.92 |
| 2011-02-01 | 231.54 |
| 2011-01-31 | 241.30 |
| 2011-01-28 | 241.30 |
| 2011-01-27 | 221.79 |
| 2011-01-26 | 197.41 |
| 2011-01-25 | 231.54 |
| 2011-01-24 | 255.92 |
| 2011-01-21 | 294.93 |
| 2011-01-20 | 309.55 |
| 2011-01-19 | 353.43 |
| 2011-01-18 | 372.94 |
| 2011-01-17 | 372.94 |
| 2011-01-14 | 377.81 |
| 2011-01-13 | 387.56 |
| 2011-01-12 | 397.32 |
| 2011-01-11 | 407.07 |
| 2011-01-10 | 407.07 |
| 2011-01-07 | 436.32 |
| 2011-01-06 | 436.32 |
| 2011-01-05 | 455.82 |
| 2011-01-04 | 446.07 |
| 2011-01-03 | 455.82 |
| 2010-12-31 | 455.82 |
| 2010-12-30 | 455.82 |
| 2010-12-29 | 455.82 |
| 2010-12-28 | 465.57 |
| 2010-12-24 | 475.33 |
| 2010-12-23 | 465.57 |
| 2010-12-22 | 494.83 |
| 2010-12-21 | 485.08 |
| 2010-12-20 | 465.57 |
| 2010-12-17 | 465.57 |
| 2010-12-16 | 465.57 |
| 2010-12-15 | 465.57 |
| 2010-12-14 | 475.33 |
| 2010-12-13 | 387.56 |
| 2010-12-10 | 358.31 |
| 2010-12-09 | 407.07 |
| 2010-12-08 | 453.87 |
| 2010-12-07 | 473.31 |
| 2010-12-06 | 483.02 |
| 2010-12-03 | 483.02 |
| 2010-12-02 | 492.74 |
| 2010-12-01 | 483.02 |
| 2010-11-30 | 492.74 |
| 2010-11-29 | 512.18 |
| 2010-11-26 | 483.02 |
| 2010-11-25 | 512.18 |
| 2010-11-24 | 521.89 |
| 2010-11-23 | 502.46 |
| 2010-11-22 | 531.61 |
| 2010-11-19 | 531.61 |
| 2010-11-18 | 531.61 |
| 2010-11-17 | 521.89 |
| 2010-11-16 | 541.33 |
| 2010-11-15 | 580.20 |
| 2010-11-12 | 607.40 |
| 2010-11-11 | 617.12 |
| 2010-11-10 | 638.50 |
| 2010-11-09 | 634.61 |
| 2010-11-08 | 572.42 |
| 2010-11-05 | 514.12 |
| 2010-11-04 | 488.85 |
| 2010-11-03 | 471.36 |
| 2010-11-02 | 475.25 |
| 2010-11-01 | 473.31 |
| 2010-10-29 | 488.85 |
| 2010-10-28 | 512.18 |
| 2010-10-27 | 424.72 |
| 2010-10-26 | 405.29 |
| 2010-10-25 | 346.99 |
| 2010-10-22 | 327.55 |
| 2010-10-21 | 348.93 |
| 2010-10-20 | 346.99 |
| 2010-10-19 | 364.48 |
| 2010-10-18 | 352.82 |
| 2010-10-15 | 327.55 |
| 2010-10-14 | 312.00 |
| 2010-10-13 | 284.80 |
| 2010-10-12 | 323.66 |
| 2010-10-11 | 362.53 |
| 2010-10-08 | 374.19 |
| 2010-10-07 | 378.08 |
| 2010-10-06 | 385.85 |
| 2010-10-05 | 292.57 |
| 2010-10-04 | 304.23 |
| 2010-09-30 | 259.53 |
| 2010-09-29 | 232.32 |
| 2010-09-28 | 249.81 |
| 2010-09-27 | 242.04 |
| 2010-09-24 | 210.95 |
| 2010-09-22 | 212.89 |
| 2010-09-21 | 185.68 |
| 2010-09-20 | 150.70 |
| 2010-09-17 | 142.93 |
| 2010-09-16 | 133.21 |
| 2010-09-15 | 144.87 |
| 2010-09-14 | 152.64 |
| 2010-09-13 | 175.96 |
| 2010-09-10 | 133.21 |
| 2010-09-09 | 123.49 |
| 2010-09-08 | 148.76 |
| 2010-09-07 | 86.57 |
| 2010-09-06 | 63.25 |
| 2010-09-03 | 63.25 |
| 2010-09-02 | 55.47 |
| 2010-09-01 | 46.73 |
| 2010-08-31 | 46.73 |
| 2010-08-30 | 41.01 |
| 2010-08-27 | 39.11 |
| 2010-08-26 | 41.01 |
| 2010-08-25 | 42.92 |
| 2010-08-24 | 41.01 |
| 2010-08-23 | 42.92 |
| 2010-08-20 | 42.92 |
| 2010-08-19 | 41.01 |
| 2010-08-18 | 37.20 |
| 2010-08-17 | 29.58 |
| 2010-08-16 | 29.58 |
| 2010-08-13 | 29.58 |
| 2010-08-12 | 29.58 |
| 2010-08-11 | 29.58 |
| 2010-08-10 | 29.58 |
| 2010-08-09 | 33.39 |
| 2010-08-06 | 33.39 |
| 2010-08-05 | 33.39 |
| 2010-08-04 | 25.77 |
| 2010-08-03 | 25.77 |
| 2010-08-02 | 25.77 |
| 2010-07-30 | 23.86 |
| 2010-07-29 | 25.77 |
| 2010-07-28 | 33.39 |
| 2010-07-27 | 31.48 |
| 2010-07-26 | 46.73 |
| 2010-07-23 | 35.29 |
| 2010-07-22 | 29.58 |
| 2010-07-21 | 33.39 |
| 2010-07-20 | 25.77 |
| 2010-07-19 | 23.86 |
| 2010-07-16 | 23.86 |
| 2010-07-15 | 23.86 |
| 2010-07-14 | 23.86 |
| 2010-07-13 | 23.86 |
| 2010-07-12 | 23.86 |
| 2010-07-09 | 23.86 |
| 2010-07-08 | 23.86 |
| 2010-07-07 | 23.86 |
| 2010-07-06 | 20.05 |
| 2010-07-05 | 20.05 |
| 2010-07-02 | 21.96 |
| 2010-06-30 | 21.96 |
| 2010-06-29 | 21.96 |
| 2010-06-28 | 21.96 |
| 2010-06-25 | 27.67 |
| 2010-06-24 | 27.67 |
| 2010-06-23 | 27.67 |
| 2010-06-22 | 27.67 |
| 2010-06-21 | 33.39 |
| 2010-06-18 | 33.39 |
| 2010-06-17 | 33.39 |
| 2010-06-15 | 29.58 |
| 2010-06-14 | 18.14 |
| 2010-06-11 | 16.24 |
| 2010-06-10 | 16.24 |
| 2010-06-09 | 16.24 |
| 2010-06-08 | 18.14 |
| 2010-06-07 | 18.14 |
| 2010-06-04 | 20.05 |
| 2010-06-03 | 20.05 |
| 2010-06-02 | 21.96 |
| 2010-06-01 | 21.96 |
| 2010-05-31 | 21.96 |
| 2010-05-28 | 21.96 |
| 2010-05-27 | 18.14 |
| 2010-05-26 | 18.14 |
| 2010-05-25 | 14.33 |
| 2010-05-24 | 23.86 |
| 2010-05-20 | 20.05 |
| 2010-05-19 | 20.05 |
| 2010-05-18 | 23.86 |
| 2010-05-17 | 23.86 |
| 2010-05-14 | 23.86 |
| 2010-05-13 | 23.86 |
| 2010-05-12 | 23.86 |
| 2010-05-11 | 23.86 |
| 2010-05-10 | 29.58 |
| 2010-05-07 | 31.48 |
| 2010-05-06 | 31.48 |
| 2010-05-05 | 25.77 |
| 2010-05-04 | 35.29 |
| 2010-05-03 | 37.20 |
| 2010-04-30 | 33.39 |
| 2010-04-29 | 33.39 |
| 2010-04-28 | 33.39 |
| 2010-04-27 | 20.05 |
| 2010-04-26 | 21.96 |
| 2010-04-23 | 21.96 |
| 2010-04-22 | 21.96 |
| 2010-04-21 | 18.14 |
| 2010-04-20 | 18.14 |
| 2010-04-19 | 18.14 |
| 2010-04-16 | 18.14 |
| 2010-04-15 | 18.14 |
| 2010-04-14 | 18.14 |
| 2010-04-13 | 21.96 |
| 2010-04-12 | 21.96 |
| 2010-04-09 | 23.86 |
| 2010-04-08 | 23.86 |
| 2010-04-07 | 23.86 |
| 2010-04-01 | 23.86 |
| 2010-03-31 | 23.86 |
| 2010-03-30 | 23.86 |
| 2010-03-29 | 25.77 |
| 2010-03-26 | 25.77 |
| 2010-03-25 | 25.77 |
| 2010-03-24 | 23.86 |
| 2010-03-23 | 31.48 |
| 2010-03-22 | 31.48 |
| 2010-03-19 | 31.48 |
| 2010-03-18 | 31.48 |
| 2010-03-17 | 31.48 |
| 2010-03-16 | 31.48 |
| 2010-03-15 | 20.05 |
| 2010-03-12 | 25.77 |
| 2010-03-11 | 25.77 |
| 2010-03-10 | 25.77 |
| 2010-03-09 | 20.05 |
| 2010-03-08 | 20.05 |
| 2010-03-05 | 21.96 |
| 2010-03-04 | 21.96 |
| 2010-03-03 | 21.96 |
| 2010-03-02 | 21.96 |
| 2010-03-01 | 21.96 |
| 2010-02-26 | 21.96 |
| 2010-02-25 | 21.96 |
| 2010-02-24 | 21.96 |
| 2010-02-23 | 31.48 |
| 2010-02-22 | 33.39 |
| 2010-02-19 | 33.39 |
| 2010-02-18 | 33.39 |
| 2010-02-17 | 35.29 |
| 2010-02-12 | 29.58 |
| 2010-02-11 | 4.81 |
| 2010-02-10 | 4.81 |
| 2010-02-09 | 0.99 |
| 2010-02-08 | 20.05 |
| 2010-02-05 | 20.05 |
| 2010-02-04 | 20.05 |
| 2010-02-03 | 20.05 |
| 2010-02-02 | 20.05 |
| 2010-02-01 | 2.90 |
| 2010-01-29 | 2.90 |
| 2010-01-28 | 6.71 |
| 2010-01-27 | 6.71 |
| 2010-01-26 | 18.14 |
| 2010-01-25 | 10.52 |
| 2010-01-22 | 10.52 |
| 2010-01-21 | 14.33 |
| 2010-01-20 | 18.14 |
| 2010-01-19 | 29.58 |
| 2010-01-18 | 21.96 |
| 2010-01-15 | 29.58 |
| 2010-01-14 | 29.58 |
| 2010-01-13 | 29.58 |
| 2010-01-12 | 18.14 |
| 2010-01-11 | 18.14 |
| 2010-01-08 | 18.14 |
| 2010-01-07 | 14.33 |
| 2010-01-06 | 14.33 |
| 2010-01-05 | 14.33 |
| 2010-01-04 | 14.33 |
| 2009-12-31 | 8.62 |
| 2009-12-30 | 18.14 |
| 2009-12-29 | 18.14 |
| 2009-12-28 | 18.14 |
| 2009-12-24 | 21.96 |
| 2009-12-23 | 39.11 |
| 2009-12-22 | 39.11 |
| 2009-12-21 | 37.20 |
| 2009-12-18 | 33.39 |
| 2009-12-17 | 33.39 |
| 2009-12-16 | 33.39 |
| 2009-12-15 | 33.39 |
| 2009-12-14 | 27.67 |
| 2009-12-11 | 27.67 |
| 2009-12-10 | 27.67 |
| 2009-12-09 | 27.67 |
| 2009-12-08 | 27.67 |
| 2009-12-07 | 31.48 |
| 2009-12-04 | 31.48 |
| 2009-12-03 | 18.14 |
| 2009-12-02 | 21.96 |
| 2009-12-01 | 20.05 |
| 2009-11-30 | 20.05 |
| 2009-11-27 | 20.05 |
| 2009-11-26 | 20.05 |
| 2009-11-25 | 20.05 |
| 2009-11-24 | 20.05 |
| 2009-11-23 | 12.43 |
| 2009-11-20 | 14.33 |
| 2009-11-19 | 14.33 |
| 2009-11-18 | 16.24 |
| 2009-11-17 | 16.24 |
| 2009-11-16 | 21.96 |
| 2009-11-13 | 21.96 |
| 2009-11-12 | 18.14 |
| 2009-11-11 | 21.96 |
| 2009-11-10 | 20.05 |
| 2009-11-09 | 20.05 |
| 2009-11-06 | 16.24 |
| 2009-11-05 | 21.96 |
| 2009-11-04 | 21.96 |
| 2009-11-03 | 12.43 |
| 2009-11-02 | 18.14 |
| 2009-10-30 | 41.01 |
| 2009-10-29 | 41.01 |
| 2009-10-28 | 41.01 |
| 2009-10-27 | 39.11 |
| 2009-10-23 | 39.11 |
| 2009-10-22 | 39.11 |
| 2009-10-21 | 39.11 |
| 2009-10-20 | 39.11 |
| 2009-10-19 | 39.11 |
| 2009-10-16 | 42.92 |
| 2009-10-15 | 42.92 |
| 2009-10-14 | 48.63 |
| 2009-10-13 | 42.92 |
| 2009-10-12 | 42.92 |
| 2009-10-09 | 42.92 |
| 2009-10-08 | 33.39 |
| 2009-10-07 | 29.58 |
| 2009-10-06 | 48.63 |
| 2009-10-05 | 50.54 |
| 2009-10-02 | 50.54 |
| 2009-09-30 | 50.54 |
| 2009-09-29 | 50.54 |
| 2009-09-28 | 50.54 |
| 2009-09-25 | 52.44 |
| 2009-09-24 | 52.44 |
| 2009-09-23 | 52.44 |
| 2009-09-22 | 44.82 |
| 2009-09-21 | 42.92 |
| 2009-09-18 | 42.92 |
| 2009-09-17 | 42.92 |
| 2009-09-16 | 42.92 |
| 2009-09-15 | 50.54 |
| 2009-09-14 | 50.54 |
| 2009-09-11 | 50.54 |
| 2009-09-10 | 52.44 |
| 2009-09-09 | 58.16 |
| 2009-09-08 | 58.16 |
| 2009-09-07 | 42.92 |
| 2009-09-04 | 42.92 |
| 2009-09-03 | 37.20 |
| 2009-09-02 | 37.20 |
| 2009-09-01 | 42.92 |
| 2009-08-31 | 42.92 |
| 2009-08-28 | 42.92 |
| 2009-08-27 | 42.92 |
| 2009-08-26 | 56.26 |
| 2009-08-25 | 56.26 |
| 2009-08-24 | 50.54 |
| 2009-08-21 | 50.54 |
| 2009-08-20 | 39.11 |
| 2009-08-19 | 39.11 |
| 2009-08-18 | 46.73 |
| 2009-08-17 | 46.73 |
| 2009-08-14 | 50.49 |
| 2009-08-13 | 50.49 |
| 2009-08-12 | 46.73 |
| 2009-08-11 | 46.73 |
| 2009-08-10 | 31.68 |
| 2009-08-07 | 31.68 |
| 2009-08-06 | 35.44 |
| 2009-08-05 | 35.44 |
| 2009-08-04 | 42.97 |
| 2009-08-03 | 35.44 |
| 2009-07-31 | 39.20 |
| 2009-07-30 | 41.08 |
| 2009-07-29 | 35.44 |
| 2009-07-28 | 39.20 |
| 2009-07-27 | 35.44 |
| 2009-07-24 | 35.44 |
| 2009-07-23 | 42.97 |
| 2009-07-22 | 39.20 |
| 2009-07-21 | 50.49 |
| 2009-07-20 | 41.08 |
| 2009-07-17 | 41.08 |
| 2009-07-16 | 48.61 |
| 2009-07-15 | 46.73 |
| 2009-07-14 | 46.73 |
| 2009-07-13 | 24.15 |
| 2009-07-10 | 24.15 |
| 2009-07-09 | 22.27 |
| 2009-07-08 | 29.80 |
| 2009-07-07 | 29.80 |
| 2009-07-06 | 29.80 |
| 2009-07-03 | 29.80 |
| 2009-07-02 | 29.80 |
| 2009-06-30 | 29.80 |
| 2009-06-29 | 29.80 |
| 2009-06-26 | 31.68 |
| 2009-06-25 | 31.68 |
| 2009-06-24 | 29.80 |
| 2009-06-23 | 29.80 |
| 2009-06-22 | 29.80 |
| 2009-06-19 | 35.44 |
| 2009-06-18 | 42.97 |
| 2009-06-17 | 41.08 |
| 2009-06-16 | 41.08 |
| 2009-06-15 | 39.20 |
| 2009-06-12 | 39.20 |
| 2009-06-11 | 41.08 |
| 2009-06-10 | 52.37 |
| 2009-06-09 | 35.44 |
| 2009-06-08 | 44.85 |
| 2009-06-05 | 46.73 |
| 2009-06-04 | 29.80 |
| 2009-06-03 | 27.92 |
| 2009-06-02 | 7.22 |
| 2009-06-01 | 14.75 |
| 2009-05-29 | 14.75 |
| 2009-05-27 | 7.22 |
| 2009-05-26 | 9.11 |
| 2009-05-25 | 9.11 |
| 2009-05-22 | 7.22 |
| 2009-05-21 | 5.34 |
| 2009-05-20 | 12.87 |
| 2009-05-19 | 14.75 |
| 2009-05-18 | -2.18 |
| 2009-05-15 | -2.18 |
| 2009-05-14 | -2.18 |
| 2009-05-13 | -5.94 |
| 2009-05-12 | -5.94 |
| 2009-05-11 | -5.94 |
| 2009-05-08 | -5.94 |
| 2009-05-07 | -5.94 |
| 2009-05-06 | 1.58 |
| 2009-05-05 | -7.82 |
| 2009-05-04 | -7.82 |
| 2009-04-30 | -7.82 |
| 2009-04-29 | -15.35 |
| 2009-04-28 | -15.35 |
| 2009-04-27 | -15.35 |
| 2009-04-24 | -15.35 |
| 2009-04-23 | -15.35 |
| 2009-04-22 | -15.35 |
| 2009-04-21 | -14.41 |
| 2009-04-20 | -14.41 |
| 2009-04-17 | -15.35 |
| 2009-04-16 | -15.35 |
| 2009-04-15 | -15.35 |
| 2009-04-14 | -15.35 |
| 2009-04-09 | -15.35 |
| 2009-04-08 | -15.35 |
| 2009-04-07 | -15.35 |
| 2009-04-06 | -15.35 |
| 2009-04-03 | -15.35 |
| 2009-04-02 | -15.35 |
| 2009-04-01 | -15.35 |
| 2009-03-31 | -20.99 |
| 2009-03-30 | -14.41 |
| 2009-03-27 | -14.41 |
| 2009-03-26 | -15.35 |
| 2009-03-25 | -15.35 |
| 2009-03-24 | -11.59 |
| 2009-03-23 | -15.35 |
| 2009-03-20 | -15.35 |
| 2009-03-19 | -15.35 |
| 2009-03-18 | -15.35 |
| 2009-03-17 | -19.11 |
| 2009-03-16 | -19.11 |
| 2009-03-13 | -19.11 |
| 2009-03-12 | -11.59 |
| 2009-03-11 | -11.59 |
| 2009-03-10 | -11.59 |
| 2009-03-09 | -11.59 |
| 2009-03-06 | -19.11 |
| 2009-03-05 | -20.99 |
| 2009-03-04 | -24.75 |
| 2009-03-03 | -24.75 |
| 2009-03-02 | -22.87 |
| 2009-02-27 | -17.23 |
| 2009-02-26 | -17.23 |
| 2009-02-25 | -17.23 |
| 2009-02-24 | -18.17 |
| 2009-02-23 | -14.41 |
| 2009-02-20 | -13.47 |
| 2009-02-19 | -13.47 |
| 2009-02-18 | -13.47 |
| 2009-02-17 | -15.35 |
| 2009-02-16 | -15.35 |
| 2009-02-13 | -15.35 |
| 2009-02-12 | -15.35 |
| 2009-02-11 | -14.41 |
| 2009-02-10 | -12.53 |
| 2009-02-09 | -12.53 |
| 2009-02-06 | -11.59 |
| 2009-02-05 | -9.71 |
| 2009-02-04 | -9.71 |
| 2009-02-03 | -13.47 |
| 2009-02-02 | -13.47 |
| 2009-01-30 | -13.47 |
| 2009-01-29 | -13.47 |
| 2009-01-23 | -13.47 |
| 2009-01-22 | -13.47 |
| 2009-01-21 | -13.47 |
| 2009-01-20 | -13.47 |
| 2009-01-19 | -13.47 |
| 2009-01-16 | -10.65 |
| 2009-01-15 | -10.65 |
| 2009-01-14 | -20.99 |
| 2009-01-13 | -9.71 |
| 2009-01-12 | -9.71 |
| 2009-01-09 | -9.71 |
| 2009-01-08 | -9.71 |
| 2009-01-07 | -9.71 |
| 2009-01-06 | -12.53 |
| 2009-01-05 | -9.71 |
| 2009-01-02 | -9.71 |
| 2008-12-31 | -9.71 |
| 2008-12-30 | -9.71 |
| 2008-12-29 | -9.71 |
| 2008-12-24 | -9.71 |
| 2008-12-23 | -15.35 |
| 2008-12-22 | -9.71 |
| 2008-12-19 | -5.94 |
| 2008-12-18 | -5.94 |
| 2008-12-17 | -5.94 |
| 2008-12-16 | -9.71 |
| 2008-12-15 | -7.82 |
| 2008-12-12 | -7.82 |
| 2008-12-11 | -5.94 |
| 2008-12-10 | -5.94 |
| 2008-12-09 | 1.58 |
| 2008-12-08 | 1.58 |
| 2008-12-05 | 1.58 |
| 2008-12-04 | 1.58 |
| 2008-12-03 | 1.58 |
| 2008-12-02 | 1.58 |
| 2008-12-01 | 1.58 |
| 2008-11-28 | 1.58 |
| 2008-11-27 | 1.58 |
| 2008-11-26 | 1.58 |
| 2008-11-25 | 3.46 |
| 2008-11-24 | 3.46 |
| 2008-11-21 | 3.46 |
| 2008-11-20 | 3.46 |
| 2008-11-19 | 3.46 |
| 2008-11-18 | 3.46 |
| 2008-11-17 | 3.46 |
| 2008-11-14 | 3.46 |
| 2008-11-13 | 3.46 |
| 2008-11-12 | -24.75 |
| 2008-11-11 | 1.58 |
| 2008-11-10 | 1.58 |
| 2008-11-07 | 1.58 |
| 2008-11-06 | -5.94 |
| 2008-11-05 | -0.30 |
| 2008-11-04 | -0.30 |
| 2008-11-03 | -15.35 |
| 2008-10-31 | -19.11 |
| 2008-10-30 | -24.75 |
| 2008-10-29 | -20.99 |
| 2008-10-28 | -20.99 |
| 2008-10-27 | -31.34 |
| 2008-10-24 | 12.87 |
| 2008-10-23 | 12.87 |
| 2008-10-22 | 12.87 |
| 2008-10-21 | 12.87 |
| 2008-10-20 | 12.87 |
| 2008-10-17 | 3.46 |
| 2008-10-16 | 3.46 |
| 2008-10-15 | 9.11 |
| 2008-10-14 | 9.11 |
| 2008-10-13 | -0.30 |
| 2008-10-10 | -0.30 |
| 2008-10-09 | -0.30 |
| 2008-10-08 | -0.30 |
| 2008-10-06 | -0.30 |
| 2008-10-03 | -0.30 |
| 2008-10-02 | -5.94 |
| 2008-09-30 | -5.94 |
| 2008-09-29 | 3.46 |
| 2008-09-26 | 16.63 |
| 2008-09-25 | 12.87 |
| 2008-09-24 | 9.11 |
| 2008-09-23 | 5.34 |
| 2008-09-22 | 5.34 |
| 2008-09-19 | 3.46 |
| 2008-09-18 | 24.15 |
| 2008-09-17 | 27.92 |
| 2008-09-16 | 27.92 |
| 2008-09-12 | 31.68 |
| 2008-09-11 | 31.68 |
| 2008-09-10 | 31.68 |
| 2008-09-09 | 31.68 |
| 2008-09-08 | 31.68 |
| 2008-09-05 | 31.68 |
| 2008-09-04 | 31.68 |
| 2008-09-03 | 26.04 |
| 2008-09-02 | 31.68 |
| 2008-09-01 | 31.68 |
| 2008-08-29 | 31.68 |
| 2008-08-28 | 31.68 |
| 2008-08-27 | 31.68 |
| 2008-08-26 | 31.68 |
| 2008-08-25 | 31.68 |
| 2008-08-21 | 31.68 |
| 2008-08-20 | 31.68 |
| 2008-08-19 | 35.44 |
| 2008-08-18 | 24.15 |
| 2008-08-15 | 24.15 |
| 2008-08-14 | 37.13 |
| 2008-08-13 | 37.13 |
| 2008-08-12 | 37.13 |
| 2008-08-11 | 37.13 |
| 2008-08-08 | 37.13 |
| 2008-08-07 | 44.54 |
| 2008-08-05 | 46.39 |
| 2008-08-04 | 46.39 |
| 2008-08-01 | 48.24 |
| 2008-07-31 | 48.24 |
| 2008-07-30 | 48.24 |
| 2008-07-29 | 48.24 |
| 2008-07-28 | 48.24 |
| 2008-07-25 | 48.24 |
| 2008-07-24 | 48.24 |
| 2008-07-23 | 57.51 |
| 2008-07-22 | 38.98 |
| 2008-07-21 | 38.98 |
| 2008-07-18 | 46.39 |
| 2008-07-17 | 46.39 |
| 2008-07-16 | 46.39 |
| 2008-07-15 | 46.39 |
| 2008-07-14 | 46.39 |
| 2008-07-11 | 44.54 |
| 2008-07-10 | 44.54 |
| 2008-07-09 | 44.54 |
| 2008-07-08 | 46.39 |
| 2008-07-07 | 46.39 |
| 2008-07-04 | 50.10 |
| 2008-07-03 | 46.39 |
| 2008-07-02 | 46.39 |
| 2008-06-30 | 50.10 |
| 2008-06-27 | 50.10 |
| 2008-06-26 | 50.10 |
| 2008-06-25 | 57.51 |
| 2008-06-24 | 57.51 |
| 2008-06-23 | 53.80 |
| 2008-06-20 | 48.24 |
| 2008-06-19 | 51.95 |
| 2008-06-18 | 48.24 |
| 2008-06-17 | 48.24 |
| 2008-06-16 | 51.95 |
| 2008-06-13 | 57.51 |
| 2008-06-12 | 57.51 |
| 2008-06-11 | 55.66 |
| 2008-06-10 | 53.80 |
| 2008-06-06 | 48.24 |
| 2008-06-05 | 44.54 |
| 2008-06-04 | 40.83 |
| 2008-06-03 | 48.24 |
| 2008-06-02 | 48.24 |
| 2008-05-30 | 51.95 |
| 2008-05-29 | 48.24 |
| 2008-05-28 | 51.95 |
| 2008-05-27 | 48.24 |
| 2008-05-26 | 50.10 |
| 2008-05-23 | 55.66 |
| 2008-05-22 | 48.24 |
| 2008-05-21 | 44.54 |
| 2008-05-20 | 51.95 |
| 2008-05-19 | 59.36 |
| 2008-05-16 | 57.51 |
| 2008-05-15 | 48.24 |
| 2008-05-14 | 50.10 |
| 2008-05-13 | 51.95 |
| 2008-05-09 | 40.83 |
| 2008-05-08 | 40.83 |
| 2008-05-07 | 38.98 |
| 2008-05-06 | 38.98 |
| 2008-05-05 | 40.83 |
| 2008-05-02 | 40.83 |
| 2008-04-30 | 44.54 |
| 2008-04-29 | 48.24 |
| 2008-04-28 | 48.24 |
| 2008-04-25 | 40.83 |
| 2008-04-24 | 40.83 |
| 2008-04-23 | 40.83 |
| 2008-04-22 | 40.83 |
| 2008-04-21 | 44.54 |
| 2008-04-18 | 51.95 |
| 2008-04-17 | 55.66 |
| 2008-04-16 | 51.95 |
| 2008-04-15 | 55.66 |
| 2008-04-14 | 51.95 |
| 2008-04-11 | 63.07 |
| 2008-04-10 | 48.24 |
| 2008-04-09 | 63.07 |
| 2008-04-08 | 66.77 |
| 2008-04-07 | 77.89 |
| 2008-04-03 | 37.13 |
| 2008-04-02 | 38.98 |
| 2008-04-01 | 35.27 |
| 2008-03-31 | 35.27 |
| 2008-03-28 | 37.13 |
| 2008-03-27 | 31.57 |
| 2008-03-26 | 31.57 |
| 2008-03-25 | 37.13 |
| 2008-03-20 | 33.42 |
| 2008-03-19 | 33.42 |
| 2008-03-18 | 38.98 |
| 2008-03-17 | 38.98 |
| 2008-03-14 | 38.98 |
| 2008-03-13 | 38.98 |
| 2008-03-12 | 38.98 |
| 2008-03-11 | 38.98 |
| 2008-03-10 | 40.83 |
| 2008-03-07 | 40.83 |
| 2008-03-06 | 40.83 |
| 2008-03-05 | 46.39 |
| 2008-03-04 | 44.54 |
| 2008-03-03 | 40.83 |
| 2008-02-29 | 48.24 |
| 2008-02-28 | 48.24 |
| 2008-02-27 | 48.24 |
| 2008-02-26 | 50.10 |
| 2008-02-25 | 48.24 |
| 2008-02-22 | 44.54 |
| 2008-02-21 | 48.24 |
| 2008-02-20 | 48.24 |
| 2008-02-19 | 44.54 |
| 2008-02-18 | 44.54 |
| 2008-02-15 | 44.54 |
| 2008-02-14 | 44.54 |
| 2008-02-13 | 42.68 |
| 2008-02-12 | 44.54 |
| 2008-02-11 | 55.66 |
| 2008-02-06 | 42.68 |
| 2008-02-05 | 51.95 |
| 2008-02-04 | 51.95 |
| 2008-02-01 | 40.83 |
| 2008-01-31 | 40.83 |
| 2008-01-30 | 51.95 |
| 2008-01-29 | 44.54 |
| 2008-01-28 | 48.24 |
| 2008-01-25 | 46.39 |
| 2008-01-24 | 55.66 |
| 2008-01-23 | 50.10 |
| 2008-01-22 | 38.98 |
| 2008-01-21 | 48.24 |
| 2008-01-18 | 48.24 |
| 2008-01-17 | 40.83 |
| 2008-01-16 | 44.54 |
| 2008-01-15 | 53.80 |
| 2008-01-14 | 64.92 |
| 2008-01-11 | 51.95 |
| 2008-01-10 | 55.66 |
| 2008-01-09 | 57.51 |
| 2008-01-08 | 57.51 |
| 2008-01-07 | 38.98 |
| 2008-01-04 | 44.54 |
| 2008-01-03 | 48.24 |
| 2008-01-02 | 48.24 |
| 2007-12-31 | 48.24 |
| 2007-12-28 | 53.80 |
| 2007-12-27 | 53.80 |
| 2007-12-24 | 57.51 |
| 2007-12-21 | 57.51 |
| 2007-12-20 | 51.95 |
| 2007-12-19 | 55.66 |
| 2007-12-18 | 57.51 |
| 2007-12-17 | 55.66 |
| 2007-12-14 | 59.36 |
| 2007-12-13 | 57.51 |
| 2007-12-12 | 55.68 |
| 2007-12-11 | 55.68 |
| 2007-12-10 | 55.68 |
| 2007-12-07 | 55.68 |
| 2007-12-06 | 59.34 |
| 2007-12-05 | 61.17 |
| 2007-12-04 | 55.68 |
| 2007-12-03 | 59.34 |
| 2007-11-30 | 63.00 |
| 2007-11-29 | 57.51 |
| 2007-11-28 | 64.84 |
| 2007-11-27 | 64.84 |
| 2007-11-26 | 64.84 |
| 2007-11-23 | 64.84 |
| 2007-11-22 | 64.84 |
| 2007-11-21 | 55.68 |
| 2007-11-20 | 55.68 |
| 2007-11-19 | 64.84 |
| 2007-11-16 | 53.85 |
| 2007-11-15 | 64.84 |
| 2007-11-14 | 66.67 |
| 2007-11-13 | 59.34 |
| 2007-11-12 | 68.50 |
| 2007-11-09 | 68.50 |
| 2007-11-08 | 70.33 |
| 2007-11-07 | 79.49 |
| 2007-11-06 | 73.99 |
| 2007-11-05 | 72.16 |
| 2007-11-02 | 72.16 |
| 2007-11-01 | 79.49 |
| 2007-10-31 | 79.49 |
| 2007-10-30 | 77.66 |
| 2007-10-29 | 81.32 |
| 2007-10-26 | 72.16 |
| 2007-10-25 | 79.49 |
| 2007-10-24 | 83.15 |
| 2007-10-23 | 66.67 |
| 2007-10-22 | 59.34 |
| 2007-10-18 | 64.84 |
| 2007-10-17 | 73.99 |
| 2007-10-16 | 73.99 |
| 2007-10-15 | 88.64 |
| 2007-10-12 | 44.69 |
| 2007-10-11 | 46.52 |
| 2007-10-10 | 52.01 |
| 2007-10-09 | 52.01 |
| 2007-10-08 | 55.68 |
| 2007-10-05 | 59.34 |
| 2007-10-04 | 46.52 |
| 2007-10-03 | 46.52 |
| 2007-10-02 | 50.18 |
| 2007-09-28 | 59.34 |
| 2007-09-27 | 64.84 |
| 2007-09-25 | 64.84 |
| 2007-09-24 | 73.99 |
| 2007-09-21 | 86.81 |
| 2007-09-20 | 83.15 |
| 2007-09-19 | 83.15 |
| 2007-09-18 | 77.66 |
| 2007-09-17 | 88.64 |
| 2007-09-14 | 70.33 |
| 2007-09-13 | 73.99 |
| 2007-09-12 | 75.82 |
| 2007-09-11 | 73.99 |
| 2007-09-10 | 90.48 |
| 2007-09-07 | 92.31 |
| 2007-09-06 | 83.15 |
| 2007-09-05 | 101.47 |
| 2007-09-04 | 119.78 |
| 2007-09-03 | 128.94 |
| 2007-08-31 | 138.10 |
| 2007-08-30 | 121.61 |
| 2007-08-29 | 125.27 |
| 2007-08-28 | 101.47 |
| 2007-08-27 | 123.44 |
| 2007-08-24 | 125.27 |
| 2007-08-23 | 101.47 |
| 2007-08-22 | 108.79 |
| 2007-08-21 | 103.30 |
| 2007-08-20 | 112.45 |
| 2007-08-17 | 85.19 |
| 2007-08-16 | 95.06 |
| 2007-08-15 | 102.47 |
| 2007-08-14 | 103.70 |
| 2007-08-13 | 98.77 |
| 2007-08-10 | 97.53 |
| 2007-08-09 | 87.65 |
| 2007-08-08 | 77.78 |
| 2007-08-07 | 79.01 |
| 2007-08-06 | 82.72 |
| 2007-08-03 | 102.47 |
| 2007-08-02 | 124.69 |
| 2007-08-01 | 137.04 |
| 2007-07-31 | 138.27 |
| 2007-07-30 | 128.40 |
| 2007-07-27 | 134.57 |
| 2007-07-26 | 135.80 |
| 2007-07-25 | 104.94 |
| 2007-07-24 | 77.78 |
| 2007-07-23 | 72.84 |
| 2007-07-20 | 23.46 |
| 2007-07-19 | 16.05 |
| 2007-07-18 | 13.58 |
| 2007-07-17 | 7.41 |
| 2007-07-16 | 7.41 |
| 2007-07-13 | 11.11 |
| 2007-07-12 | 9.88 |
| 2007-07-11 | 11.11 |
| 2007-07-10 | 12.35 |
| 2007-07-09 | 8.64 |
| 2007-07-06 | 9.88 |
| 2007-07-05 | 9.88 |
| 2007-07-04 | 6.17 |
| 2007-07-03 | 6.17 |
| 2007-06-29 | 6.17 |
| 2007-06-28 | 11.11 |
| 2007-06-27 | 11.11 |
| 2007-06-26 | 11.11 |
| 2007-06-25 | 11.11 |
| 2007-06-22 | 13.58 |
| 2007-06-21 | 4.94 |
| 2007-06-20 | 9.88 |
| 2007-06-18 | 11.11 |
| 2007-06-15 | 13.58 |
| 2007-06-14 | 12.35 |
| 2007-06-13 | 9.88 |
| 2007-06-12 | 11.11 |
| 2007-06-11 | 13.58 |
| 2007-06-08 | 11.11 |
| 2007-06-07 | 11.11 |
| 2007-06-06 | 9.88 |
| 2007-06-05 | 11.11 |
| 2007-06-04 | 14.81 |
| 2007-06-01 | 17.28 |
| 2007-05-31 | 12.35 |
| 2007-05-30 | 13.58 |
| 2007-05-29 | 11.11 |
| 2007-05-28 | 14.81 |
| 2007-05-25 | 16.05 |
| 2007-05-23 | 13.58 |
| 2007-05-22 | 14.81 |
| 2007-05-21 | 16.05 |
| 2007-05-18 | 19.75 |
| 2007-05-17 | 18.52 |
| 2007-05-16 | 18.52 |
| 2007-05-15 | 18.52 |
| 2007-05-14 | 20.99 |
| 2007-05-11 | 17.28 |
| 2007-05-10 | 22.22 |
| 2007-05-09 | 16.05 |
| 2007-05-08 | 17.28 |
| 2007-05-07 | 14.81 |
| 2007-05-04 | 11.11 |
| 2007-05-03 | 16.05 |
| 2007-05-02 | 8.64 |
| 2007-04-30 | 8.64 |
| 2007-04-27 | 7.41 |
| 2007-04-26 | 9.88 |
| 2007-04-25 | 8.64 |
| 2007-04-24 | 17.28 |
| 2007-04-23 | 11.11 |
| 2007-04-20 | 4.94 |
| 2007-04-19 | 8.64 |
| 2007-04-18 | 9.88 |
| 2007-04-17 | 8.64 |
| 2007-04-16 | 6.17 |
| 2007-04-13 | 3.70 |
| 2007-04-12 | 6.17 |
| 2007-04-11 | 1.23 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | -3.70 |
| 2007-04-03 | 4.94 |
| 2007-04-02 | -1.23 |
| 2007-03-30 | -1.23 |
| 2007-03-29 | 1.23 |
| 2007-03-28 | 2.47 |
| 2007-03-27 | 1.23 |
| 2007-03-26 | 4.94 |
| 2007-03-23 | -11.11 |
| 2007-03-22 | -4.94 |
| 2007-03-21 | -4.94 |
| 2007-03-20 | -1.23 |
| 2007-03-19 | 1.23 |
| 2007-03-16 | -9.88 |
| 2007-03-15 | -13.58 |
| 2007-03-14 | -13.58 |
| 2007-03-13 | -9.88 |
| 2007-03-12 | -13.58 |
| 2007-03-09 | -14.81 |
| 2007-03-08 | -14.81 |
| 2007-03-07 | -13.58 |
| 2007-03-06 | -13.58 |
| 2007-03-05 | -14.81 |
| 2007-03-02 | -14.81 |
| 2007-03-01 | -12.35 |
| 2007-02-28 | -11.11 |
| 2007-02-27 | -3.70 |
| 2007-02-26 | -3.70 |
| 2007-02-23 | -6.17 |
| 2007-02-22 | -8.64 |
| 2007-02-21 | -3.70 |
| 2007-02-16 | -4.94 |
| 2007-02-15 | -4.94 |
| 2007-02-14 | -6.17 |
| 2007-02-13 | -8.64 |
| 2007-02-12 | -1.23 |
| 2007-02-09 | -2.47 |
| 2007-02-08 | -4.94 |
| 2007-02-07 | -4.94 |
| 2007-02-06 | -4.94 |
| 2007-02-05 | -1.23 |
| 2007-02-02 | -4.94 |
| 2007-02-01 | -3.70 |
| 2007-01-31 | -2.47 |
| 2007-01-30 | -2.47 |
| 2007-01-29 | -1.23 |
| 2007-01-26 | 0.00 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | -2.47 |
| 2007-01-23 | -2.47 |
| 2007-01-22 | -1.23 |
| 2007-01-19 | -2.47 |
| 2007-01-18 | -2.47 |
| 2007-01-17 | -2.47 |
| 2007-01-16 | -1.23 |
| 2007-01-15 | 0.00 |
| 2007-01-12 | -1.23 |
| 2007-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy