Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3899 % |
|---|---|
| 2026-01-14 | 222.13 |
| 2026-01-13 | 217.59 |
| 2026-01-12 | 233.01 |
| 2026-01-09 | 222.13 |
| 2026-01-08 | 210.03 |
| 2026-01-07 | 201.86 |
| 2026-01-06 | 201.26 |
| 2026-01-05 | 191.27 |
| 2026-01-02 | 189.16 |
| 2025-12-31 | 185.83 |
| 2025-12-30 | 184.62 |
| 2025-12-29 | 168.89 |
| 2025-12-24 | 164.66 |
| 2025-12-23 | 168.59 |
| 2025-12-22 | 150.74 |
| 2025-12-19 | 149.23 |
| 2025-12-18 | 148.63 |
| 2025-12-17 | 147.42 |
| 2025-12-16 | 146.81 |
| 2025-12-15 | 148.02 |
| 2025-12-12 | 143.18 |
| 2025-12-11 | 137.74 |
| 2025-12-10 | 142.58 |
| 2025-12-09 | 145.30 |
| 2025-12-08 | 147.72 |
| 2025-12-05 | 145.60 |
| 2025-12-04 | 150.44 |
| 2025-12-03 | 144.69 |
| 2025-12-02 | 146.51 |
| 2025-12-01 | 148.32 |
| 2025-11-28 | 141.67 |
| 2025-11-27 | 141.06 |
| 2025-11-26 | 144.09 |
| 2025-11-25 | 138.04 |
| 2025-11-24 | 137.74 |
| 2025-11-21 | 131.39 |
| 2025-11-20 | 137.74 |
| 2025-11-19 | 139.25 |
| 2025-11-18 | 140.16 |
| 2025-11-17 | 133.20 |
| 2025-11-14 | 129.27 |
| 2025-11-13 | 128.06 |
| 2025-11-12 | 125.34 |
| 2025-11-11 | 124.43 |
| 2025-11-10 | 125.34 |
| 2025-11-07 | 125.34 |
| 2025-11-06 | 126.85 |
| 2025-11-05 | 125.03 |
| 2025-11-04 | 123.82 |
| 2025-11-03 | 128.06 |
| 2025-10-31 | 126.85 |
| 2025-10-30 | 128.66 |
| 2025-10-28 | 135.62 |
| 2025-10-27 | 142.88 |
| 2025-10-24 | 138.65 |
| 2025-10-23 | 139.55 |
| 2025-10-22 | 138.34 |
| 2025-10-21 | 141.67 |
| 2025-10-20 | 140.46 |
| 2025-10-17 | 136.83 |
| 2025-10-16 | 148.02 |
| 2025-10-15 | 141.97 |
| 2025-10-14 | 138.95 |
| 2025-10-13 | 143.48 |
| 2025-10-10 | 143.79 |
| 2025-10-09 | 145.90 |
| 2025-10-08 | 146.51 |
| 2025-10-06 | 146.21 |
| 2025-10-03 | 148.63 |
| 2025-10-02 | 141.97 |
| 2025-09-30 | 143.18 |
| 2025-09-29 | 144.69 |
| 2025-09-26 | 137.44 |
| 2025-09-25 | 138.95 |
| 2025-09-24 | 138.04 |
| 2025-09-23 | 134.41 |
| 2025-09-22 | 133.50 |
| 2025-09-19 | 135.92 |
| 2025-09-18 | 132.60 |
| 2025-09-17 | 144.69 |
| 2025-09-16 | 129.87 |
| 2025-09-15 | 131.08 |
| 2025-09-12 | 127.76 |
| 2025-09-11 | 124.73 |
| 2025-09-10 | 114.15 |
| 2025-09-09 | 113.24 |
| 2025-09-08 | 114.75 |
| 2025-09-05 | 112.33 |
| 2025-09-04 | 111.42 |
| 2025-09-03 | 113.84 |
| 2025-09-02 | 113.24 |
| 2025-09-01 | 114.45 |
| 2025-08-29 | 118.38 |
| 2025-08-28 | 116.87 |
| 2025-08-27 | 115.05 |
| 2025-08-26 | 116.57 |
| 2025-08-25 | 115.36 |
| 2025-08-22 | 111.42 |
| 2025-08-21 | 101.44 |
| 2025-08-20 | 99.93 |
| 2025-08-19 | 100.23 |
| 2025-08-18 | 102.05 |
| 2025-08-15 | 100.84 |
| 2025-08-14 | 99.63 |
| 2025-08-13 | 104.16 |
| 2025-08-12 | 104.16 |
| 2025-08-11 | 105.37 |
| 2025-08-08 | 105.07 |
| 2025-08-07 | 102.05 |
| 2025-08-06 | 101.14 |
| 2025-08-05 | 99.93 |
| 2025-08-04 | 101.14 |
| 2025-08-01 | 99.93 |
| 2025-07-31 | 102.65 |
| 2025-07-30 | 106.89 |
| 2025-07-29 | 108.10 |
| 2025-07-28 | 105.68 |
| 2025-07-25 | 104.16 |
| 2025-07-24 | 109.31 |
| 2025-07-23 | 104.47 |
| 2025-07-22 | 106.58 |
| 2025-07-21 | 102.05 |
| 2025-07-18 | 95.69 |
| 2025-07-17 | 95.69 |
| 2025-07-16 | 96.30 |
| 2025-07-15 | 97.81 |
| 2025-07-14 | 97.51 |
| 2025-07-11 | 94.18 |
| 2025-07-10 | 89.95 |
| 2025-07-09 | 89.34 |
| 2025-07-08 | 89.34 |
| 2025-07-07 | 90.86 |
| 2025-07-04 | 92.07 |
| 2025-07-03 | 97.81 |
| 2025-07-02 | 96.90 |
| 2025-06-30 | 97.81 |
| 2025-06-27 | 94.79 |
| 2025-06-26 | 96.60 |
| 2025-06-25 | 95.69 |
| 2025-06-24 | 90.25 |
| 2025-06-23 | 96.00 |
| 2025-06-20 | 91.16 |
| 2025-06-19 | 88.13 |
| 2025-06-18 | 92.07 |
| 2025-06-17 | 86.92 |
| 2025-06-16 | 91.46 |
| 2025-06-13 | 92.67 |
| 2025-06-12 | 91.76 |
| 2025-06-11 | 90.25 |
| 2025-06-10 | 85.11 |
| 2025-06-09 | 81.78 |
| 2025-06-06 | 82.08 |
| 2025-06-05 | 84.20 |
| 2025-06-04 | 84.20 |
| 2025-06-03 | 83.90 |
| 2025-06-02 | 82.99 |
| 2025-05-30 | 82.39 |
| 2025-05-29 | 86.02 |
| 2025-05-28 | 86.32 |
| 2025-05-27 | 84.81 |
| 2025-05-26 | 84.50 |
| 2025-05-23 | 81.91 |
| 2025-05-22 | 84.22 |
| 2025-05-21 | 87.39 |
| 2025-05-20 | 88.25 |
| 2025-05-19 | 85.66 |
| 2025-05-16 | 88.54 |
| 2025-05-15 | 87.10 |
| 2025-05-14 | 86.52 |
| 2025-05-13 | 83.93 |
| 2025-05-12 | 83.06 |
| 2025-05-09 | 77.30 |
| 2025-05-08 | 78.74 |
| 2025-05-07 | 77.58 |
| 2025-05-06 | 77.30 |
| 2025-05-02 | 74.70 |
| 2025-04-30 | 75.57 |
| 2025-04-29 | 79.03 |
| 2025-04-28 | 74.99 |
| 2025-04-25 | 74.41 |
| 2025-04-24 | 72.97 |
| 2025-04-23 | 74.70 |
| 2025-04-22 | 74.70 |
| 2025-04-17 | 70.95 |
| 2025-04-16 | 70.95 |
| 2025-04-15 | 74.70 |
| 2025-04-14 | 72.40 |
| 2025-04-11 | 63.17 |
| 2025-04-10 | 62.02 |
| 2025-04-09 | 61.44 |
| 2025-04-08 | 63.17 |
| 2025-04-07 | 64.32 |
| 2025-04-03 | 89.98 |
| 2025-04-02 | 91.71 |
| 2025-04-01 | 89.98 |
| 2025-03-31 | 90.27 |
| 2025-03-28 | 96.90 |
| 2025-03-27 | 99.78 |
| 2025-03-26 | 102.09 |
| 2025-03-25 | 101.51 |
| 2025-03-24 | 105.55 |
| 2025-03-21 | 104.97 |
| 2025-03-20 | 107.57 |
| 2025-03-19 | 106.99 |
| 2025-03-18 | 104.68 |
| 2025-03-17 | 105.84 |
| 2025-03-14 | 100.94 |
| 2025-03-13 | 97.19 |
| 2025-03-12 | 97.76 |
| 2025-03-11 | 96.61 |
| 2025-03-10 | 96.90 |
| 2025-03-07 | 96.90 |
| 2025-03-06 | 99.21 |
| 2025-03-05 | 97.76 |
| 2025-03-04 | 96.90 |
| 2025-03-03 | 94.31 |
| 2025-02-28 | 97.48 |
| 2025-02-27 | 100.36 |
| 2025-02-26 | 98.05 |
| 2025-02-25 | 96.61 |
| 2025-02-24 | 98.34 |
| 2025-02-21 | 100.07 |
| 2025-02-20 | 96.61 |
| 2025-02-19 | 96.32 |
| 2025-02-18 | 95.46 |
| 2025-02-17 | 97.19 |
| 2025-02-14 | 96.90 |
| 2025-02-13 | 96.04 |
| 2025-02-12 | 98.92 |
| 2025-02-11 | 102.38 |
| 2025-02-10 | 102.95 |
| 2025-02-07 | 107.86 |
| 2025-02-06 | 112.47 |
| 2025-02-05 | 112.18 |
| 2025-02-04 | 115.06 |
| 2025-02-03 | 107.57 |
| 2025-01-28 | 102.67 |
| 2025-01-27 | 100.94 |
| 2025-01-24 | 99.21 |
| 2025-01-23 | 97.19 |
| 2025-01-22 | 96.32 |
| 2025-01-21 | 98.63 |
| 2025-01-20 | 99.49 |
| 2025-01-17 | 100.94 |
| 2025-01-16 | 99.21 |
| 2025-01-15 | 100.65 |
| 2025-01-14 | 99.49 |
| 2025-01-13 | 96.32 |
| 2025-01-10 | 97.19 |
| 2025-01-09 | 97.76 |
| 2025-01-08 | 92.86 |
| 2025-01-07 | 98.92 |
| 2025-01-06 | 100.65 |
| 2025-01-03 | 99.78 |
| 2025-01-02 | 100.07 |
| 2024-12-31 | 103.53 |
| 2024-12-30 | 103.24 |
| 2024-12-27 | 103.53 |
| 2024-12-24 | 105.84 |
| 2024-12-23 | 101.80 |
| 2024-12-20 | 101.80 |
| 2024-12-19 | 100.94 |
| 2024-12-18 | 101.51 |
| 2024-12-17 | 99.49 |
| 2024-12-16 | 97.76 |
| 2024-12-13 | 102.38 |
| 2024-12-12 | 104.11 |
| 2024-12-11 | 104.97 |
| 2024-12-10 | 104.68 |
| 2024-12-09 | 111.03 |
| 2024-12-06 | 104.68 |
| 2024-12-05 | 102.95 |
| 2024-12-04 | 98.63 |
| 2024-12-03 | 96.90 |
| 2024-12-02 | 93.15 |
| 2024-11-29 | 94.88 |
| 2024-11-28 | 96.32 |
| 2024-11-27 | 89.98 |
| 2024-11-26 | 83.35 |
| 2024-11-25 | 90.56 |
| 2024-11-22 | 92.86 |
| 2024-11-21 | 93.15 |
| 2024-11-20 | 91.13 |
| 2024-11-19 | 93.15 |
| 2024-11-18 | 91.13 |
| 2024-11-15 | 90.56 |
| 2024-11-14 | 91.42 |
| 2024-11-13 | 94.88 |
| 2024-11-12 | 92.86 |
| 2024-11-11 | 92.00 |
| 2024-11-08 | 97.48 |
| 2024-11-07 | 100.65 |
| 2024-11-06 | 97.48 |
| 2024-11-05 | 90.85 |
| 2024-11-04 | 88.83 |
| 2024-11-01 | 89.40 |
| 2024-10-31 | 88.83 |
| 2024-10-30 | 90.56 |
| 2024-10-29 | 92.86 |
| 2024-10-28 | 94.88 |
| 2024-10-25 | 96.32 |
| 2024-10-24 | 94.02 |
| 2024-10-23 | 98.05 |
| 2024-10-22 | 97.76 |
| 2024-10-21 | 98.34 |
| 2024-10-18 | 99.78 |
| 2024-10-17 | 92.86 |
| 2024-10-16 | 94.59 |
| 2024-10-15 | 94.02 |
| 2024-10-14 | 99.49 |
| 2024-10-10 | 103.24 |
| 2024-10-09 | 96.04 |
| 2024-10-08 | 102.09 |
| 2024-10-07 | 119.10 |
| 2024-10-04 | 101.80 |
| 2024-10-03 | 99.78 |
| 2024-10-02 | 101.22 |
| 2024-09-30 | 98.05 |
| 2024-09-27 | 93.15 |
| 2024-09-26 | 81.62 |
| 2024-09-25 | 75.57 |
| 2024-09-24 | 77.30 |
| 2024-09-23 | 70.67 |
| 2024-09-20 | 72.97 |
| 2024-09-19 | 69.22 |
| 2024-09-17 | 65.77 |
| 2024-09-16 | 66.05 |
| 2024-09-13 | 67.21 |
| 2024-09-12 | 65.77 |
| 2024-09-11 | 67.21 |
| 2024-09-10 | 71.24 |
| 2024-09-09 | 70.38 |
| 2024-09-05 | 73.84 |
| 2024-09-04 | 74.41 |
| 2024-09-03 | 78.16 |
| 2024-09-02 | 79.60 |
| 2024-08-30 | 81.62 |
| 2024-08-29 | 83.93 |
| 2024-08-28 | 82.20 |
| 2024-08-27 | 83.35 |
| 2024-08-26 | 81.62 |
| 2024-08-23 | 84.79 |
| 2024-08-22 | 88.25 |
| 2024-08-21 | 89.98 |
| 2024-08-20 | 92.86 |
| 2024-08-19 | 96.04 |
| 2024-08-16 | 95.46 |
| 2024-08-15 | 93.15 |
| 2024-08-14 | 93.73 |
| 2024-08-13 | 98.92 |
| 2024-08-12 | 99.21 |
| 2024-08-09 | 95.46 |
| 2024-08-08 | 94.59 |
| 2024-08-07 | 95.46 |
| 2024-08-06 | 93.15 |
| 2024-08-05 | 94.02 |
| 2024-08-02 | 103.82 |
| 2024-08-01 | 104.40 |
| 2024-07-31 | 110.16 |
| 2024-07-30 | 105.84 |
| 2024-07-29 | 102.95 |
| 2024-07-26 | 106.13 |
| 2024-07-25 | 103.82 |
| 2024-07-24 | 108.14 |
| 2024-07-23 | 104.11 |
| 2024-07-22 | 101.22 |
| 2024-07-19 | 101.22 |
| 2024-07-18 | 104.40 |
| 2024-07-17 | 106.99 |
| 2024-07-16 | 111.31 |
| 2024-07-15 | 113.33 |
| 2024-07-12 | 112.76 |
| 2024-07-11 | 109.30 |
| 2024-07-10 | 104.97 |
| 2024-07-09 | 103.82 |
| 2024-07-08 | 104.68 |
| 2024-07-05 | 110.45 |
| 2024-07-04 | 115.64 |
| 2024-07-03 | 114.77 |
| 2024-07-02 | 116.22 |
| 2024-06-28 | 126.88 |
| 2024-06-27 | 126.31 |
| 2024-06-26 | 128.32 |
| 2024-06-25 | 126.59 |
| 2024-06-24 | 122.56 |
| 2024-06-21 | 124.29 |
| 2024-06-20 | 126.31 |
| 2024-06-19 | 126.31 |
| 2024-06-18 | 124.00 |
| 2024-06-17 | 118.81 |
| 2024-06-14 | 124.86 |
| 2024-06-13 | 124.00 |
| 2024-06-12 | 116.22 |
| 2024-06-11 | 116.22 |
| 2024-06-07 | 123.71 |
| 2024-06-06 | 124.29 |
| 2024-06-05 | 128.32 |
| 2024-06-04 | 134.67 |
| 2024-06-03 | 132.36 |
| 2024-05-31 | 127.75 |
| 2024-05-30 | 128.32 |
| 2024-05-29 | 128.32 |
| 2024-05-28 | 135.24 |
| 2024-05-27 | 131.49 |
| 2024-05-24 | 126.02 |
| 2024-05-23 | 129.63 |
| 2024-05-22 | 131.29 |
| 2024-05-21 | 128.52 |
| 2024-05-20 | 126.57 |
| 2024-05-17 | 124.63 |
| 2024-05-16 | 127.68 |
| 2024-05-14 | 126.29 |
| 2024-05-13 | 129.35 |
| 2024-05-10 | 119.35 |
| 2024-05-09 | 123.52 |
| 2024-05-08 | 111.30 |
| 2024-05-07 | 117.41 |
| 2024-05-06 | 110.19 |
| 2024-05-03 | 103.53 |
| 2024-05-02 | 103.80 |
| 2024-04-30 | 115.47 |
| 2024-04-29 | 112.41 |
| 2024-04-26 | 112.13 |
| 2024-04-25 | 111.86 |
| 2024-04-24 | 109.36 |
| 2024-04-23 | 115.47 |
| 2024-04-22 | 118.24 |
| 2024-04-19 | 119.91 |
| 2024-04-18 | 119.35 |
| 2024-04-17 | 114.63 |
| 2024-04-16 | 110.19 |
| 2024-04-15 | 112.69 |
| 2024-04-12 | 116.30 |
| 2024-04-11 | 118.80 |
| 2024-04-10 | 111.58 |
| 2024-04-09 | 114.91 |
| 2024-04-08 | 113.80 |
| 2024-04-05 | 118.24 |
| 2024-04-03 | 121.30 |
| 2024-04-02 | 123.52 |
| 2024-03-28 | 121.02 |
| 2024-03-27 | 102.97 |
| 2024-03-26 | 98.81 |
| 2024-03-25 | 102.14 |
| 2024-03-22 | 101.86 |
| 2024-03-21 | 101.86 |
| 2024-03-20 | 95.20 |
| 2024-03-19 | 94.36 |
| 2024-03-18 | 90.48 |
| 2024-03-15 | 82.70 |
| 2024-03-14 | 78.26 |
| 2024-03-13 | 75.48 |
| 2024-03-12 | 76.32 |
| 2024-03-11 | 74.37 |
| 2024-03-08 | 74.65 |
| 2024-03-07 | 72.71 |
| 2024-03-06 | 82.42 |
| 2024-03-05 | 76.87 |
| 2024-03-04 | 84.09 |
| 2024-03-01 | 84.65 |
| 2024-02-29 | 75.48 |
| 2024-02-28 | 71.04 |
| 2024-02-27 | 72.71 |
| 2024-02-26 | 73.82 |
| 2024-02-23 | 72.98 |
| 2024-02-22 | 74.93 |
| 2024-02-21 | 71.04 |
| 2024-02-20 | 71.60 |
| 2024-02-19 | 71.04 |
| 2024-02-16 | 71.32 |
| 2024-02-15 | 70.48 |
| 2024-02-14 | 69.10 |
| 2024-02-09 | 75.48 |
| 2024-02-08 | 77.15 |
| 2024-02-07 | 79.65 |
| 2024-02-06 | 82.70 |
| 2024-02-05 | 76.32 |
| 2024-02-02 | 78.81 |
| 2024-02-01 | 78.54 |
| 2024-01-31 | 78.26 |
| 2024-01-30 | 75.20 |
| 2024-01-29 | 78.81 |
| 2024-01-26 | 76.04 |
| 2024-01-25 | 78.54 |
| 2024-01-24 | 67.43 |
| 2024-01-23 | 67.71 |
| 2024-01-22 | 71.04 |
| 2024-01-19 | 76.87 |
| 2024-01-18 | 79.09 |
| 2024-01-17 | 83.53 |
| 2024-01-16 | 91.59 |
| 2024-01-15 | 90.48 |
| 2024-01-12 | 93.81 |
| 2024-01-11 | 90.20 |
| 2024-01-10 | 92.70 |
| 2024-01-09 | 91.31 |
| 2024-01-08 | 92.42 |
| 2024-01-05 | 93.81 |
| 2024-01-04 | 94.36 |
| 2024-01-03 | 91.03 |
| 2024-01-02 | 92.14 |
| 2023-12-29 | 96.03 |
| 2023-12-28 | 94.92 |
| 2023-12-27 | 93.81 |
| 2023-12-22 | 89.37 |
| 2023-12-21 | 92.70 |
| 2023-12-20 | 91.31 |
| 2023-12-19 | 89.37 |
| 2023-12-18 | 94.09 |
| 2023-12-15 | 92.98 |
| 2023-12-14 | 87.42 |
| 2023-12-13 | 85.20 |
| 2023-12-12 | 88.81 |
| 2023-12-11 | 87.42 |
| 2023-12-08 | 86.31 |
| 2023-12-07 | 85.20 |
| 2023-12-06 | 87.14 |
| 2023-12-05 | 87.14 |
| 2023-12-04 | 87.70 |
| 2023-12-01 | 84.92 |
| 2023-11-30 | 87.42 |
| 2023-11-29 | 87.14 |
| 2023-11-28 | 89.09 |
| 2023-11-27 | 91.59 |
| 2023-11-24 | 96.03 |
| 2023-11-23 | 96.31 |
| 2023-11-22 | 96.31 |
| 2023-11-21 | 95.75 |
| 2023-11-20 | 95.47 |
| 2023-11-17 | 89.64 |
| 2023-11-16 | 91.86 |
| 2023-11-15 | 89.64 |
| 2023-11-14 | 86.59 |
| 2023-11-13 | 83.53 |
| 2023-11-10 | 84.09 |
| 2023-11-09 | 87.98 |
| 2023-11-08 | 87.42 |
| 2023-11-07 | 88.26 |
| 2023-11-06 | 93.53 |
| 2023-11-03 | 92.70 |
| 2023-11-02 | 88.81 |
| 2023-11-01 | 89.64 |
| 2023-10-31 | 84.37 |
| 2023-10-30 | 92.14 |
| 2023-10-27 | 92.70 |
| 2023-10-26 | 90.48 |
| 2023-10-25 | 95.20 |
| 2023-10-24 | 91.59 |
| 2023-10-20 | 89.64 |
| 2023-10-19 | 93.25 |
| 2023-10-18 | 97.42 |
| 2023-10-17 | 100.19 |
| 2023-10-16 | 97.14 |
| 2023-10-13 | 99.92 |
| 2023-10-12 | 105.47 |
| 2023-10-11 | 101.58 |
| 2023-10-10 | 99.64 |
| 2023-10-09 | 98.25 |
| 2023-10-06 | 93.53 |
| 2023-10-05 | 90.48 |
| 2023-10-04 | 87.14 |
| 2023-10-03 | 85.76 |
| 2023-09-29 | 89.64 |
| 2023-09-28 | 87.14 |
| 2023-09-27 | 88.81 |
| 2023-09-26 | 89.64 |
| 2023-09-25 | 90.48 |
| 2023-09-22 | 93.25 |
| 2023-09-21 | 92.70 |
| 2023-09-20 | 92.98 |
| 2023-09-19 | 92.98 |
| 2023-09-18 | 92.14 |
| 2023-09-15 | 94.36 |
| 2023-09-14 | 98.53 |
| 2023-09-13 | 101.03 |
| 2023-09-12 | 101.58 |
| 2023-09-11 | 102.42 |
| 2023-09-07 | 101.86 |
| 2023-09-06 | 104.36 |
| 2023-09-05 | 105.19 |
| 2023-09-04 | 106.30 |
| 2023-08-31 | 107.14 |
| 2023-08-30 | 106.86 |
| 2023-08-29 | 112.41 |
| 2023-08-28 | 106.30 |
| 2023-08-25 | 106.30 |
| 2023-08-24 | 107.69 |
| 2023-08-23 | 103.80 |
| 2023-08-22 | 103.80 |
| 2023-08-21 | 103.53 |
| 2023-08-18 | 106.86 |
| 2023-08-17 | 108.25 |
| 2023-08-16 | 101.86 |
| 2023-08-15 | 105.47 |
| 2023-08-14 | 107.69 |
| 2023-08-11 | 109.08 |
| 2023-08-10 | 108.80 |
| 2023-08-09 | 106.58 |
| 2023-08-08 | 113.52 |
| 2023-08-07 | 105.47 |
| 2023-08-04 | 111.30 |
| 2023-08-03 | 110.75 |
| 2023-08-02 | 110.47 |
| 2023-08-01 | 110.19 |
| 2023-07-31 | 117.41 |
| 2023-07-28 | 108.25 |
| 2023-07-27 | 106.86 |
| 2023-07-26 | 112.41 |
| 2023-07-25 | 109.08 |
| 2023-07-24 | 106.86 |
| 2023-07-21 | 107.97 |
| 2023-07-20 | 108.80 |
| 2023-07-19 | 106.86 |
| 2023-07-18 | 104.08 |
| 2023-07-14 | 102.14 |
| 2023-07-13 | 104.91 |
| 2023-07-12 | 104.08 |
| 2023-07-11 | 102.97 |
| 2023-07-10 | 102.14 |
| 2023-07-07 | 100.75 |
| 2023-07-06 | 100.75 |
| 2023-07-05 | 101.86 |
| 2023-07-04 | 98.53 |
| 2023-07-03 | 96.58 |
| 2023-06-30 | 94.36 |
| 2023-06-29 | 93.81 |
| 2023-06-28 | 92.42 |
| 2023-06-27 | 92.14 |
| 2023-06-26 | 82.70 |
| 2023-06-23 | 79.09 |
| 2023-06-21 | 86.59 |
| 2023-06-20 | 84.65 |
| 2023-06-19 | 86.03 |
| 2023-06-16 | 87.42 |
| 2023-06-15 | 86.87 |
| 2023-06-14 | 80.48 |
| 2023-06-13 | 84.65 |
| 2023-06-12 | 87.70 |
| 2023-06-09 | 88.81 |
| 2023-06-08 | 87.14 |
| 2023-06-07 | 87.14 |
| 2023-06-06 | 86.59 |
| 2023-06-05 | 90.48 |
| 2023-06-02 | 83.26 |
| 2023-06-01 | 82.98 |
| 2023-05-31 | 79.09 |
| 2023-05-30 | 77.15 |
| 2023-05-29 | 76.59 |
| 2023-05-25 | 78.26 |
| 2023-05-24 | 80.76 |
| 2023-05-23 | 81.59 |
| 2023-05-22 | 85.34 |
| 2023-05-19 | 85.34 |
| 2023-05-18 | 88.82 |
| 2023-05-17 | 88.55 |
| 2023-05-16 | 87.75 |
| 2023-05-15 | 86.95 |
| 2023-05-12 | 89.36 |
| 2023-05-11 | 89.89 |
| 2023-05-10 | 93.11 |
| 2023-05-09 | 90.16 |
| 2023-05-08 | 91.50 |
| 2023-05-05 | 91.50 |
| 2023-05-04 | 90.97 |
| 2023-05-03 | 86.14 |
| 2023-05-02 | 85.61 |
| 2023-04-28 | 93.11 |
| 2023-04-27 | 88.02 |
| 2023-04-26 | 91.77 |
| 2023-04-25 | 86.95 |
| 2023-04-24 | 88.82 |
| 2023-04-21 | 94.18 |
| 2023-04-20 | 96.86 |
| 2023-04-19 | 96.05 |
| 2023-04-18 | 99.00 |
| 2023-04-17 | 100.88 |
| 2023-04-14 | 101.14 |
| 2023-04-13 | 94.98 |
| 2023-04-12 | 95.25 |
| 2023-04-11 | 96.59 |
| 2023-04-06 | 98.73 |
| 2023-04-04 | 102.48 |
| 2023-04-03 | 105.70 |
| 2023-03-31 | 103.55 |
| 2023-03-30 | 106.23 |
| 2023-03-29 | 102.21 |
| 2023-03-28 | 103.82 |
| 2023-03-27 | 103.55 |
| 2023-03-24 | 109.98 |
| 2023-03-23 | 116.68 |
| 2023-03-22 | 121.77 |
| 2023-03-21 | 114.00 |
| 2023-03-20 | 115.07 |
| 2023-03-17 | 120.16 |
| 2023-03-16 | 112.66 |
| 2023-03-15 | 112.66 |
| 2023-03-14 | 111.59 |
| 2023-03-13 | 116.95 |
| 2023-03-10 | 116.41 |
| 2023-03-09 | 120.96 |
| 2023-03-08 | 122.30 |
| 2023-03-07 | 127.12 |
| 2023-03-06 | 126.86 |
| 2023-03-03 | 121.77 |
| 2023-03-02 | 117.21 |
| 2023-03-01 | 119.62 |
| 2023-02-28 | 115.61 |
| 2023-02-27 | 117.48 |
| 2023-02-24 | 119.36 |
| 2023-02-23 | 114.80 |
| 2023-02-22 | 117.75 |
| 2023-02-21 | 124.98 |
| 2023-02-20 | 125.25 |
| 2023-02-17 | 126.86 |
| 2023-02-16 | 128.19 |
| 2023-02-15 | 130.34 |
| 2023-02-14 | 135.43 |
| 2023-02-13 | 132.48 |
| 2023-02-10 | 133.28 |
| 2023-02-09 | 134.09 |
| 2023-02-08 | 130.34 |
| 2023-02-07 | 129.80 |
| 2023-02-06 | 129.00 |
| 2023-02-03 | 138.37 |
| 2023-02-02 | 139.98 |
| 2023-02-01 | 140.51 |
| 2023-01-31 | 135.43 |
| 2023-01-30 | 137.03 |
| 2023-01-27 | 143.19 |
| 2023-01-26 | 144.53 |
| 2023-01-20 | 143.19 |
| 2023-01-19 | 138.37 |
| 2023-01-18 | 128.19 |
| 2023-01-17 | 126.32 |
| 2023-01-16 | 126.05 |
| 2023-01-13 | 128.46 |
| 2023-01-12 | 128.19 |
| 2023-01-11 | 122.30 |
| 2023-01-10 | 116.41 |
| 2023-01-09 | 118.02 |
| 2023-01-06 | 114.53 |
| 2023-01-05 | 111.86 |
| 2023-01-04 | 109.71 |
| 2023-01-03 | 107.57 |
| 2022-12-30 | 111.32 |
| 2022-12-29 | 110.52 |
| 2022-12-28 | 108.91 |
| 2022-12-23 | 103.55 |
| 2022-12-22 | 108.91 |
| 2022-12-21 | 107.30 |
| 2022-12-20 | 106.77 |
| 2022-12-19 | 108.91 |
| 2022-12-16 | 113.20 |
| 2022-12-15 | 111.59 |
| 2022-12-14 | 101.95 |
| 2022-12-13 | 101.14 |
| 2022-12-12 | 104.36 |
| 2022-12-09 | 107.57 |
| 2022-12-08 | 103.55 |
| 2022-12-07 | 100.88 |
| 2022-12-06 | 114.00 |
| 2022-12-05 | 119.36 |
| 2022-12-02 | 118.82 |
| 2022-12-01 | 122.57 |
| 2022-11-30 | 124.18 |
| 2022-11-29 | 114.00 |
| 2022-11-28 | 118.55 |
| 2022-11-25 | 122.03 |
| 2022-11-24 | 123.91 |
| 2022-11-23 | 123.11 |
| 2022-11-22 | 117.21 |
| 2022-11-21 | 118.02 |
| 2022-11-18 | 124.98 |
| 2022-11-17 | 129.00 |
| 2022-11-16 | 133.82 |
| 2022-11-15 | 134.35 |
| 2022-11-14 | 127.66 |
| 2022-11-11 | 122.84 |
| 2022-11-10 | 118.28 |
| 2022-11-09 | 123.37 |
| 2022-11-08 | 131.14 |
| 2022-11-07 | 131.14 |
| 2022-11-04 | 125.78 |
| 2022-11-03 | 121.77 |
| 2022-11-02 | 120.69 |
| 2022-11-01 | 112.66 |
| 2022-10-31 | 104.89 |
| 2022-10-28 | 108.64 |
| 2022-10-27 | 118.28 |
| 2022-10-26 | 112.93 |
| 2022-10-25 | 108.91 |
| 2022-10-24 | 105.43 |
| 2022-10-21 | 115.07 |
| 2022-10-20 | 112.93 |
| 2022-10-19 | 119.36 |
| 2022-10-18 | 120.16 |
| 2022-10-17 | 118.02 |
| 2022-10-14 | 114.00 |
| 2022-10-13 | 111.32 |
| 2022-10-12 | 110.25 |
| 2022-10-11 | 111.32 |
| 2022-10-10 | 114.80 |
| 2022-10-07 | 124.98 |
| 2022-10-06 | 132.48 |
| 2022-10-05 | 133.28 |
| 2022-10-03 | 126.05 |
| 2022-09-30 | 124.18 |
| 2022-09-29 | 127.39 |
| 2022-09-28 | 130.60 |
| 2022-09-27 | 141.85 |
| 2022-09-26 | 147.21 |
| 2022-09-23 | 145.60 |
| 2022-09-22 | 154.44 |
| 2022-09-21 | 151.50 |
| 2022-09-20 | 151.23 |
| 2022-09-19 | 144.00 |
| 2022-09-16 | 147.75 |
| 2022-09-15 | 153.10 |
| 2022-09-14 | 151.50 |
| 2022-09-13 | 153.91 |
| 2022-09-09 | 149.35 |
| 2022-09-08 | 139.71 |
| 2022-09-07 | 145.34 |
| 2022-09-06 | 135.16 |
| 2022-09-05 | 124.98 |
| 2022-09-02 | 129.00 |
| 2022-09-01 | 127.66 |
| 2022-08-31 | 125.25 |
| 2022-08-30 | 127.12 |
| 2022-08-29 | 123.11 |
| 2022-08-26 | 118.55 |
| 2022-08-25 | 105.70 |
| 2022-08-24 | 102.21 |
| 2022-08-23 | 110.25 |
| 2022-08-22 | 112.12 |
| 2022-08-19 | 112.66 |
| 2022-08-18 | 115.07 |
| 2022-08-17 | 115.07 |
| 2022-08-16 | 114.80 |
| 2022-08-15 | 112.39 |
| 2022-08-12 | 113.46 |
| 2022-08-11 | 109.98 |
| 2022-08-10 | 100.34 |
| 2022-08-09 | 105.70 |
| 2022-08-08 | 96.59 |
| 2022-08-05 | 97.39 |
| 2022-08-04 | 90.97 |
| 2022-08-03 | 94.18 |
| 2022-08-02 | 92.57 |
| 2022-08-01 | 96.32 |
| 2022-07-29 | 95.25 |
| 2022-07-28 | 103.02 |
| 2022-07-27 | 97.13 |
| 2022-07-26 | 101.41 |
| 2022-07-25 | 99.54 |
| 2022-07-22 | 104.09 |
| 2022-07-21 | 106.77 |
| 2022-07-20 | 106.50 |
| 2022-07-19 | 102.75 |
| 2022-07-18 | 109.71 |
| 2022-07-15 | 104.62 |
| 2022-07-14 | 116.95 |
| 2022-07-13 | 119.62 |
| 2022-07-12 | 121.50 |
| 2022-07-11 | 127.12 |
| 2022-07-08 | 131.94 |
| 2022-07-07 | 128.19 |
| 2022-07-06 | 119.36 |
| 2022-07-05 | 126.05 |
| 2022-07-04 | 129.00 |
| 2022-06-30 | 125.78 |
| 2022-06-29 | 127.12 |
| 2022-06-28 | 135.96 |
| 2022-06-27 | 135.69 |
| 2022-06-24 | 128.19 |
| 2022-06-23 | 134.35 |
| 2022-06-22 | 124.71 |
| 2022-06-21 | 123.91 |
| 2022-06-20 | 123.91 |
| 2022-06-17 | 126.05 |
| 2022-06-16 | 126.86 |
| 2022-06-15 | 137.03 |
| 2022-06-14 | 139.98 |
| 2022-06-13 | 138.91 |
| 2022-06-10 | 148.82 |
| 2022-06-09 | 146.41 |
| 2022-06-08 | 146.94 |
| 2022-06-07 | 128.19 |
| 2022-06-06 | 126.86 |
| 2022-06-02 | 119.09 |
| 2022-06-01 | 118.28 |
| 2022-05-31 | 121.77 |
| 2022-05-30 | 115.07 |
| 2022-05-27 | 116.41 |
| 2022-05-26 | 114.27 |
| 2022-05-25 | 111.59 |
| 2022-05-24 | 107.41 |
| 2022-05-23 | 112.11 |
| 2022-05-20 | 114.20 |
| 2022-05-19 | 113.94 |
| 2022-05-18 | 119.15 |
| 2022-05-17 | 112.89 |
| 2022-05-16 | 105.59 |
| 2022-05-13 | 105.85 |
| 2022-05-12 | 104.54 |
| 2022-05-11 | 113.94 |
| 2022-05-10 | 104.81 |
| 2022-05-06 | 112.11 |
| 2022-05-05 | 118.63 |
| 2022-05-04 | 119.15 |
| 2022-05-03 | 118.63 |
| 2022-04-29 | 117.07 |
| 2022-04-28 | 113.68 |
| 2022-04-27 | 111.59 |
| 2022-04-26 | 108.72 |
| 2022-04-25 | 107.68 |
| 2022-04-22 | 123.59 |
| 2022-04-21 | 116.55 |
| 2022-04-20 | 120.98 |
| 2022-04-19 | 126.98 |
| 2022-04-14 | 133.50 |
| 2022-04-13 | 126.46 |
| 2022-04-12 | 126.46 |
| 2022-04-11 | 136.90 |
| 2022-04-08 | 149.68 |
| 2022-04-07 | 145.24 |
| 2022-04-06 | 153.33 |
| 2022-04-04 | 155.68 |
| 2022-04-01 | 149.94 |
| 2022-03-31 | 154.38 |
| 2022-03-30 | 156.98 |
| 2022-03-29 | 147.59 |
| 2022-03-28 | 140.55 |
| 2022-03-25 | 137.16 |
| 2022-03-24 | 146.81 |
| 2022-03-23 | 153.85 |
| 2022-03-22 | 131.42 |
| 2022-03-21 | 133.76 |
| 2022-03-18 | 129.33 |
| 2022-03-17 | 124.63 |
| 2022-03-16 | 108.98 |
| 2022-03-15 | 92.54 |
| 2022-03-14 | 111.07 |
| 2022-03-11 | 130.89 |
| 2022-03-10 | 132.98 |
| 2022-03-09 | 130.89 |
| 2022-03-08 | 119.94 |
| 2022-03-07 | 123.59 |
| 2022-03-04 | 141.07 |
| 2022-03-03 | 149.16 |
| 2022-03-02 | 150.20 |
| 2022-03-01 | 145.24 |
| 2022-02-28 | 142.64 |
| 2022-02-25 | 149.42 |
| 2022-02-24 | 142.90 |
| 2022-02-23 | 148.38 |
| 2022-02-22 | 148.11 |
| 2022-02-21 | 154.11 |
| 2022-02-18 | 155.42 |
| 2022-02-17 | 166.64 |
| 2022-02-16 | 161.94 |
| 2022-02-15 | 147.59 |
| 2022-02-14 | 146.81 |
| 2022-02-11 | 146.81 |
| 2022-02-10 | 155.68 |
| 2022-02-09 | 147.33 |
| 2022-02-08 | 147.07 |
| 2022-02-07 | 150.20 |
| 2022-02-04 | 144.98 |
| 2022-01-31 | 147.85 |
| 2022-01-28 | 142.11 |
| 2022-01-27 | 143.16 |
| 2022-01-26 | 150.46 |
| 2022-01-25 | 151.77 |
| 2022-01-24 | 157.25 |
| 2022-01-21 | 162.99 |
| 2022-01-20 | 172.90 |
| 2022-01-19 | 166.12 |
| 2022-01-18 | 181.25 |
| 2022-01-17 | 180.20 |
| 2022-01-14 | 186.47 |
| 2022-01-13 | 187.51 |
| 2022-01-12 | 195.34 |
| 2022-01-11 | 191.16 |
| 2022-01-10 | 191.68 |
| 2022-01-07 | 188.03 |
| 2022-01-06 | 191.68 |
| 2022-01-05 | 196.38 |
| 2022-01-04 | 216.73 |
| 2022-01-03 | 219.86 |
| 2021-12-31 | 195.86 |
| 2021-12-30 | 194.82 |
| 2021-12-29 | 194.29 |
| 2021-12-28 | 195.86 |
| 2021-12-24 | 197.95 |
| 2021-12-23 | 204.73 |
| 2021-12-22 | 197.95 |
| 2021-12-21 | 196.90 |
| 2021-12-20 | 188.03 |
| 2021-12-17 | 197.42 |
| 2021-12-16 | 210.47 |
| 2021-12-15 | 190.12 |
| 2021-12-14 | 192.73 |
| 2021-12-13 | 178.12 |
| 2021-12-10 | 177.60 |
| 2021-12-09 | 184.90 |
| 2021-12-08 | 184.90 |
| 2021-12-07 | 184.38 |
| 2021-12-06 | 188.03 |
| 2021-12-03 | 196.38 |
| 2021-12-02 | 186.99 |
| 2021-12-01 | 180.20 |
| 2021-11-30 | 178.12 |
| 2021-11-29 | 172.38 |
| 2021-11-26 | 154.11 |
| 2021-11-25 | 150.20 |
| 2021-11-24 | 152.29 |
| 2021-11-23 | 141.33 |
| 2021-11-22 | 138.20 |
| 2021-11-19 | 138.98 |
| 2021-11-18 | 137.42 |
| 2021-11-17 | 121.24 |
| 2021-11-16 | 140.03 |
| 2021-11-15 | 143.42 |
| 2021-11-12 | 152.81 |
| 2021-11-11 | 156.20 |
| 2021-11-10 | 144.72 |
| 2021-11-09 | 151.51 |
| 2021-11-08 | 153.59 |
| 2021-11-05 | 142.37 |
| 2021-11-04 | 157.77 |
| 2021-11-03 | 153.59 |
| 2021-11-02 | 151.51 |
| 2021-11-01 | 156.98 |
| 2021-10-29 | 162.46 |
| 2021-10-28 | 158.55 |
| 2021-10-27 | 164.03 |
| 2021-10-26 | 166.64 |
| 2021-10-25 | 161.94 |
| 2021-10-22 | 146.29 |
| 2021-10-21 | 151.51 |
| 2021-10-20 | 165.07 |
| 2021-10-19 | 157.51 |
| 2021-10-18 | 152.03 |
| 2021-10-15 | 151.77 |
| 2021-10-12 | 136.37 |
| 2021-10-11 | 143.94 |
| 2021-10-08 | 144.46 |
| 2021-10-07 | 150.98 |
| 2021-10-06 | 154.11 |
| 2021-10-05 | 158.03 |
| 2021-10-04 | 147.07 |
| 2021-09-30 | 143.42 |
| 2021-09-29 | 147.07 |
| 2021-09-28 | 159.07 |
| 2021-09-27 | 150.46 |
| 2021-09-24 | 153.07 |
| 2021-09-23 | 166.64 |
| 2021-09-21 | 169.77 |
| 2021-09-20 | 162.46 |
| 2021-09-17 | 172.38 |
| 2021-09-16 | 165.59 |
| 2021-09-15 | 174.46 |
| 2021-09-14 | 172.38 |
| 2021-09-13 | 182.29 |
| 2021-09-10 | 177.07 |
| 2021-09-09 | 189.08 |
| 2021-09-08 | 192.21 |
| 2021-09-07 | 190.12 |
| 2021-09-06 | 192.21 |
| 2021-09-03 | 195.86 |
| 2021-09-02 | 219.34 |
| 2021-09-01 | 192.73 |
| 2021-08-31 | 198.47 |
| 2021-08-30 | 188.03 |
| 2021-08-27 | 188.03 |
| 2021-08-26 | 169.25 |
| 2021-08-25 | 197.42 |
| 2021-08-24 | 167.16 |
| 2021-08-23 | 164.03 |
| 2021-08-20 | 166.12 |
| 2021-08-19 | 178.64 |
| 2021-08-18 | 182.29 |
| 2021-08-17 | 186.99 |
| 2021-08-16 | 183.34 |
| 2021-08-13 | 179.16 |
| 2021-08-12 | 169.25 |
| 2021-08-11 | 127.24 |
| 2021-08-10 | 120.46 |
| 2021-08-09 | 106.63 |
| 2021-08-06 | 103.76 |
| 2021-08-05 | 97.24 |
| 2021-08-04 | 95.67 |
| 2021-08-03 | 98.28 |
| 2021-08-02 | 100.37 |
| 2021-07-30 | 95.93 |
| 2021-07-29 | 100.11 |
| 2021-07-28 | 84.98 |
| 2021-07-27 | 77.67 |
| 2021-07-26 | 90.46 |
| 2021-07-23 | 98.80 |
| 2021-07-22 | 109.50 |
| 2021-07-21 | 102.98 |
| 2021-07-20 | 99.07 |
| 2021-07-19 | 113.94 |
| 2021-07-16 | 115.24 |
| 2021-07-15 | 119.42 |
| 2021-07-14 | 118.89 |
| 2021-07-13 | 118.89 |
| 2021-07-12 | 112.89 |
| 2021-07-09 | 106.37 |
| 2021-07-08 | 112.63 |
| 2021-07-07 | 105.85 |
| 2021-07-06 | 106.89 |
| 2021-07-05 | 114.72 |
| 2021-07-02 | 108.20 |
| 2021-06-30 | 110.81 |
| 2021-06-29 | 111.07 |
| 2021-06-28 | 110.28 |
| 2021-06-25 | 107.41 |
| 2021-06-24 | 106.11 |
| 2021-06-23 | 100.89 |
| 2021-06-22 | 98.02 |
| 2021-06-21 | 97.50 |
| 2021-06-18 | 102.46 |
| 2021-06-17 | 107.41 |
| 2021-06-16 | 102.98 |
| 2021-06-15 | 106.89 |
| 2021-06-11 | 99.85 |
| 2021-06-10 | 99.59 |
| 2021-06-09 | 102.72 |
| 2021-06-08 | 96.46 |
| 2021-06-07 | 101.41 |
| 2021-06-04 | 94.37 |
| 2021-06-03 | 93.85 |
| 2021-06-02 | 95.93 |
| 2021-06-01 | 89.41 |
| 2021-05-31 | 89.67 |
| 2021-05-28 | 85.24 |
| 2021-05-27 | 78.45 |
| 2021-05-26 | 79.50 |
| 2021-05-25 | 72.59 |
| 2021-05-24 | 73.62 |
| 2021-05-21 | 71.57 |
| 2021-05-20 | 70.04 |
| 2021-05-18 | 73.11 |
| 2021-05-17 | 66.71 |
| 2021-05-14 | 63.13 |
| 2021-05-13 | 64.92 |
| 2021-05-12 | 71.83 |
| 2021-05-11 | 75.15 |
| 2021-05-10 | 73.62 |
| 2021-05-07 | 65.69 |
| 2021-05-06 | 66.71 |
| 2021-05-05 | 68.50 |
| 2021-05-04 | 69.78 |
| 2021-05-03 | 69.01 |
| 2021-04-30 | 72.85 |
| 2021-04-29 | 74.38 |
| 2021-04-28 | 74.90 |
| 2021-04-27 | 74.38 |
| 2021-04-26 | 73.87 |
| 2021-04-23 | 77.20 |
| 2021-04-22 | 59.55 |
| 2021-04-21 | 61.34 |
| 2021-04-20 | 52.91 |
| 2021-04-19 | 54.95 |
| 2021-04-16 | 46.51 |
| 2021-04-15 | 45.49 |
| 2021-04-14 | 44.21 |
| 2021-04-13 | 42.68 |
| 2021-04-12 | 44.21 |
| 2021-04-09 | 47.28 |
| 2021-04-08 | 47.54 |
| 2021-04-07 | 54.18 |
| 2021-04-01 | 42.42 |
| 2021-03-31 | 41.91 |
| 2021-03-30 | 41.14 |
| 2021-03-29 | 41.66 |
| 2021-03-26 | 38.33 |
| 2021-03-25 | 31.43 |
| 2021-03-24 | 32.71 |
| 2021-03-23 | 55.97 |
| 2021-03-22 | 65.69 |
| 2021-03-19 | 63.64 |
| 2021-03-18 | 54.95 |
| 2021-03-17 | 56.23 |
| 2021-03-16 | 55.21 |
| 2021-03-15 | 54.44 |
| 2021-03-12 | 57.76 |
| 2021-03-11 | 50.86 |
| 2021-03-10 | 42.17 |
| 2021-03-09 | 39.10 |
| 2021-03-08 | 40.63 |
| 2021-03-05 | 45.75 |
| 2021-03-04 | 54.95 |
| 2021-03-03 | 57.25 |
| 2021-03-02 | 29.64 |
| 2021-03-01 | 26.06 |
| 2021-02-26 | 25.29 |
| 2021-02-25 | 27.85 |
| 2021-02-24 | 23.50 |
| 2021-02-23 | 32.45 |
| 2021-02-22 | 32.71 |
| 2021-02-19 | 36.80 |
| 2021-02-18 | 35.01 |
| 2021-02-17 | 39.10 |
| 2021-02-16 | 40.12 |
| 2021-02-11 | 29.64 |
| 2021-02-10 | 29.89 |
| 2021-02-09 | 29.89 |
| 2021-02-08 | 27.59 |
| 2021-02-05 | 25.55 |
| 2021-02-04 | 28.61 |
| 2021-02-03 | 24.78 |
| 2021-02-02 | 25.29 |
| 2021-02-01 | 25.03 |
| 2021-01-29 | 22.22 |
| 2021-01-28 | 25.03 |
| 2021-01-27 | 30.15 |
| 2021-01-26 | 28.36 |
| 2021-01-25 | 32.71 |
| 2021-01-22 | 31.94 |
| 2021-01-21 | 33.98 |
| 2021-01-20 | 37.05 |
| 2021-01-19 | 36.54 |
| 2021-01-18 | 38.59 |
| 2021-01-15 | 36.29 |
| 2021-01-14 | 37.56 |
| 2021-01-13 | 31.43 |
| 2021-01-12 | 34.75 |
| 2021-01-11 | 33.73 |
| 2021-01-08 | 38.84 |
| 2021-01-07 | 29.38 |
| 2021-01-06 | 26.82 |
| 2021-01-05 | 25.80 |
| 2021-01-04 | 29.38 |
| 2020-12-31 | 18.64 |
| 2020-12-30 | 17.62 |
| 2020-12-29 | 15.06 |
| 2020-12-28 | 16.85 |
| 2020-12-24 | 11.23 |
| 2020-12-23 | 13.53 |
| 2020-12-22 | 13.27 |
| 2020-12-21 | 18.90 |
| 2020-12-18 | 17.11 |
| 2020-12-17 | 17.62 |
| 2020-12-16 | 9.44 |
| 2020-12-15 | 12.25 |
| 2020-12-14 | 8.67 |
| 2020-12-11 | 7.39 |
| 2020-12-10 | 7.39 |
| 2020-12-09 | 7.39 |
| 2020-12-08 | 7.90 |
| 2020-12-07 | 7.39 |
| 2020-12-04 | 7.39 |
| 2020-12-03 | 10.46 |
| 2020-12-02 | 11.23 |
| 2020-12-01 | 11.23 |
| 2020-11-30 | 13.78 |
| 2020-11-27 | 18.64 |
| 2020-11-26 | 20.18 |
| 2020-11-25 | 11.99 |
| 2020-11-24 | 13.78 |
| 2020-11-23 | 14.30 |
| 2020-11-20 | 13.02 |
| 2020-11-19 | 14.30 |
| 2020-11-18 | 11.74 |
| 2020-11-17 | 7.65 |
| 2020-11-16 | 6.11 |
| 2020-11-13 | 10.46 |
| 2020-11-12 | 10.46 |
| 2020-11-11 | 10.97 |
| 2020-11-10 | 6.88 |
| 2020-11-09 | 3.05 |
| 2020-11-06 | -4.11 |
| 2020-11-05 | -1.56 |
| 2020-11-04 | -4.37 |
| 2020-11-03 | -2.84 |
| 2020-11-02 | -5.14 |
| 2020-10-30 | -6.93 |
| 2020-10-29 | -6.16 |
| 2020-10-28 | -2.84 |
| 2020-10-27 | -4.37 |
| 2020-10-23 | -3.86 |
| 2020-10-22 | -2.84 |
| 2020-10-21 | -2.32 |
| 2020-10-20 | -8.21 |
| 2020-10-19 | -7.69 |
| 2020-10-16 | -6.67 |
| 2020-10-15 | -9.74 |
| 2020-10-14 | -5.90 |
| 2020-10-12 | -4.37 |
| 2020-10-09 | -7.44 |
| 2020-10-08 | -4.88 |
| 2020-10-07 | -7.18 |
| 2020-10-06 | -7.69 |
| 2020-10-05 | -11.02 |
| 2020-09-30 | -13.06 |
| 2020-09-29 | -14.60 |
| 2020-09-28 | -13.58 |
| 2020-09-25 | -18.69 |
| 2020-09-24 | -20.22 |
| 2020-09-23 | -18.94 |
| 2020-09-22 | -21.25 |
| 2020-09-21 | -17.67 |
| 2020-09-18 | -16.90 |
| 2020-09-17 | -18.94 |
| 2020-09-16 | -18.18 |
| 2020-09-15 | -19.46 |
| 2020-09-14 | -16.90 |
| 2020-09-11 | -19.20 |
| 2020-09-10 | -19.20 |
| 2020-09-09 | -20.22 |
| 2020-09-08 | -19.20 |
| 2020-09-07 | -18.69 |
| 2020-09-04 | -19.71 |
| 2020-09-03 | -20.22 |
| 2020-09-02 | -19.97 |
| 2020-09-01 | -18.43 |
| 2020-08-31 | -20.48 |
| 2020-08-28 | -19.71 |
| 2020-08-27 | -21.25 |
| 2020-08-26 | -19.20 |
| 2020-08-25 | -18.18 |
| 2020-08-24 | -18.43 |
| 2020-08-21 | -16.39 |
| 2020-08-20 | -17.67 |
| 2020-08-19 | -17.15 |
| 2020-08-18 | -17.15 |
| 2020-08-17 | -15.88 |
| 2020-08-14 | -17.15 |
| 2020-08-13 | -17.41 |
| 2020-08-12 | -16.90 |
| 2020-08-11 | -17.41 |
| 2020-08-10 | -16.90 |
| 2020-08-07 | -15.11 |
| 2020-08-06 | -13.58 |
| 2020-08-05 | -12.30 |
| 2020-08-04 | -12.04 |
| 2020-08-03 | -12.04 |
| 2020-07-31 | -14.09 |
| 2020-07-30 | -13.32 |
| 2020-07-29 | -15.62 |
| 2020-07-28 | -14.85 |
| 2020-07-27 | -16.64 |
| 2020-07-24 | -15.88 |
| 2020-07-23 | -12.81 |
| 2020-07-22 | -12.81 |
| 2020-07-21 | -10.76 |
| 2020-07-20 | -11.02 |
| 2020-07-17 | -11.79 |
| 2020-07-16 | -10.76 |
| 2020-07-15 | -3.60 |
| 2020-07-14 | -0.53 |
| 2020-07-13 | -0.28 |
| 2020-07-10 | -3.09 |
| 2020-07-09 | -5.90 |
| 2020-07-08 | -10.51 |
| 2020-07-07 | -10.25 |
| 2020-07-06 | -6.67 |
| 2020-07-03 | -14.85 |
| 2020-07-02 | -17.67 |
| 2020-06-30 | -21.50 |
| 2020-06-29 | -21.25 |
| 2020-06-26 | -19.20 |
| 2020-06-24 | -17.15 |
| 2020-06-23 | -14.09 |
| 2020-06-22 | -15.11 |
| 2020-06-19 | -13.06 |
| 2020-06-18 | -15.11 |
| 2020-06-17 | -16.13 |
| 2020-06-16 | -14.34 |
| 2020-06-15 | -16.64 |
| 2020-06-12 | -16.64 |
| 2020-06-11 | -16.64 |
| 2020-06-10 | -13.06 |
| 2020-06-09 | -11.53 |
| 2020-06-08 | -12.04 |
| 2020-06-05 | -14.34 |
| 2020-06-04 | -17.67 |
| 2020-06-03 | -17.15 |
| 2020-06-02 | -18.84 |
| 2020-06-01 | -18.60 |
| 2020-05-29 | -22.69 |
| 2020-05-28 | -22.45 |
| 2020-05-27 | -21.49 |
| 2020-05-26 | -20.77 |
| 2020-05-25 | -23.18 |
| 2020-05-22 | -22.69 |
| 2020-05-21 | -16.19 |
| 2020-05-20 | -15.23 |
| 2020-05-19 | -13.54 |
| 2020-05-18 | -14.99 |
| 2020-05-15 | -15.23 |
| 2020-05-14 | -14.51 |
| 2020-05-13 | -12.10 |
| 2020-05-12 | -14.26 |
| 2020-05-11 | -12.82 |
| 2020-05-08 | -14.26 |
| 2020-05-07 | -14.75 |
| 2020-05-06 | -15.71 |
| 2020-05-05 | -15.71 |
| 2020-05-04 | -18.12 |
| 2020-04-29 | -12.58 |
| 2020-04-28 | -12.58 |
| 2020-04-27 | -14.75 |
| 2020-04-24 | -17.15 |
| 2020-04-23 | -16.43 |
| 2020-04-22 | -16.43 |
| 2020-04-21 | -14.02 |
| 2020-04-20 | -13.06 |
| 2020-04-17 | -13.06 |
| 2020-04-16 | -13.30 |
| 2020-04-15 | -12.58 |
| 2020-04-14 | -13.06 |
| 2020-04-09 | -14.99 |
| 2020-04-08 | -15.71 |
| 2020-04-07 | -13.30 |
| 2020-04-06 | -17.64 |
| 2020-04-03 | -23.90 |
| 2020-04-02 | -21.73 |
| 2020-04-01 | -25.58 |
| 2020-03-31 | -23.18 |
| 2020-03-30 | -25.10 |
| 2020-03-27 | -22.45 |
| 2020-03-26 | -23.90 |
| 2020-03-25 | -19.32 |
| 2020-03-24 | -32.09 |
| 2020-03-23 | -34.49 |
| 2020-03-20 | -25.82 |
| 2020-03-19 | -28.96 |
| 2020-03-18 | -30.16 |
| 2020-03-17 | -23.18 |
| 2020-03-16 | -21.49 |
| 2020-03-13 | -19.80 |
| 2020-03-12 | -16.67 |
| 2020-03-11 | -12.58 |
| 2020-03-10 | -13.78 |
| 2020-03-09 | -11.62 |
| 2020-03-06 | -2.46 |
| 2020-03-05 | -1.26 |
| 2020-03-04 | -2.46 |
| 2020-03-03 | -1.50 |
| 2020-03-02 | 1.15 |
| 2020-02-28 | -2.71 |
| 2020-02-27 | -1.02 |
| 2020-02-26 | -0.54 |
| 2020-02-25 | -0.78 |
| 2020-02-24 | -1.50 |
| 2020-02-21 | 0.91 |
| 2020-02-20 | 2.35 |
| 2020-02-19 | 4.04 |
| 2020-02-18 | 6.93 |
| 2020-02-17 | 4.28 |
| 2020-02-14 | 4.76 |
| 2020-02-13 | 2.59 |
| 2020-02-12 | 3.80 |
| 2020-02-11 | 5.48 |
| 2020-02-10 | 1.63 |
| 2020-02-07 | 2.59 |
| 2020-02-06 | 3.32 |
| 2020-02-05 | 0.91 |
| 2020-02-04 | -1.02 |
| 2020-02-03 | -1.26 |
| 2020-01-31 | -2.95 |
| 2020-01-30 | -3.19 |
| 2020-01-29 | 0.91 |
| 2020-01-24 | 5.96 |
| 2020-01-23 | 6.45 |
| 2020-01-22 | 15.36 |
| 2020-01-21 | 16.08 |
| 2020-01-20 | 23.30 |
| 2020-01-17 | 16.80 |
| 2020-01-16 | 15.36 |
| 2020-01-15 | 18.25 |
| 2020-01-14 | 19.21 |
| 2020-01-13 | 21.38 |
| 2020-01-10 | 13.19 |
| 2020-01-09 | 12.95 |
| 2020-01-08 | 11.50 |
| 2020-01-07 | 14.63 |
| 2020-01-06 | 13.19 |
| 2020-01-03 | 14.39 |
| 2020-01-02 | 15.36 |
| 2019-12-31 | 11.99 |
| 2019-12-30 | 13.19 |
| 2019-12-27 | 13.91 |
| 2019-12-24 | 11.74 |
| 2019-12-23 | 11.02 |
| 2019-12-20 | 9.58 |
| 2019-12-19 | 12.23 |
| 2019-12-18 | 14.39 |
| 2019-12-17 | 15.36 |
| 2019-12-16 | 13.43 |
| 2019-12-13 | 10.54 |
| 2019-12-12 | 1.87 |
| 2019-12-11 | 0.67 |
| 2019-12-10 | 0.43 |
| 2019-12-09 | 2.11 |
| 2019-12-06 | 1.15 |
| 2019-12-05 | 1.15 |
| 2019-12-04 | -0.30 |
| 2019-12-03 | 0.91 |
| 2019-12-02 | 2.35 |
| 2019-11-29 | 3.32 |
| 2019-11-28 | 5.72 |
| 2019-11-27 | 5.96 |
| 2019-11-26 | 6.21 |
| 2019-11-25 | 6.69 |
| 2019-11-22 | 4.28 |
| 2019-11-21 | 3.56 |
| 2019-11-20 | 5.24 |
| 2019-11-19 | 9.58 |
| 2019-11-18 | 5.96 |
| 2019-11-15 | 3.56 |
| 2019-11-14 | 2.83 |
| 2019-11-13 | 5.00 |
| 2019-11-12 | 6.93 |
| 2019-11-11 | 6.69 |
| 2019-11-08 | 14.63 |
| 2019-11-07 | 12.23 |
| 2019-11-06 | 13.91 |
| 2019-11-05 | 12.47 |
| 2019-11-04 | 8.13 |
| 2019-11-01 | 4.76 |
| 2019-10-31 | 2.59 |
| 2019-10-30 | 3.56 |
| 2019-10-29 | 5.96 |
| 2019-10-28 | 7.65 |
| 2019-10-25 | 6.21 |
| 2019-10-24 | 7.65 |
| 2019-10-23 | 5.48 |
| 2019-10-22 | 7.17 |
| 2019-10-21 | 7.89 |
| 2019-10-18 | 9.34 |
| 2019-10-17 | 9.10 |
| 2019-10-16 | 7.65 |
| 2019-10-15 | 10.54 |
| 2019-10-14 | 11.02 |
| 2019-10-11 | 11.02 |
| 2019-10-10 | 5.00 |
| 2019-10-09 | 4.28 |
| 2019-10-08 | 6.93 |
| 2019-10-04 | 5.72 |
| 2019-10-03 | 6.93 |
| 2019-10-02 | 7.65 |
| 2019-09-30 | 8.61 |
| 2019-09-27 | 7.89 |
| 2019-09-26 | 9.58 |
| 2019-09-25 | 9.58 |
| 2019-09-24 | 11.99 |
| 2019-09-23 | 16.56 |
| 2019-09-20 | 17.52 |
| 2019-09-19 | 17.77 |
| 2019-09-18 | 18.97 |
| 2019-09-17 | 17.77 |
| 2019-09-16 | 21.38 |
| 2019-09-13 | 20.41 |
| 2019-09-12 | 18.97 |
| 2019-09-11 | 19.93 |
| 2019-09-10 | 20.17 |
| 2019-09-09 | 17.04 |
| 2019-09-06 | 16.08 |
| 2019-09-05 | 14.39 |
| 2019-09-04 | 11.26 |
| 2019-09-03 | 6.93 |
| 2019-09-02 | 9.58 |
| 2019-08-30 | 9.10 |
| 2019-08-29 | 6.45 |
| 2019-08-28 | 7.17 |
| 2019-08-27 | 7.65 |
| 2019-08-26 | 7.41 |
| 2019-08-23 | 17.04 |
| 2019-08-22 | 16.32 |
| 2019-08-21 | 18.73 |
| 2019-08-20 | 20.41 |
| 2019-08-19 | 22.82 |
| 2019-08-16 | 21.14 |
| 2019-08-15 | 20.41 |
| 2019-08-14 | 22.82 |
| 2019-08-13 | 21.86 |
| 2019-08-12 | 24.75 |
| 2019-08-09 | 24.75 |
| 2019-08-08 | 25.71 |
| 2019-08-07 | 25.23 |
| 2019-08-06 | 18.01 |
| 2019-08-05 | 23.79 |
| 2019-08-02 | 29.81 |
| 2019-08-01 | 35.35 |
| 2019-07-31 | 37.51 |
| 2019-07-30 | 35.83 |
| 2019-07-29 | 35.59 |
| 2019-07-26 | 35.35 |
| 2019-07-25 | 38.24 |
| 2019-07-24 | 37.75 |
| 2019-07-23 | 39.92 |
| 2019-07-22 | 39.20 |
| 2019-07-19 | 41.13 |
| 2019-07-18 | 40.64 |
| 2019-07-17 | 44.26 |
| 2019-07-16 | 44.50 |
| 2019-07-15 | 44.50 |
| 2019-07-12 | 46.91 |
| 2019-07-11 | 49.31 |
| 2019-07-10 | 42.81 |
| 2019-07-09 | 44.02 |
| 2019-07-08 | 47.63 |
| 2019-07-05 | 51.72 |
| 2019-07-04 | 56.54 |
| 2019-07-03 | 57.74 |
| 2019-07-02 | 56.06 |
| 2019-06-28 | 51.72 |
| 2019-06-27 | 51.48 |
| 2019-06-26 | 47.87 |
| 2019-06-25 | 47.15 |
| 2019-06-24 | 48.11 |
| 2019-06-21 | 49.07 |
| 2019-06-20 | 50.52 |
| 2019-06-19 | 50.52 |
| 2019-06-18 | 45.70 |
| 2019-06-17 | 47.87 |
| 2019-06-14 | 48.59 |
| 2019-06-13 | 49.31 |
| 2019-06-12 | 50.04 |
| 2019-06-11 | 54.61 |
| 2019-06-10 | 51.96 |
| 2019-06-06 | 49.07 |
| 2019-06-05 | 48.59 |
| 2019-06-04 | 46.91 |
| 2019-06-03 | 51.00 |
| 2019-05-31 | 53.41 |
| 2019-05-30 | 52.20 |
| 2019-05-29 | 53.65 |
| 2019-05-28 | 48.35 |
| 2019-05-27 | 49.55 |
| 2019-05-24 | 51.48 |
| 2019-05-23 | 39.68 |
| 2019-05-22 | 50.04 |
| 2019-05-21 | 46.97 |
| 2019-05-20 | 50.04 |
| 2019-05-17 | 53.10 |
| 2019-05-16 | 60.40 |
| 2019-05-15 | 61.81 |
| 2019-05-14 | 60.16 |
| 2019-05-10 | 69.35 |
| 2019-05-09 | 67.94 |
| 2019-05-08 | 70.29 |
| 2019-05-07 | 75.00 |
| 2019-05-06 | 72.41 |
| 2019-05-03 | 81.60 |
| 2019-05-02 | 81.36 |
| 2019-04-30 | 79.48 |
| 2019-04-29 | 84.42 |
| 2019-04-26 | 83.72 |
| 2019-04-25 | 89.61 |
| 2019-04-24 | 98.32 |
| 2019-04-23 | 93.85 |
| 2019-04-18 | 93.61 |
| 2019-04-17 | 95.50 |
| 2019-04-16 | 97.14 |
| 2019-04-15 | 94.32 |
| 2019-04-12 | 92.67 |
| 2019-04-11 | 94.79 |
| 2019-04-10 | 95.73 |
| 2019-04-09 | 97.85 |
| 2019-04-08 | 94.55 |
| 2019-04-04 | 98.56 |
| 2019-04-03 | 97.61 |
| 2019-04-02 | 95.73 |
| 2019-04-01 | 94.79 |
| 2019-03-29 | 89.61 |
| 2019-03-28 | 85.13 |
| 2019-03-27 | 87.02 |
| 2019-03-26 | 87.02 |
| 2019-03-25 | 86.78 |
| 2019-03-22 | 89.61 |
| 2019-03-21 | 80.19 |
| 2019-03-20 | 79.95 |
| 2019-03-19 | 76.65 |
| 2019-03-18 | 77.12 |
| 2019-03-15 | 73.83 |
| 2019-03-14 | 68.88 |
| 2019-03-13 | 68.41 |
| 2019-03-12 | 68.41 |
| 2019-03-11 | 66.29 |
| 2019-03-08 | 66.05 |
| 2019-03-07 | 72.65 |
| 2019-03-06 | 74.06 |
| 2019-03-05 | 70.76 |
| 2019-03-04 | 69.82 |
| 2019-03-01 | 67.47 |
| 2019-02-28 | 65.11 |
| 2019-02-27 | 68.64 |
| 2019-02-26 | 71.47 |
| 2019-02-25 | 74.06 |
| 2019-02-22 | 75.71 |
| 2019-02-21 | 70.06 |
| 2019-02-20 | 63.93 |
| 2019-02-19 | 58.28 |
| 2019-02-18 | 53.10 |
| 2019-02-15 | 49.57 |
| 2019-02-14 | 56.87 |
| 2019-02-13 | 58.99 |
| 2019-02-12 | 57.10 |
| 2019-02-11 | 60.40 |
| 2019-02-08 | 56.63 |
| 2019-02-04 | 58.04 |
| 2019-02-01 | 58.28 |
| 2019-01-31 | 60.16 |
| 2019-01-30 | 57.81 |
| 2019-01-29 | 53.33 |
| 2019-01-28 | 53.10 |
| 2019-01-25 | 53.33 |
| 2019-01-24 | 55.22 |
| 2019-01-23 | 41.79 |
| 2019-01-22 | 43.68 |
| 2019-01-21 | 47.45 |
| 2019-01-18 | 45.09 |
| 2019-01-17 | 45.33 |
| 2019-01-16 | 45.80 |
| 2019-01-15 | 43.91 |
| 2019-01-14 | 39.44 |
| 2019-01-11 | 41.32 |
| 2019-01-10 | 41.32 |
| 2019-01-09 | 34.96 |
| 2019-01-08 | 30.49 |
| 2019-01-07 | 28.13 |
| 2019-01-04 | 27.90 |
| 2019-01-03 | 33.31 |
| 2019-01-02 | 37.32 |
| 2018-12-31 | 41.09 |
| 2018-12-28 | 36.38 |
| 2018-12-27 | 38.97 |
| 2018-12-24 | 36.85 |
| 2018-12-21 | 36.85 |
| 2018-12-20 | 38.02 |
| 2018-12-19 | 43.21 |
| 2018-12-18 | 43.68 |
| 2018-12-17 | 42.50 |
| 2018-12-14 | 43.21 |
| 2018-12-13 | 46.03 |
| 2018-12-12 | 45.80 |
| 2018-12-11 | 46.27 |
| 2018-12-10 | 44.85 |
| 2018-12-07 | 48.15 |
| 2018-12-06 | 49.80 |
| 2018-12-05 | 54.98 |
| 2018-12-04 | 55.45 |
| 2018-12-03 | 55.22 |
| 2018-11-30 | 48.86 |
| 2018-11-29 | 48.39 |
| 2018-11-28 | 48.86 |
| 2018-11-27 | 46.03 |
| 2018-11-26 | 48.62 |
| 2018-11-23 | 47.21 |
| 2018-11-22 | 51.69 |
| 2018-11-21 | 50.27 |
| 2018-11-20 | 51.69 |
| 2018-11-19 | 56.63 |
| 2018-11-16 | 61.58 |
| 2018-11-15 | 63.70 |
| 2018-11-14 | 59.22 |
| 2018-11-13 | 66.29 |
| 2018-11-12 | 64.88 |
| 2018-11-09 | 54.98 |
| 2018-11-08 | 57.81 |
| 2018-11-07 | 57.81 |
| 2018-11-06 | 54.51 |
| 2018-11-05 | 51.69 |
| 2018-11-02 | 55.22 |
| 2018-11-01 | 44.85 |
| 2018-10-31 | 41.79 |
| 2018-10-30 | 36.85 |
| 2018-10-29 | 39.67 |
| 2018-10-26 | 40.85 |
| 2018-10-25 | 43.21 |
| 2018-10-24 | 59.22 |
| 2018-10-23 | 60.64 |
| 2018-10-22 | 62.28 |
| 2018-10-19 | 59.93 |
| 2018-10-18 | 59.46 |
| 2018-10-16 | 57.81 |
| 2018-10-15 | 58.99 |
| 2018-10-12 | 61.81 |
| 2018-10-11 | 57.81 |
| 2018-10-10 | 73.12 |
| 2018-10-09 | 77.83 |
| 2018-10-08 | 73.12 |
| 2018-10-05 | 81.36 |
| 2018-10-04 | 82.31 |
| 2018-10-03 | 86.54 |
| 2018-10-02 | 89.61 |
| 2018-09-28 | 92.20 |
| 2018-09-27 | 92.20 |
| 2018-09-26 | 92.67 |
| 2018-09-24 | 93.14 |
| 2018-09-21 | 93.14 |
| 2018-09-20 | 87.02 |
| 2018-09-19 | 88.19 |
| 2018-09-18 | 87.25 |
| 2018-09-17 | 78.30 |
| 2018-09-14 | 81.36 |
| 2018-09-13 | 74.53 |
| 2018-09-12 | 67.00 |
| 2018-09-11 | 68.64 |
| 2018-09-10 | 70.29 |
| 2018-09-07 | 76.89 |
| 2018-09-06 | 72.18 |
| 2018-09-05 | 67.00 |
| 2018-09-04 | 71.23 |
| 2018-09-03 | 71.00 |
| 2018-08-31 | 71.47 |
| 2018-08-30 | 70.53 |
| 2018-08-29 | 78.30 |
| 2018-08-28 | 75.71 |
| 2018-08-27 | 79.95 |
| 2018-08-24 | 79.71 |
| 2018-08-23 | 79.01 |
| 2018-08-22 | 64.88 |
| 2018-08-21 | 68.17 |
| 2018-08-20 | 61.81 |
| 2018-08-17 | 61.58 |
| 2018-08-16 | 61.11 |
| 2018-08-15 | 61.11 |
| 2018-08-14 | 63.70 |
| 2018-08-13 | 64.40 |
| 2018-08-10 | 67.94 |
| 2018-08-09 | 66.05 |
| 2018-08-08 | 64.64 |
| 2018-08-07 | 58.75 |
| 2018-08-06 | 53.57 |
| 2018-08-03 | 53.33 |
| 2018-08-02 | 60.40 |
| 2018-08-01 | 66.29 |
| 2018-07-31 | 68.41 |
| 2018-07-30 | 74.30 |
| 2018-07-27 | 78.30 |
| 2018-07-26 | 75.47 |
| 2018-07-25 | 88.43 |
| 2018-07-24 | 86.07 |
| 2018-07-23 | 84.66 |
| 2018-07-20 | 81.36 |
| 2018-07-19 | 78.54 |
| 2018-07-18 | 77.83 |
| 2018-07-17 | 83.72 |
| 2018-07-16 | 87.72 |
| 2018-07-13 | 86.54 |
| 2018-07-12 | 83.48 |
| 2018-07-11 | 76.42 |
| 2018-07-10 | 78.54 |
| 2018-07-09 | 76.18 |
| 2018-07-06 | 66.76 |
| 2018-07-05 | 65.82 |
| 2018-07-04 | 70.53 |
| 2018-07-03 | 74.77 |
| 2018-06-29 | 75.95 |
| 2018-06-28 | 70.29 |
| 2018-06-27 | 78.07 |
| 2018-06-26 | 69.11 |
| 2018-06-25 | 70.06 |
| 2018-06-22 | 75.47 |
| 2018-06-21 | 73.83 |
| 2018-06-20 | 77.83 |
| 2018-06-19 | 77.12 |
| 2018-06-15 | 88.90 |
| 2018-06-14 | 93.85 |
| 2018-06-13 | 100.91 |
| 2018-06-12 | 97.38 |
| 2018-06-11 | 101.85 |
| 2018-06-08 | 102.33 |
| 2018-06-07 | 102.33 |
| 2018-06-06 | 104.92 |
| 2018-06-05 | 108.92 |
| 2018-06-04 | 106.80 |
| 2018-06-01 | 115.04 |
| 2018-05-31 | 118.11 |
| 2018-05-30 | 109.39 |
| 2018-05-29 | 104.68 |
| 2018-05-28 | 115.99 |
| 2018-05-25 | 110.33 |
| 2018-05-24 | 119.28 |
| 2018-05-23 | 118.34 |
| 2018-05-21 | 118.58 |
| 2018-05-18 | 101.53 |
| 2018-05-17 | 83.08 |
| 2018-05-16 | 87.05 |
| 2018-05-15 | 87.05 |
| 2018-05-14 | 87.98 |
| 2018-05-11 | 98.26 |
| 2018-05-10 | 98.49 |
| 2018-05-09 | 95.22 |
| 2018-05-08 | 86.82 |
| 2018-05-07 | 85.18 |
| 2018-05-04 | 72.34 |
| 2018-05-03 | 75.37 |
| 2018-05-02 | 85.88 |
| 2018-04-30 | 91.72 |
| 2018-04-27 | 78.41 |
| 2018-04-26 | 62.06 |
| 2018-04-25 | 66.27 |
| 2018-04-24 | 68.37 |
| 2018-04-23 | 65.33 |
| 2018-04-20 | 69.30 |
| 2018-04-19 | 76.78 |
| 2018-04-18 | 72.10 |
| 2018-04-17 | 65.80 |
| 2018-04-16 | 69.07 |
| 2018-04-13 | 75.14 |
| 2018-04-12 | 78.18 |
| 2018-04-11 | 84.48 |
| 2018-04-10 | 86.82 |
| 2018-04-09 | 86.35 |
| 2018-04-06 | 90.79 |
| 2018-04-04 | 83.55 |
| 2018-04-03 | 81.68 |
| 2018-03-29 | 75.61 |
| 2018-03-28 | 76.07 |
| 2018-03-27 | 79.11 |
| 2018-03-26 | 81.68 |
| 2018-03-23 | 68.37 |
| 2018-03-22 | 71.64 |
| 2018-03-21 | 62.06 |
| 2018-03-20 | 65.33 |
| 2018-03-19 | 68.60 |
| 2018-03-16 | 58.56 |
| 2018-03-15 | 56.46 |
| 2018-03-14 | 62.30 |
| 2018-03-13 | 62.06 |
| 2018-03-12 | 64.17 |
| 2018-03-09 | 54.59 |
| 2018-03-08 | 59.96 |
| 2018-03-07 | 61.36 |
| 2018-03-06 | 64.17 |
| 2018-03-05 | 62.76 |
| 2018-03-02 | 64.87 |
| 2018-03-01 | 68.14 |
| 2018-02-28 | 67.43 |
| 2018-02-27 | 72.10 |
| 2018-02-26 | 73.74 |
| 2018-02-23 | 72.81 |
| 2018-02-22 | 71.64 |
| 2018-02-21 | 75.37 |
| 2018-02-20 | 77.24 |
| 2018-02-15 | 77.01 |
| 2018-02-14 | 75.37 |
| 2018-02-13 | 68.37 |
| 2018-02-12 | 59.96 |
| 2018-02-09 | 59.03 |
| 2018-02-08 | 64.87 |
| 2018-02-07 | 61.83 |
| 2018-02-06 | 66.73 |
| 2018-02-05 | 87.52 |
| 2018-02-02 | 97.09 |
| 2018-02-01 | 91.25 |
| 2018-01-31 | 101.30 |
| 2018-01-30 | 98.03 |
| 2018-01-29 | 101.76 |
| 2018-01-26 | 90.32 |
| 2018-01-25 | 88.68 |
| 2018-01-24 | 85.65 |
| 2018-01-23 | 87.98 |
| 2018-01-22 | 85.42 |
| 2018-01-19 | 79.11 |
| 2018-01-18 | 77.71 |
| 2018-01-17 | 72.57 |
| 2018-01-16 | 78.18 |
| 2018-01-15 | 76.54 |
| 2018-01-12 | 86.35 |
| 2018-01-11 | 74.21 |
| 2018-01-10 | 71.17 |
| 2018-01-09 | 77.48 |
| 2018-01-08 | 79.11 |
| 2018-01-05 | 61.13 |
| 2018-01-04 | 60.90 |
| 2018-01-03 | 59.49 |
| 2018-01-02 | 57.39 |
| 2017-12-29 | 53.42 |
| 2017-12-28 | 53.66 |
| 2017-12-27 | 54.12 |
| 2017-12-22 | 54.12 |
| 2017-12-21 | 55.99 |
| 2017-12-20 | 52.96 |
| 2017-12-19 | 47.35 |
| 2017-12-18 | 42.21 |
| 2017-12-15 | 43.85 |
| 2017-12-14 | 33.34 |
| 2017-12-13 | 27.74 |
| 2017-12-12 | 26.10 |
| 2017-12-11 | 25.87 |
| 2017-12-08 | 24.00 |
| 2017-12-07 | 19.56 |
| 2017-12-06 | 20.96 |
| 2017-12-05 | 25.40 |
| 2017-12-04 | 26.10 |
| 2017-12-01 | 28.44 |
| 2017-11-30 | 28.20 |
| 2017-11-29 | 27.74 |
| 2017-11-28 | 25.40 |
| 2017-11-27 | 25.17 |
| 2017-11-24 | 24.23 |
| 2017-11-23 | 22.36 |
| 2017-11-22 | 20.26 |
| 2017-11-21 | 15.13 |
| 2017-11-20 | 10.69 |
| 2017-11-17 | 13.26 |
| 2017-11-16 | 13.72 |
| 2017-11-15 | 14.89 |
| 2017-11-14 | 16.53 |
| 2017-11-13 | 20.73 |
| 2017-11-10 | 21.66 |
| 2017-11-09 | 20.26 |
| 2017-11-08 | 17.23 |
| 2017-11-07 | 18.16 |
| 2017-11-06 | 16.76 |
| 2017-11-03 | 19.80 |
| 2017-11-02 | 19.10 |
| 2017-11-01 | 20.03 |
| 2017-10-31 | 23.30 |
| 2017-10-30 | 24.70 |
| 2017-10-27 | 23.07 |
| 2017-10-26 | 25.63 |
| 2017-10-25 | 27.04 |
| 2017-10-24 | 27.74 |
| 2017-10-23 | 30.77 |
| 2017-10-20 | 29.14 |
| 2017-10-19 | 26.57 |
| 2017-10-18 | 27.97 |
| 2017-10-17 | 27.27 |
| 2017-10-16 | 26.10 |
| 2017-10-13 | 21.43 |
| 2017-10-12 | 18.63 |
| 2017-10-11 | 20.03 |
| 2017-10-10 | 22.60 |
| 2017-10-09 | 20.73 |
| 2017-10-06 | 22.36 |
| 2017-10-04 | 22.83 |
| 2017-10-03 | 22.13 |
| 2017-09-29 | 19.33 |
| 2017-09-28 | 19.56 |
| 2017-09-27 | 22.13 |
| 2017-09-26 | 16.06 |
| 2017-09-25 | 14.19 |
| 2017-09-22 | 16.76 |
| 2017-09-21 | 11.62 |
| 2017-09-20 | 8.12 |
| 2017-09-19 | 8.59 |
| 2017-09-18 | 11.39 |
| 2017-09-15 | 10.92 |
| 2017-09-14 | 10.92 |
| 2017-09-13 | 10.92 |
| 2017-09-12 | 9.05 |
| 2017-09-11 | 9.75 |
| 2017-09-08 | 10.92 |
| 2017-09-07 | 10.22 |
| 2017-09-06 | 9.75 |
| 2017-09-05 | 10.22 |
| 2017-09-04 | 9.99 |
| 2017-09-01 | 11.62 |
| 2017-08-31 | 9.29 |
| 2017-08-30 | 2.52 |
| 2017-08-29 | 3.68 |
| 2017-08-28 | 3.45 |
| 2017-08-25 | 9.75 |
| 2017-08-24 | 11.39 |
| 2017-08-22 | 28.67 |
| 2017-08-21 | 31.71 |
| 2017-08-18 | 30.77 |
| 2017-08-17 | 27.27 |
| 2017-08-16 | 27.27 |
| 2017-08-15 | 25.87 |
| 2017-08-14 | 25.63 |
| 2017-08-11 | 22.60 |
| 2017-08-10 | 26.57 |
| 2017-08-09 | 30.77 |
| 2017-08-08 | 29.84 |
| 2017-08-07 | 32.17 |
| 2017-08-04 | 28.20 |
| 2017-08-03 | 29.60 |
| 2017-08-02 | 33.57 |
| 2017-08-01 | 32.17 |
| 2017-07-31 | 30.77 |
| 2017-07-28 | 24.47 |
| 2017-07-27 | 24.70 |
| 2017-07-26 | 25.87 |
| 2017-07-25 | 25.17 |
| 2017-07-24 | 25.17 |
| 2017-07-21 | 27.27 |
| 2017-07-20 | 28.44 |
| 2017-07-19 | 27.04 |
| 2017-07-18 | 21.66 |
| 2017-07-17 | 17.93 |
| 2017-07-14 | 19.10 |
| 2017-07-13 | 19.80 |
| 2017-07-12 | 19.56 |
| 2017-07-11 | 20.73 |
| 2017-07-10 | 17.23 |
| 2017-07-07 | 20.26 |
| 2017-07-06 | 20.50 |
| 2017-07-05 | 19.10 |
| 2017-07-04 | 16.53 |
| 2017-07-03 | 13.72 |
| 2017-06-30 | 13.96 |
| 2017-06-29 | 13.02 |
| 2017-06-28 | 10.69 |
| 2017-06-27 | 15.83 |
| 2017-06-26 | 16.53 |
| 2017-06-23 | 16.06 |
| 2017-06-22 | 12.09 |
| 2017-06-21 | 13.02 |
| 2017-06-20 | 13.26 |
| 2017-06-19 | 13.49 |
| 2017-06-16 | 14.43 |
| 2017-06-15 | 17.69 |
| 2017-06-14 | 17.46 |
| 2017-06-13 | 16.53 |
| 2017-06-12 | 15.13 |
| 2017-06-09 | 16.76 |
| 2017-06-08 | 17.93 |
| 2017-06-07 | 19.33 |
| 2017-06-06 | 19.10 |
| 2017-06-05 | 21.43 |
| 2017-06-02 | 23.77 |
| 2017-06-01 | 20.26 |
| 2017-05-31 | 23.77 |
| 2017-05-29 | 25.17 |
| 2017-05-26 | 27.74 |
| 2017-05-25 | 26.33 |
| 2017-05-24 | 19.10 |
| 2017-05-23 | 9.29 |
| 2017-05-22 | 12.32 |
| 2017-05-19 | 12.56 |
| 2017-05-18 | 9.99 |
| 2017-05-17 | 10.69 |
| 2017-05-16 | 8.35 |
| 2017-05-15 | 5.08 |
| 2017-05-12 | 5.55 |
| 2017-05-11 | 4.38 |
| 2017-05-10 | 4.38 |
| 2017-05-09 | 4.38 |
| 2017-05-08 | 2.52 |
| 2017-05-05 | -0.05 |
| 2017-05-04 | 4.38 |
| 2017-05-02 | 6.02 |
| 2017-04-28 | 6.02 |
| 2017-04-27 | 4.62 |
| 2017-04-26 | 5.08 |
| 2017-04-25 | 5.55 |
| 2017-04-24 | 3.92 |
| 2017-04-21 | 9.52 |
| 2017-04-20 | 9.99 |
| 2017-04-19 | 10.92 |
| 2017-04-18 | 10.92 |
| 2017-04-13 | 14.89 |
| 2017-04-12 | 17.46 |
| 2017-04-11 | 17.46 |
| 2017-04-10 | 20.96 |
| 2017-04-07 | 15.13 |
| 2017-04-06 | 15.36 |
| 2017-04-05 | 14.66 |
| 2017-04-03 | 15.59 |
| 2017-03-31 | 13.96 |
| 2017-03-30 | 10.46 |
| 2017-03-29 | 11.16 |
| 2017-03-28 | 15.36 |
| 2017-03-27 | 15.83 |
| 2017-03-24 | 21.20 |
| 2017-03-23 | 24.00 |
| 2017-03-22 | 24.47 |
| 2017-03-21 | 26.80 |
| 2017-03-20 | 24.93 |
| 2017-03-17 | 18.86 |
| 2017-03-16 | 16.76 |
| 2017-03-15 | 14.89 |
| 2017-03-14 | 16.06 |
| 2017-03-13 | 12.32 |
| 2017-03-10 | 12.56 |
| 2017-03-09 | 16.06 |
| 2017-03-08 | 19.10 |
| 2017-03-07 | 15.13 |
| 2017-03-06 | 14.89 |
| 2017-03-03 | 14.66 |
| 2017-03-02 | 13.96 |
| 2017-03-01 | 11.62 |
| 2017-02-28 | 9.75 |
| 2017-02-27 | 13.49 |
| 2017-02-24 | 13.02 |
| 2017-02-23 | 18.63 |
| 2017-02-22 | 17.93 |
| 2017-02-21 | 9.29 |
| 2017-02-20 | 10.69 |
| 2017-02-17 | 9.29 |
| 2017-02-16 | 10.92 |
| 2017-02-15 | 8.35 |
| 2017-02-14 | 14.19 |
| 2017-02-13 | 12.56 |
| 2017-02-10 | 7.89 |
| 2017-02-09 | 2.75 |
| 2017-02-08 | 3.92 |
| 2017-02-07 | 0.65 |
| 2017-02-06 | 3.45 |
| 2017-02-03 | 2.52 |
| 2017-02-02 | 2.05 |
| 2017-02-01 | 3.22 |
| 2017-01-27 | 1.58 |
| 2017-01-26 | 2.75 |
| 2017-01-25 | 2.52 |
| 2017-01-24 | 2.75 |
| 2017-01-23 | 3.45 |
| 2017-01-20 | -0.29 |
| 2017-01-19 | -2.15 |
| 2017-01-18 | -0.52 |
| 2017-01-17 | -1.22 |
| 2017-01-16 | -0.99 |
| 2017-01-13 | -0.52 |
| 2017-01-12 | 0.41 |
| 2017-01-11 | -2.15 |
| 2017-01-10 | -5.19 |
| 2017-01-09 | -2.86 |
| 2017-01-06 | -7.06 |
| 2017-01-05 | -6.12 |
| 2017-01-04 | -13.36 |
| 2017-01-03 | -13.83 |
| 2016-12-30 | -14.76 |
| 2016-12-29 | -15.00 |
| 2016-12-28 | -14.06 |
| 2016-12-23 | -15.00 |
| 2016-12-22 | -14.76 |
| 2016-12-21 | -15.00 |
| 2016-12-20 | -15.47 |
| 2016-12-19 | -12.66 |
| 2016-12-16 | -13.13 |
| 2016-12-15 | -13.60 |
| 2016-12-14 | -13.60 |
| 2016-12-13 | -9.86 |
| 2016-12-12 | -11.50 |
| 2016-12-09 | -11.26 |
| 2016-12-08 | -11.96 |
| 2016-12-07 | -10.80 |
| 2016-12-06 | -10.56 |
| 2016-12-05 | -15.00 |
| 2016-12-02 | -16.17 |
| 2016-12-01 | -18.50 |
| 2016-11-30 | -19.44 |
| 2016-11-29 | -18.73 |
| 2016-11-28 | -18.27 |
| 2016-11-25 | -20.14 |
| 2016-11-24 | -20.60 |
| 2016-11-23 | -20.37 |
| 2016-11-22 | -20.14 |
| 2016-11-21 | -18.03 |
| 2016-11-18 | -21.07 |
| 2016-11-17 | -22.24 |
| 2016-11-16 | -23.41 |
| 2016-11-15 | -22.94 |
| 2016-11-14 | -25.51 |
| 2016-11-11 | -25.74 |
| 2016-11-10 | -25.27 |
| 2016-11-09 | -25.51 |
| 2016-11-08 | -25.97 |
| 2016-11-07 | -24.57 |
| 2016-11-04 | -24.34 |
| 2016-11-03 | -25.27 |
| 2016-11-02 | -25.27 |
| 2016-11-01 | -23.41 |
| 2016-10-31 | -24.11 |
| 2016-10-28 | -22.00 |
| 2016-10-27 | -25.04 |
| 2016-10-26 | -24.57 |
| 2016-10-25 | -23.64 |
| 2016-10-24 | -23.41 |
| 2016-10-20 | -25.27 |
| 2016-10-19 | -24.11 |
| 2016-10-18 | -22.47 |
| 2016-10-17 | -23.64 |
| 2016-10-14 | -22.47 |
| 2016-10-13 | -22.94 |
| 2016-10-12 | -20.60 |
| 2016-10-11 | -18.27 |
| 2016-10-07 | -19.67 |
| 2016-10-06 | -18.27 |
| 2016-10-05 | -21.54 |
| 2016-10-04 | -20.37 |
| 2016-10-03 | -18.73 |
| 2016-09-30 | -21.54 |
| 2016-09-29 | -21.77 |
| 2016-09-28 | -23.64 |
| 2016-09-27 | -23.87 |
| 2016-09-26 | -24.11 |
| 2016-09-23 | -22.00 |
| 2016-09-22 | -21.30 |
| 2016-09-21 | -20.14 |
| 2016-09-20 | -20.60 |
| 2016-09-19 | -21.30 |
| 2016-09-15 | -23.64 |
| 2016-09-14 | -25.04 |
| 2016-09-13 | -22.94 |
| 2016-09-12 | -20.14 |
| 2016-09-09 | -17.10 |
| 2016-09-08 | -18.97 |
| 2016-09-07 | -19.67 |
| 2016-09-06 | -17.57 |
| 2016-09-05 | -17.10 |
| 2016-09-02 | -17.80 |
| 2016-09-01 | -24.57 |
| 2016-08-31 | -24.57 |
| 2016-08-30 | -24.34 |
| 2016-08-29 | -25.51 |
| 2016-08-26 | -25.04 |
| 2016-08-25 | -23.87 |
| 2016-08-24 | -23.87 |
| 2016-08-23 | -22.47 |
| 2016-08-22 | -20.84 |
| 2016-08-19 | -21.07 |
| 2016-08-18 | -20.60 |
| 2016-08-17 | -21.54 |
| 2016-08-16 | -21.07 |
| 2016-08-15 | -22.00 |
| 2016-08-12 | -23.64 |
| 2016-08-11 | -24.81 |
| 2016-08-10 | -25.27 |
| 2016-08-09 | -25.27 |
| 2016-08-08 | -25.97 |
| 2016-08-05 | -25.04 |
| 2016-08-04 | -27.14 |
| 2016-08-03 | -27.37 |
| 2016-08-01 | -27.14 |
| 2016-07-29 | -28.08 |
| 2016-07-28 | -26.91 |
| 2016-07-27 | -27.84 |
| 2016-07-26 | -26.91 |
| 2016-07-25 | -26.67 |
| 2016-07-22 | -26.21 |
| 2016-07-21 | -26.44 |
| 2016-07-20 | -27.14 |
| 2016-07-19 | -26.67 |
| 2016-07-18 | -26.67 |
| 2016-07-15 | -25.27 |
| 2016-07-14 | -18.27 |
| 2016-07-13 | -18.03 |
| 2016-07-12 | -17.80 |
| 2016-07-11 | -18.27 |
| 2016-07-08 | -18.73 |
| 2016-07-07 | -18.73 |
| 2016-07-06 | -18.73 |
| 2016-07-05 | -17.33 |
| 2016-07-04 | -16.17 |
| 2016-06-30 | -17.80 |
| 2016-06-29 | -18.27 |
| 2016-06-28 | -18.27 |
| 2016-06-27 | -18.27 |
| 2016-06-24 | -18.03 |
| 2016-06-23 | -17.33 |
| 2016-06-22 | -16.63 |
| 2016-06-21 | -16.17 |
| 2016-06-20 | -15.70 |
| 2016-06-17 | -14.06 |
| 2016-06-16 | -15.23 |
| 2016-06-15 | -13.13 |
| 2016-06-14 | -13.60 |
| 2016-06-13 | -13.60 |
| 2016-06-10 | -13.13 |
| 2016-06-08 | -11.50 |
| 2016-06-07 | -10.09 |
| 2016-06-06 | -11.73 |
| 2016-06-03 | -12.43 |
| 2016-06-02 | -12.20 |
| 2016-06-01 | -10.80 |
| 2016-05-31 | -9.16 |
| 2016-05-30 | -10.09 |
| 2016-05-27 | -12.20 |
| 2016-05-26 | -13.60 |
| 2016-05-25 | -14.30 |
| 2016-05-24 | -15.47 |
| 2016-05-23 | -14.56 |
| 2016-05-20 | -15.69 |
| 2016-05-19 | -15.69 |
| 2016-05-18 | -15.24 |
| 2016-05-17 | -13.65 |
| 2016-05-16 | -14.56 |
| 2016-05-13 | -13.65 |
| 2016-05-12 | -11.83 |
| 2016-05-11 | -10.24 |
| 2016-05-10 | -10.47 |
| 2016-05-09 | -9.78 |
| 2016-05-06 | -6.38 |
| 2016-05-05 | -5.01 |
| 2016-05-04 | -4.78 |
| 2016-05-03 | -6.83 |
| 2016-04-29 | -7.28 |
| 2016-04-28 | -4.33 |
| 2016-04-27 | -5.24 |
| 2016-04-26 | -6.15 |
| 2016-04-25 | -4.33 |
| 2016-04-22 | -5.01 |
| 2016-04-21 | -6.15 |
| 2016-04-20 | -7.06 |
| 2016-04-19 | -6.60 |
| 2016-04-18 | -6.15 |
| 2016-04-15 | -5.69 |
| 2016-04-14 | -5.47 |
| 2016-04-13 | -6.15 |
| 2016-04-12 | -9.33 |
| 2016-04-11 | -11.60 |
| 2016-04-08 | -11.60 |
| 2016-04-07 | -11.38 |
| 2016-04-06 | -12.51 |
| 2016-04-05 | -11.38 |
| 2016-04-01 | -8.88 |
| 2016-03-31 | -6.38 |
| 2016-03-30 | -9.56 |
| 2016-03-29 | -9.78 |
| 2016-03-24 | -8.19 |
| 2016-03-23 | -4.33 |
| 2016-03-22 | -1.60 |
| 2016-03-21 | -3.42 |
| 2016-03-18 | -2.29 |
| 2016-03-17 | -6.38 |
| 2016-03-16 | -6.60 |
| 2016-03-15 | -3.88 |
| 2016-03-14 | -2.51 |
| 2016-03-11 | -2.06 |
| 2016-03-10 | -3.88 |
| 2016-03-09 | -3.65 |
| 2016-03-08 | -1.83 |
| 2016-03-07 | -1.15 |
| 2016-03-04 | -1.38 |
| 2016-03-03 | -2.97 |
| 2016-03-02 | -3.88 |
| 2016-03-01 | -4.78 |
| 2016-02-29 | -6.83 |
| 2016-02-26 | -5.69 |
| 2016-02-25 | -9.10 |
| 2016-02-24 | -5.92 |
| 2016-02-23 | -3.19 |
| 2016-02-22 | -4.56 |
| 2016-02-19 | -6.83 |
| 2016-02-18 | -5.01 |
| 2016-02-17 | -7.51 |
| 2016-02-16 | -7.51 |
| 2016-02-15 | -15.69 |
| 2016-02-12 | -19.56 |
| 2016-02-11 | -16.83 |
| 2016-02-05 | -11.83 |
| 2016-02-04 | -12.97 |
| 2016-02-03 | -12.97 |
| 2016-02-02 | -14.10 |
| 2016-02-01 | -12.28 |
| 2016-01-29 | -11.60 |
| 2016-01-28 | -14.78 |
| 2016-01-27 | -15.01 |
| 2016-01-26 | -17.51 |
| 2016-01-25 | -14.56 |
| 2016-01-22 | -16.15 |
| 2016-01-21 | -16.37 |
| 2016-01-20 | -12.74 |
| 2016-01-19 | -9.56 |
| 2016-01-18 | -11.83 |
| 2016-01-15 | -10.01 |
| 2016-01-14 | -8.65 |
| 2016-01-13 | -8.42 |
| 2016-01-12 | -8.42 |
| 2016-01-11 | -3.42 |
| 2016-01-08 | -2.97 |
| 2016-01-07 | -7.06 |
| 2016-01-06 | -0.47 |
| 2016-01-05 | -1.15 |
| 2016-01-04 | -1.60 |
| 2015-12-31 | 3.40 |
| 2015-12-30 | 4.53 |
| 2015-12-29 | 4.53 |
| 2015-12-28 | 3.85 |
| 2015-12-24 | 4.76 |
| 2015-12-23 | 4.53 |
| 2015-12-22 | 2.94 |
| 2015-12-21 | 1.12 |
| 2015-12-18 | -0.24 |
| 2015-12-17 | 2.26 |
| 2015-12-16 | 1.12 |
| 2015-12-15 | -1.83 |
| 2015-12-14 | 1.12 |
| 2015-12-11 | 1.81 |
| 2015-12-10 | 2.26 |
| 2015-12-09 | 1.12 |
| 2015-12-08 | 4.99 |
| 2015-12-07 | 9.53 |
| 2015-12-04 | 10.21 |
| 2015-12-03 | 13.39 |
| 2015-12-02 | 13.62 |
| 2015-12-01 | 12.94 |
| 2015-11-30 | 13.62 |
| 2015-11-27 | 13.62 |
| 2015-11-26 | 17.71 |
| 2015-11-25 | 21.35 |
| 2015-11-24 | 21.58 |
| 2015-11-23 | 22.48 |
| 2015-11-20 | 24.30 |
| 2015-11-19 | 17.94 |
| 2015-11-18 | 9.08 |
| 2015-11-17 | 9.08 |
| 2015-11-16 | 9.08 |
| 2015-11-13 | 11.58 |
| 2015-11-12 | 14.76 |
| 2015-11-11 | 13.17 |
| 2015-11-10 | 14.08 |
| 2015-11-09 | 16.12 |
| 2015-11-06 | 14.30 |
| 2015-11-05 | 16.58 |
| 2015-11-04 | 17.48 |
| 2015-11-03 | 14.08 |
| 2015-11-02 | 12.71 |
| 2015-10-30 | 16.58 |
| 2015-10-29 | 15.89 |
| 2015-10-28 | 15.44 |
| 2015-10-27 | 18.62 |
| 2015-10-26 | 21.80 |
| 2015-10-23 | 18.62 |
| 2015-10-22 | 16.80 |
| 2015-10-20 | 18.62 |
| 2015-10-19 | 19.30 |
| 2015-10-16 | 20.21 |
| 2015-10-15 | 15.44 |
| 2015-10-14 | 11.35 |
| 2015-10-13 | 13.85 |
| 2015-10-12 | 15.67 |
| 2015-10-09 | 15.21 |
| 2015-10-08 | 12.71 |
| 2015-10-07 | 13.62 |
| 2015-10-06 | 2.94 |
| 2015-10-05 | 2.26 |
| 2015-10-02 | 1.81 |
| 2015-09-30 | 0.44 |
| 2015-09-29 | 0.67 |
| 2015-09-25 | 2.26 |
| 2015-09-24 | 1.12 |
| 2015-09-23 | 0.44 |
| 2015-09-22 | 3.85 |
| 2015-09-21 | 4.99 |
| 2015-09-18 | 5.90 |
| 2015-09-17 | 1.12 |
| 2015-09-16 | 0.67 |
| 2015-09-15 | -4.33 |
| 2015-09-14 | -3.42 |
| 2015-09-11 | -0.47 |
| 2015-09-10 | -0.24 |
| 2015-09-09 | 4.30 |
| 2015-09-08 | -0.92 |
| 2015-09-07 | -7.74 |
| 2015-09-04 | -10.47 |
| 2015-09-02 | -10.01 |
| 2015-09-01 | -7.51 |
| 2015-08-31 | -7.28 |
| 2015-08-28 | -1.60 |
| 2015-08-27 | -3.88 |
| 2015-08-26 | -9.33 |
| 2015-08-25 | -11.60 |
| 2015-08-24 | -14.33 |
| 2015-08-21 | -10.24 |
| 2015-08-20 | -5.24 |
| 2015-08-19 | 6.12 |
| 2015-08-18 | 7.94 |
| 2015-08-17 | 9.08 |
| 2015-08-14 | 10.21 |
| 2015-08-13 | 8.85 |
| 2015-08-12 | 10.21 |
| 2015-08-11 | 15.67 |
| 2015-08-10 | 14.30 |
| 2015-08-07 | 10.21 |
| 2015-08-06 | 9.30 |
| 2015-08-05 | 8.40 |
| 2015-08-04 | 8.62 |
| 2015-08-03 | 18.62 |
| 2015-07-31 | 23.17 |
| 2015-07-30 | 23.39 |
| 2015-07-29 | 20.44 |
| 2015-07-28 | 18.62 |
| 2015-07-27 | 21.35 |
| 2015-07-24 | 32.94 |
| 2015-07-23 | 38.16 |
| 2015-07-22 | 41.35 |
| 2015-07-21 | 41.57 |
| 2015-07-20 | 40.89 |
| 2015-07-17 | 38.39 |
| 2015-07-16 | 30.44 |
| 2015-07-15 | 29.76 |
| 2015-07-14 | 32.94 |
| 2015-07-13 | 34.98 |
| 2015-07-10 | 30.44 |
| 2015-07-09 | 29.76 |
| 2015-07-08 | 15.44 |
| 2015-07-07 | 18.85 |
| 2015-07-06 | 29.76 |
| 2015-07-03 | 43.62 |
| 2015-07-02 | 48.39 |
| 2015-06-30 | 49.75 |
| 2015-06-29 | 46.34 |
| 2015-06-26 | 55.66 |
| 2015-06-25 | 60.89 |
| 2015-06-24 | 61.80 |
| 2015-06-23 | 63.39 |
| 2015-06-22 | 64.98 |
| 2015-06-19 | 65.43 |
| 2015-06-18 | 65.66 |
| 2015-06-17 | 66.57 |
| 2015-06-16 | 66.80 |
| 2015-06-15 | 67.71 |
| 2015-06-12 | 67.02 |
| 2015-06-11 | 64.52 |
| 2015-06-10 | 65.89 |
| 2015-06-09 | 62.71 |
| 2015-06-08 | 70.89 |
| 2015-06-05 | 73.16 |
| 2015-06-04 | 70.21 |
| 2015-06-03 | 75.43 |
| 2015-06-02 | 77.93 |
| 2015-06-01 | 82.48 |
| 2015-05-29 | 77.48 |
| 2015-05-28 | 80.43 |
| 2015-05-27 | 85.89 |
| 2015-05-26 | 87.70 |
| 2015-05-22 | 78.50 |
| 2015-05-21 | 76.73 |
| 2015-05-20 | 80.05 |
| 2015-05-19 | 83.60 |
| 2015-05-18 | 85.60 |
| 2015-05-15 | 83.60 |
| 2015-05-14 | 85.15 |
| 2015-05-13 | 84.93 |
| 2015-05-12 | 80.50 |
| 2015-05-11 | 86.70 |
| 2015-05-08 | 79.16 |
| 2015-05-07 | 74.95 |
| 2015-05-06 | 85.15 |
| 2015-05-05 | 87.59 |
| 2015-05-04 | 93.13 |
| 2015-04-30 | 90.92 |
| 2015-04-29 | 94.24 |
| 2015-04-28 | 97.13 |
| 2015-04-27 | 104.00 |
| 2015-04-24 | 99.79 |
| 2015-04-23 | 102.00 |
| 2015-04-22 | 107.99 |
| 2015-04-21 | 94.46 |
| 2015-04-20 | 84.26 |
| 2015-04-17 | 99.56 |
| 2015-04-16 | 104.66 |
| 2015-04-15 | 103.78 |
| 2015-04-14 | 104.00 |
| 2015-04-13 | 120.41 |
| 2015-04-10 | 111.10 |
| 2015-04-09 | 98.23 |
| 2015-04-08 | 93.58 |
| 2015-04-02 | 79.16 |
| 2015-04-01 | 78.72 |
| 2015-03-31 | 67.63 |
| 2015-03-30 | 70.74 |
| 2015-03-27 | 59.65 |
| 2015-03-26 | 59.21 |
| 2015-03-25 | 62.76 |
| 2015-03-24 | 53.00 |
| 2015-03-23 | 49.45 |
| 2015-03-20 | 33.04 |
| 2015-03-19 | 33.49 |
| 2015-03-18 | 33.49 |
| 2015-03-17 | 33.93 |
| 2015-03-16 | 39.03 |
| 2015-03-13 | 35.04 |
| 2015-03-12 | 36.59 |
| 2015-03-11 | 35.70 |
| 2015-03-10 | 43.02 |
| 2015-03-09 | 46.57 |
| 2015-03-06 | 43.69 |
| 2015-03-05 | 40.80 |
| 2015-03-04 | 39.92 |
| 2015-03-03 | 44.13 |
| 2015-03-02 | 41.25 |
| 2015-02-27 | 27.28 |
| 2015-02-26 | 28.61 |
| 2015-02-25 | 25.95 |
| 2015-02-24 | 23.07 |
| 2015-02-23 | 25.73 |
| 2015-02-18 | 23.51 |
| 2015-02-17 | 21.07 |
| 2015-02-16 | 19.52 |
| 2015-02-13 | 18.63 |
| 2015-02-12 | 16.41 |
| 2015-02-11 | 18.19 |
| 2015-02-10 | 23.07 |
| 2015-02-09 | 23.73 |
| 2015-02-06 | 25.73 |
| 2015-02-05 | 26.83 |
| 2015-02-04 | 28.83 |
| 2015-02-03 | 28.61 |
| 2015-02-02 | 27.94 |
| 2015-01-30 | 32.60 |
| 2015-01-29 | 33.04 |
| 2015-01-28 | 33.71 |
| 2015-01-27 | 32.82 |
| 2015-01-26 | 32.38 |
| 2015-01-23 | 27.50 |
| 2015-01-22 | 30.60 |
| 2015-01-21 | 32.38 |
| 2015-01-20 | 36.15 |
| 2015-01-19 | 36.37 |
| 2015-01-16 | 38.59 |
| 2015-01-15 | 39.47 |
| 2015-01-14 | 38.37 |
| 2015-01-13 | 36.59 |
| 2015-01-12 | 37.03 |
| 2015-01-09 | 42.36 |
| 2015-01-08 | 41.03 |
| 2015-01-07 | 40.58 |
| 2015-01-06 | 41.03 |
| 2015-01-05 | 44.57 |
| 2015-01-02 | 40.14 |
| 2014-12-31 | 36.37 |
| 2014-12-30 | 36.59 |
| 2014-12-29 | 30.83 |
| 2014-12-24 | 32.38 |
| 2014-12-23 | 33.04 |
| 2014-12-22 | 31.05 |
| 2014-12-19 | 30.60 |
| 2014-12-18 | 24.17 |
| 2014-12-17 | 27.94 |
| 2014-12-16 | 29.05 |
| 2014-12-15 | 32.16 |
| 2014-12-12 | 30.16 |
| 2014-12-11 | 36.81 |
| 2014-12-10 | 43.24 |
| 2014-12-09 | 48.79 |
| 2014-12-08 | 64.31 |
| 2014-12-05 | 67.19 |
| 2014-12-04 | 68.08 |
| 2014-12-03 | 66.97 |
| 2014-12-02 | 66.75 |
| 2014-12-01 | 67.19 |
| 2014-11-28 | 76.50 |
| 2014-11-27 | 80.05 |
| 2014-11-26 | 79.39 |
| 2014-11-25 | 70.07 |
| 2014-11-24 | 71.40 |
| 2014-11-21 | 68.30 |
| 2014-11-20 | 70.07 |
| 2014-11-19 | 68.30 |
| 2014-11-18 | 72.73 |
| 2014-11-17 | 76.50 |
| 2014-11-14 | 76.06 |
| 2014-11-13 | 77.17 |
| 2014-11-12 | 77.39 |
| 2014-11-11 | 76.28 |
| 2014-11-10 | 77.17 |
| 2014-11-07 | 70.30 |
| 2014-11-06 | 68.74 |
| 2014-11-05 | 68.30 |
| 2014-11-04 | 74.06 |
| 2014-11-03 | 75.62 |
| 2014-10-31 | 72.73 |
| 2014-10-30 | 72.96 |
| 2014-10-29 | 71.63 |
| 2014-10-28 | 64.97 |
| 2014-10-27 | 66.53 |
| 2014-10-24 | 70.07 |
| 2014-10-23 | 67.41 |
| 2014-10-22 | 72.51 |
| 2014-10-21 | 76.06 |
| 2014-10-20 | 71.40 |
| 2014-10-17 | 66.75 |
| 2014-10-16 | 64.53 |
| 2014-10-15 | 63.42 |
| 2014-10-14 | 65.64 |
| 2014-10-13 | 68.08 |
| 2014-10-10 | 72.96 |
| 2014-10-09 | 75.17 |
| 2014-10-08 | 76.95 |
| 2014-10-07 | 78.94 |
| 2014-10-06 | 70.96 |
| 2014-10-03 | 72.07 |
| 2014-09-30 | 72.07 |
| 2014-09-29 | 75.62 |
| 2014-09-26 | 78.50 |
| 2014-09-25 | 80.50 |
| 2014-09-24 | 70.74 |
| 2014-09-23 | 78.72 |
| 2014-09-22 | 81.16 |
| 2014-09-19 | 86.26 |
| 2014-09-18 | 81.16 |
| 2014-09-17 | 80.27 |
| 2014-09-16 | 79.16 |
| 2014-09-15 | 92.91 |
| 2014-09-12 | 94.69 |
| 2014-09-11 | 97.35 |
| 2014-09-10 | 98.90 |
| 2014-09-08 | 102.23 |
| 2014-09-05 | 97.57 |
| 2014-09-04 | 92.91 |
| 2014-09-03 | 92.69 |
| 2014-09-02 | 89.59 |
| 2014-09-01 | 86.48 |
| 2014-08-29 | 90.25 |
| 2014-08-28 | 93.80 |
| 2014-08-27 | 94.46 |
| 2014-08-26 | 90.03 |
| 2014-08-25 | 101.78 |
| 2014-08-22 | 114.64 |
| 2014-08-21 | 107.99 |
| 2014-08-20 | 114.64 |
| 2014-08-19 | 119.08 |
| 2014-08-18 | 120.63 |
| 2014-08-15 | 118.41 |
| 2014-08-14 | 117.53 |
| 2014-08-13 | 110.43 |
| 2014-08-12 | 106.22 |
| 2014-08-11 | 101.34 |
| 2014-08-08 | 105.55 |
| 2014-08-07 | 106.66 |
| 2014-08-06 | 104.89 |
| 2014-08-05 | 104.00 |
| 2014-08-04 | 106.22 |
| 2014-08-01 | 102.00 |
| 2014-07-31 | 105.77 |
| 2014-07-30 | 102.67 |
| 2014-07-29 | 108.21 |
| 2014-07-28 | 112.20 |
| 2014-07-25 | 116.86 |
| 2014-07-24 | 115.09 |
| 2014-07-23 | 113.98 |
| 2014-07-22 | 117.53 |
| 2014-07-21 | 117.08 |
| 2014-07-18 | 124.40 |
| 2014-07-17 | 128.83 |
| 2014-07-16 | 129.72 |
| 2014-07-15 | 130.61 |
| 2014-07-14 | 126.62 |
| 2014-07-11 | 133.27 |
| 2014-07-10 | 133.27 |
| 2014-07-09 | 132.38 |
| 2014-07-08 | 135.04 |
| 2014-07-07 | 136.37 |
| 2014-07-04 | 138.59 |
| 2014-07-03 | 137.70 |
| 2014-07-02 | 128.39 |
| 2014-06-30 | 126.17 |
| 2014-06-27 | 124.84 |
| 2014-06-26 | 128.39 |
| 2014-06-25 | 129.72 |
| 2014-06-24 | 127.50 |
| 2014-06-23 | 128.39 |
| 2014-06-20 | 130.61 |
| 2014-06-19 | 131.94 |
| 2014-06-18 | 132.83 |
| 2014-06-17 | 136.82 |
| 2014-06-16 | 135.49 |
| 2014-06-13 | 138.59 |
| 2014-06-12 | 136.37 |
| 2014-06-11 | 135.93 |
| 2014-06-10 | 141.25 |
| 2014-06-09 | 136.37 |
| 2014-06-06 | 138.59 |
| 2014-06-05 | 143.91 |
| 2014-06-04 | 148.79 |
| 2014-06-03 | 155.44 |
| 2014-05-30 | 145.24 |
| 2014-05-29 | 146.13 |
| 2014-05-28 | 150.56 |
| 2014-05-27 | 151.90 |
| 2014-05-26 | 151.90 |
| 2014-05-23 | 157.22 |
| 2014-05-22 | 150.56 |
| 2014-05-21 | 133.45 |
| 2014-05-20 | 134.33 |
| 2014-05-19 | 126.43 |
| 2014-05-16 | 130.82 |
| 2014-05-15 | 136.96 |
| 2014-05-14 | 134.77 |
| 2014-05-13 | 136.96 |
| 2014-05-12 | 127.31 |
| 2014-05-09 | 122.92 |
| 2014-05-08 | 130.82 |
| 2014-05-07 | 139.59 |
| 2014-05-05 | 143.54 |
| 2014-05-02 | 140.47 |
| 2014-04-30 | 146.18 |
| 2014-04-29 | 143.54 |
| 2014-04-28 | 147.93 |
| 2014-04-25 | 150.13 |
| 2014-04-24 | 151.00 |
| 2014-04-23 | 153.64 |
| 2014-04-22 | 147.49 |
| 2014-04-17 | 143.98 |
| 2014-04-16 | 135.21 |
| 2014-04-15 | 129.50 |
| 2014-04-14 | 121.60 |
| 2014-04-11 | 131.26 |
| 2014-04-10 | 134.77 |
| 2014-04-09 | 140.03 |
| 2014-04-08 | 141.35 |
| 2014-04-07 | 146.62 |
| 2014-04-04 | 147.93 |
| 2014-04-03 | 146.18 |
| 2014-04-02 | 155.83 |
| 2014-04-01 | 150.13 |
| 2014-03-31 | 140.03 |
| 2014-03-28 | 147.93 |
| 2014-03-27 | 137.84 |
| 2014-03-26 | 150.56 |
| 2014-03-25 | 151.44 |
| 2014-03-24 | 158.46 |
| 2014-03-21 | 149.69 |
| 2014-03-20 | 165.05 |
| 2014-03-19 | 164.17 |
| 2014-03-18 | 164.61 |
| 2014-03-17 | 173.38 |
| 2014-03-14 | 172.07 |
| 2014-03-13 | 176.46 |
| 2014-03-12 | 183.04 |
| 2014-03-11 | 197.52 |
| 2014-03-10 | 198.83 |
| 2014-03-07 | 194.01 |
| 2014-03-06 | 196.64 |
| 2014-03-05 | 165.48 |
| 2014-03-04 | 166.36 |
| 2014-03-03 | 162.41 |
| 2014-02-28 | 161.97 |
| 2014-02-27 | 161.97 |
| 2014-02-26 | 152.32 |
| 2014-02-25 | 134.77 |
| 2014-02-24 | 145.30 |
| 2014-02-21 | 150.56 |
| 2014-02-20 | 147.49 |
| 2014-02-19 | 158.90 |
| 2014-02-18 | 169.43 |
| 2014-02-17 | 175.14 |
| 2014-02-14 | 171.19 |
| 2014-02-13 | 178.65 |
| 2014-02-12 | 174.26 |
| 2014-02-11 | 172.07 |
| 2014-02-10 | 175.58 |
| 2014-02-07 | 169.43 |
| 2014-02-06 | 165.05 |
| 2014-02-05 | 163.29 |
| 2014-02-04 | 167.24 |
| 2014-01-30 | 173.82 |
| 2014-01-29 | 173.82 |
| 2014-01-28 | 173.38 |
| 2014-01-27 | 174.70 |
| 2014-01-24 | 186.55 |
| 2014-01-23 | 201.91 |
| 2014-01-22 | 203.22 |
| 2014-01-21 | 198.40 |
| 2014-01-20 | 204.98 |
| 2014-01-17 | 220.78 |
| 2014-01-16 | 211.56 |
| 2014-01-15 | 197.96 |
| 2014-01-14 | 186.55 |
| 2014-01-13 | 190.50 |
| 2014-01-10 | 178.65 |
| 2014-01-09 | 176.46 |
| 2014-01-08 | 177.33 |
| 2014-01-07 | 171.63 |
| 2014-01-06 | 172.94 |
| 2014-01-03 | 174.70 |
| 2014-01-02 | 179.53 |
| 2013-12-31 | 174.26 |
| 2013-12-30 | 173.82 |
| 2013-12-27 | 176.46 |
| 2013-12-24 | 175.14 |
| 2013-12-23 | 174.70 |
| 2013-12-20 | 177.33 |
| 2013-12-19 | 184.79 |
| 2013-12-18 | 182.16 |
| 2013-12-17 | 175.58 |
| 2013-12-16 | 173.82 |
| 2013-12-13 | 177.33 |
| 2013-12-12 | 175.58 |
| 2013-12-11 | 183.04 |
| 2013-12-10 | 182.16 |
| 2013-12-09 | 186.55 |
| 2013-12-06 | 186.99 |
| 2013-12-05 | 187.43 |
| 2013-12-04 | 194.01 |
| 2013-12-03 | 186.55 |
| 2013-12-02 | 184.79 |
| 2013-11-29 | 187.86 |
| 2013-11-28 | 179.09 |
| 2013-11-27 | 164.17 |
| 2013-11-26 | 176.46 |
| 2013-11-25 | 173.38 |
| 2013-11-22 | 179.97 |
| 2013-11-21 | 184.35 |
| 2013-11-20 | 173.38 |
| 2013-11-19 | 168.56 |
| 2013-11-18 | 174.70 |
| 2013-11-15 | 144.42 |
| 2013-11-14 | 146.18 |
| 2013-11-13 | 140.47 |
| 2013-11-12 | 134.33 |
| 2013-11-11 | 128.19 |
| 2013-11-08 | 125.99 |
| 2013-11-07 | 134.77 |
| 2013-11-06 | 142.23 |
| 2013-11-05 | 137.40 |
| 2013-11-04 | 126.87 |
| 2013-11-01 | 131.70 |
| 2013-10-31 | 139.59 |
| 2013-10-30 | 134.33 |
| 2013-10-29 | 126.43 |
| 2013-10-28 | 147.93 |
| 2013-10-25 | 152.76 |
| 2013-10-24 | 154.51 |
| 2013-10-23 | 152.32 |
| 2013-10-22 | 147.93 |
| 2013-10-21 | 152.32 |
| 2013-10-18 | 152.32 |
| 2013-10-17 | 148.37 |
| 2013-10-16 | 151.44 |
| 2013-10-15 | 160.22 |
| 2013-10-11 | 151.44 |
| 2013-10-10 | 147.49 |
| 2013-10-09 | 147.49 |
| 2013-10-08 | 147.05 |
| 2013-10-07 | 151.44 |
| 2013-10-04 | 143.98 |
| 2013-10-03 | 137.40 |
| 2013-10-02 | 135.65 |
| 2013-09-30 | 128.19 |
| 2013-09-27 | 128.19 |
| 2013-09-26 | 131.26 |
| 2013-09-25 | 126.87 |
| 2013-09-24 | 132.13 |
| 2013-09-23 | 130.38 |
| 2013-09-19 | 121.60 |
| 2013-09-18 | 127.75 |
| 2013-09-17 | 120.73 |
| 2013-09-16 | 101.86 |
| 2013-09-13 | 94.40 |
| 2013-09-12 | 95.49 |
| 2013-09-11 | 88.47 |
| 2013-09-10 | 92.20 |
| 2013-09-09 | 92.86 |
| 2013-09-06 | 60.61 |
| 2013-09-05 | 69.82 |
| 2013-09-04 | 73.33 |
| 2013-09-03 | 76.40 |
| 2013-09-02 | 75.53 |
| 2013-08-30 | 77.72 |
| 2013-08-29 | 76.84 |
| 2013-08-28 | 71.58 |
| 2013-08-27 | 82.33 |
| 2013-08-26 | 91.11 |
| 2013-08-23 | 91.98 |
| 2013-08-22 | 84.74 |
| 2013-08-21 | 93.74 |
| 2013-08-20 | 95.71 |
| 2013-08-19 | 105.59 |
| 2013-08-16 | 102.73 |
| 2013-08-15 | 109.32 |
| 2013-08-13 | 106.24 |
| 2013-08-12 | 100.76 |
| 2013-08-09 | 106.46 |
| 2013-08-08 | 99.44 |
| 2013-08-07 | 108.66 |
| 2013-08-06 | 106.24 |
| 2013-08-05 | 98.13 |
| 2013-08-02 | 102.73 |
| 2013-08-01 | 112.83 |
| 2013-07-31 | 115.68 |
| 2013-07-30 | 118.53 |
| 2013-07-29 | 119.19 |
| 2013-07-26 | 129.94 |
| 2013-07-25 | 127.75 |
| 2013-07-24 | 142.23 |
| 2013-07-23 | 138.28 |
| 2013-07-22 | 130.38 |
| 2013-07-19 | 121.60 |
| 2013-07-18 | 138.72 |
| 2013-07-17 | 151.88 |
| 2013-07-16 | 162.85 |
| 2013-07-15 | 161.10 |
| 2013-07-12 | 163.73 |
| 2013-07-11 | 154.95 |
| 2013-07-10 | 151.88 |
| 2013-07-09 | 158.02 |
| 2013-07-08 | 161.54 |
| 2013-07-05 | 155.39 |
| 2013-07-04 | 162.85 |
| 2013-07-03 | 169.87 |
| 2013-07-02 | 180.40 |
| 2013-06-28 | 164.61 |
| 2013-06-27 | 155.39 |
| 2013-06-26 | 146.18 |
| 2013-06-25 | 119.85 |
| 2013-06-24 | 134.77 |
| 2013-06-21 | 144.42 |
| 2013-06-20 | 140.91 |
| 2013-06-19 | 151.00 |
| 2013-06-18 | 134.77 |
| 2013-06-17 | 130.38 |
| 2013-06-14 | 129.50 |
| 2013-06-13 | 122.92 |
| 2013-06-11 | 118.75 |
| 2013-06-10 | 128.19 |
| 2013-06-07 | 130.82 |
| 2013-06-06 | 127.31 |
| 2013-06-05 | 130.38 |
| 2013-06-04 | 129.94 |
| 2013-06-03 | 130.38 |
| 2013-05-31 | 131.70 |
| 2013-05-30 | 124.67 |
| 2013-05-29 | 119.19 |
| 2013-05-28 | 120.29 |
| 2013-05-27 | 109.75 |
| 2013-05-24 | 94.84 |
| 2013-05-23 | 97.25 |
| 2013-05-22 | 97.47 |
| 2013-05-21 | 95.93 |
| 2013-05-20 | 101.59 |
| 2013-05-16 | 99.42 |
| 2013-05-15 | 85.92 |
| 2013-05-14 | 78.52 |
| 2013-05-13 | 74.16 |
| 2013-05-10 | 82.00 |
| 2013-05-09 | 87.66 |
| 2013-05-08 | 93.76 |
| 2013-05-07 | 92.67 |
| 2013-05-06 | 93.32 |
| 2013-05-03 | 93.54 |
| 2013-05-02 | 86.57 |
| 2013-04-30 | 82.87 |
| 2013-04-29 | 82.22 |
| 2013-04-26 | 79.39 |
| 2013-04-25 | 83.31 |
| 2013-04-24 | 79.39 |
| 2013-04-23 | 80.91 |
| 2013-04-22 | 78.08 |
| 2013-04-19 | 78.73 |
| 2013-04-18 | 66.76 |
| 2013-04-17 | 69.81 |
| 2013-04-16 | 73.07 |
| 2013-04-15 | 78.95 |
| 2013-04-12 | 81.13 |
| 2013-04-11 | 82.00 |
| 2013-04-10 | 76.12 |
| 2013-04-09 | 69.59 |
| 2013-04-08 | 61.54 |
| 2013-04-05 | 62.41 |
| 2013-04-03 | 72.42 |
| 2013-04-02 | 82.22 |
| 2013-03-28 | 82.00 |
| 2013-03-27 | 93.76 |
| 2013-03-26 | 92.88 |
| 2013-03-25 | 97.24 |
| 2013-03-22 | 94.63 |
| 2013-03-21 | 98.76 |
| 2013-03-20 | 89.40 |
| 2013-03-19 | 86.79 |
| 2013-03-18 | 82.22 |
| 2013-03-15 | 90.49 |
| 2013-03-14 | 81.35 |
| 2013-03-13 | 80.69 |
| 2013-03-12 | 78.73 |
| 2013-03-11 | 82.87 |
| 2013-03-08 | 88.53 |
| 2013-03-07 | 98.98 |
| 2013-03-06 | 101.81 |
| 2013-03-05 | 97.67 |
| 2013-03-04 | 93.76 |
| 2013-03-01 | 90.27 |
| 2013-02-28 | 87.22 |
| 2013-02-27 | 78.52 |
| 2013-02-26 | 66.32 |
| 2013-02-25 | 78.08 |
| 2013-02-22 | 80.69 |
| 2013-02-21 | 80.26 |
| 2013-02-20 | 80.91 |
| 2013-02-19 | 82.65 |
| 2013-02-18 | 92.45 |
| 2013-02-15 | 97.02 |
| 2013-02-14 | 92.67 |
| 2013-02-08 | 82.87 |
| 2013-02-07 | 80.69 |
| 2013-02-06 | 82.87 |
| 2013-02-05 | 73.29 |
| 2013-02-04 | 80.48 |
| 2013-02-01 | 78.95 |
| 2013-01-31 | 71.33 |
| 2013-01-30 | 63.28 |
| 2013-01-29 | 61.10 |
| 2013-01-28 | 61.32 |
| 2013-01-25 | 62.84 |
| 2013-01-24 | 66.11 |
| 2013-01-23 | 63.93 |
| 2013-01-22 | 66.98 |
| 2013-01-21 | 53.48 |
| 2013-01-18 | 55.66 |
| 2013-01-17 | 51.96 |
| 2013-01-16 | 55.66 |
| 2013-01-15 | 56.31 |
| 2013-01-14 | 57.62 |
| 2013-01-11 | 54.57 |
| 2013-01-10 | 57.83 |
| 2013-01-09 | 61.10 |
| 2013-01-08 | 53.70 |
| 2013-01-07 | 58.27 |
| 2013-01-04 | 52.17 |
| 2013-01-03 | 57.62 |
| 2013-01-02 | 58.70 |
| 2012-12-31 | 50.65 |
| 2012-12-28 | 46.95 |
| 2012-12-27 | 46.95 |
| 2012-12-24 | 48.04 |
| 2012-12-21 | 48.91 |
| 2012-12-20 | 48.91 |
| 2012-12-19 | 49.78 |
| 2012-12-18 | 48.04 |
| 2012-12-17 | 51.52 |
| 2012-12-14 | 48.04 |
| 2012-12-13 | 46.51 |
| 2012-12-12 | 46.30 |
| 2012-12-11 | 40.42 |
| 2012-12-10 | 40.85 |
| 2012-12-07 | 39.11 |
| 2012-12-06 | 41.51 |
| 2012-12-05 | 42.38 |
| 2012-12-04 | 41.07 |
| 2012-12-03 | 40.42 |
| 2012-11-30 | 46.73 |
| 2012-11-29 | 38.02 |
| 2012-11-28 | 38.24 |
| 2012-11-27 | 36.72 |
| 2012-11-26 | 37.81 |
| 2012-11-23 | 30.40 |
| 2012-11-22 | 30.62 |
| 2012-11-21 | 31.49 |
| 2012-11-20 | 30.84 |
| 2012-11-19 | 26.70 |
| 2012-11-16 | 26.49 |
| 2012-11-15 | 28.44 |
| 2012-11-14 | 28.23 |
| 2012-11-13 | 26.92 |
| 2012-11-12 | 30.62 |
| 2012-11-09 | 25.18 |
| 2012-11-08 | 26.92 |
| 2012-11-07 | 31.71 |
| 2012-11-06 | 30.84 |
| 2012-11-05 | 26.27 |
| 2012-11-02 | 26.05 |
| 2012-11-01 | 26.70 |
| 2012-10-31 | 22.57 |
| 2012-10-30 | 17.34 |
| 2012-10-29 | 11.68 |
| 2012-10-26 | 8.85 |
| 2012-10-25 | 9.94 |
| 2012-10-24 | 10.38 |
| 2012-10-22 | 8.85 |
| 2012-10-19 | 9.72 |
| 2012-10-18 | 9.50 |
| 2012-10-17 | 13.42 |
| 2012-10-16 | 15.60 |
| 2012-10-15 | 16.91 |
| 2012-10-12 | 11.46 |
| 2012-10-11 | 8.20 |
| 2012-10-10 | 6.46 |
| 2012-10-09 | 9.29 |
| 2012-10-08 | 7.76 |
| 2012-10-05 | 6.46 |
| 2012-10-04 | 2.10 |
| 2012-10-03 | 1.88 |
| 2012-09-28 | 1.23 |
| 2012-09-27 | -2.03 |
| 2012-09-26 | -5.30 |
| 2012-09-25 | -4.21 |
| 2012-09-24 | -4.65 |
| 2012-09-21 | -4.65 |
| 2012-09-20 | -3.56 |
| 2012-09-19 | -2.90 |
| 2012-09-18 | -3.56 |
| 2012-09-17 | -0.29 |
| 2012-09-14 | -1.38 |
| 2012-09-13 | -2.03 |
| 2012-09-12 | -2.03 |
| 2012-09-11 | -0.29 |
| 2012-09-10 | -5.30 |
| 2012-09-07 | -9.22 |
| 2012-09-06 | -7.91 |
| 2012-09-05 | -5.30 |
| 2012-09-04 | -4.21 |
| 2012-09-03 | -2.47 |
| 2012-08-31 | -5.95 |
| 2012-08-30 | -5.30 |
| 2012-08-29 | -3.34 |
| 2012-08-28 | -1.82 |
| 2012-08-27 | -1.82 |
| 2012-08-24 | -1.60 |
| 2012-08-23 | -2.25 |
| 2012-08-22 | -2.47 |
| 2012-08-21 | -2.03 |
| 2012-08-20 | -1.16 |
| 2012-08-17 | -6.17 |
| 2012-08-16 | -10.31 |
| 2012-08-15 | -12.92 |
| 2012-08-14 | -12.70 |
| 2012-08-13 | -15.75 |
| 2012-08-10 | -16.40 |
| 2012-08-09 | -20.54 |
| 2012-08-08 | -24.46 |
| 2012-08-07 | -21.63 |
| 2012-08-06 | -22.72 |
| 2012-08-03 | -19.45 |
| 2012-08-02 | -15.97 |
| 2012-08-01 | -13.14 |
| 2012-07-31 | -11.61 |
| 2012-07-30 | -13.14 |
| 2012-07-27 | -14.88 |
| 2012-07-26 | -13.14 |
| 2012-07-25 | -14.88 |
| 2012-07-24 | -13.14 |
| 2012-07-23 | -13.14 |
| 2012-07-20 | -11.83 |
| 2012-07-19 | -10.96 |
| 2012-07-18 | -12.48 |
| 2012-07-17 | -10.74 |
| 2012-07-16 | -10.09 |
| 2012-07-13 | -11.83 |
| 2012-07-12 | -12.70 |
| 2012-07-11 | -10.96 |
| 2012-07-10 | -10.09 |
| 2012-07-09 | -10.09 |
| 2012-07-06 | -9.44 |
| 2012-07-05 | -8.57 |
| 2012-07-04 | -7.26 |
| 2012-07-03 | -6.82 |
| 2012-06-29 | -9.87 |
| 2012-06-28 | -12.92 |
| 2012-06-27 | -10.31 |
| 2012-06-26 | -10.96 |
| 2012-06-25 | -10.74 |
| 2012-06-22 | -10.09 |
| 2012-06-21 | -10.52 |
| 2012-06-20 | -7.04 |
| 2012-06-19 | -3.78 |
| 2012-06-18 | -2.69 |
| 2012-06-15 | -3.56 |
| 2012-06-14 | -7.48 |
| 2012-06-13 | -5.73 |
| 2012-06-12 | -8.57 |
| 2012-06-11 | -9.65 |
| 2012-06-08 | -13.35 |
| 2012-06-07 | -12.92 |
| 2012-06-06 | -12.92 |
| 2012-06-05 | -12.92 |
| 2012-06-04 | -12.92 |
| 2012-06-01 | -12.92 |
| 2012-05-31 | -10.74 |
| 2012-05-30 | -10.96 |
| 2012-05-29 | -10.96 |
| 2012-05-28 | -12.27 |
| 2012-05-25 | -11.61 |
| 2012-05-24 | -9.65 |
| 2012-05-23 | -8.78 |
| 2012-05-22 | -5.95 |
| 2012-05-21 | -9.87 |
| 2012-05-18 | -9.87 |
| 2012-05-17 | -9.66 |
| 2012-05-16 | -11.37 |
| 2012-05-15 | -4.51 |
| 2012-05-14 | -6.01 |
| 2012-05-11 | -8.15 |
| 2012-05-10 | -4.72 |
| 2012-05-09 | -4.72 |
| 2012-05-08 | -2.15 |
| 2012-05-07 | -1.72 |
| 2012-05-04 | 1.07 |
| 2012-05-03 | -2.79 |
| 2012-05-02 | -7.51 |
| 2012-04-30 | -7.73 |
| 2012-04-27 | -10.52 |
| 2012-04-26 | -11.37 |
| 2012-04-25 | -9.44 |
| 2012-04-24 | -11.37 |
| 2012-04-23 | -8.80 |
| 2012-04-20 | -6.01 |
| 2012-04-19 | -9.87 |
| 2012-04-18 | -8.58 |
| 2012-04-17 | -10.09 |
| 2012-04-16 | -6.65 |
| 2012-04-13 | -6.01 |
| 2012-04-12 | -9.87 |
| 2012-04-11 | -13.30 |
| 2012-04-10 | -10.94 |
| 2012-04-05 | -11.59 |
| 2012-04-03 | -8.80 |
| 2012-04-02 | -10.09 |
| 2012-03-30 | -8.15 |
| 2012-03-29 | -10.73 |
| 2012-03-28 | -10.73 |
| 2012-03-27 | -12.02 |
| 2012-03-26 | -10.52 |
| 2012-03-23 | -10.09 |
| 2012-03-22 | -9.87 |
| 2012-03-21 | -8.15 |
| 2012-03-20 | -6.65 |
| 2012-03-19 | -0.43 |
| 2012-03-16 | 0.64 |
| 2012-03-15 | -0.21 |
| 2012-03-14 | -3.43 |
| 2012-03-13 | -2.15 |
| 2012-03-12 | -6.44 |
| 2012-03-09 | -4.94 |
| 2012-03-08 | -6.87 |
| 2012-03-07 | -11.16 |
| 2012-03-06 | -10.30 |
| 2012-03-05 | -9.01 |
| 2012-03-02 | -7.08 |
| 2012-03-01 | -6.01 |
| 2012-02-29 | -3.65 |
| 2012-02-28 | -5.15 |
| 2012-02-27 | -6.22 |
| 2012-02-24 | -7.94 |
| 2012-02-23 | -14.59 |
| 2012-02-22 | -15.67 |
| 2012-02-21 | -16.31 |
| 2012-02-20 | -18.67 |
| 2012-02-17 | -19.10 |
| 2012-02-16 | -19.10 |
| 2012-02-15 | -18.67 |
| 2012-02-14 | -23.39 |
| 2012-02-13 | -24.03 |
| 2012-02-10 | -24.03 |
| 2012-02-09 | -22.32 |
| 2012-02-08 | -25.32 |
| 2012-02-07 | -25.97 |
| 2012-02-06 | -29.40 |
| 2012-02-03 | -27.90 |
| 2012-02-02 | -32.40 |
| 2012-02-01 | -33.26 |
| 2012-01-31 | -31.33 |
| 2012-01-30 | -35.62 |
| 2012-01-27 | -33.26 |
| 2012-01-26 | -39.70 |
| 2012-01-20 | -41.20 |
| 2012-01-19 | -42.06 |
| 2012-01-18 | -42.06 |
| 2012-01-17 | -43.78 |
| 2012-01-16 | -44.21 |
| 2012-01-13 | -48.28 |
| 2012-01-12 | -48.50 |
| 2012-01-11 | -48.50 |
| 2012-01-10 | -47.85 |
| 2012-01-09 | -50.21 |
| 2012-01-06 | -53.00 |
| 2012-01-05 | -53.00 |
| 2012-01-04 | -52.15 |
| 2012-01-03 | -52.36 |
| 2011-12-30 | -52.58 |
| 2011-12-29 | -52.58 |
| 2011-12-28 | -52.15 |
| 2011-12-23 | -51.93 |
| 2011-12-22 | -52.15 |
| 2011-12-21 | -51.93 |
| 2011-12-20 | -52.79 |
| 2011-12-19 | -50.86 |
| 2011-12-16 | -50.00 |
| 2011-12-15 | -49.57 |
| 2011-12-14 | -49.14 |
| 2011-12-13 | -48.28 |
| 2011-12-12 | -46.78 |
| 2011-12-09 | -47.21 |
| 2011-12-08 | -46.78 |
| 2011-12-07 | -46.35 |
| 2011-12-06 | -46.57 |
| 2011-12-05 | -45.92 |
| 2011-12-02 | -46.35 |
| 2011-12-01 | -46.35 |
| 2011-11-30 | -48.28 |
| 2011-11-29 | -45.92 |
| 2011-11-28 | -47.64 |
| 2011-11-25 | -48.50 |
| 2011-11-24 | -48.07 |
| 2011-11-23 | -48.28 |
| 2011-11-22 | -47.64 |
| 2011-11-21 | -46.78 |
| 2011-11-18 | -47.42 |
| 2011-11-17 | -45.92 |
| 2011-11-16 | -48.50 |
| 2011-11-15 | -48.28 |
| 2011-11-14 | -48.71 |
| 2011-11-11 | -48.07 |
| 2011-11-10 | -47.42 |
| 2011-11-09 | -43.99 |
| 2011-11-08 | -43.56 |
| 2011-11-07 | -44.21 |
| 2011-11-04 | -43.35 |
| 2011-11-03 | -47.00 |
| 2011-11-02 | -48.07 |
| 2011-11-01 | -47.42 |
| 2011-10-31 | -43.78 |
| 2011-10-28 | -46.78 |
| 2011-10-27 | -43.13 |
| 2011-10-26 | -47.42 |
| 2011-10-25 | -48.50 |
| 2011-10-24 | -51.29 |
| 2011-10-21 | -52.79 |
| 2011-10-20 | -53.43 |
| 2011-10-19 | -51.93 |
| 2011-10-18 | -54.29 |
| 2011-10-17 | -51.72 |
| 2011-10-14 | -53.86 |
| 2011-10-13 | -57.73 |
| 2011-10-12 | -59.44 |
| 2011-10-11 | -61.37 |
| 2011-10-10 | -60.73 |
| 2011-10-07 | -59.66 |
| 2011-10-06 | -61.16 |
| 2011-10-04 | -60.73 |
| 2011-10-03 | -60.52 |
| 2011-09-30 | -57.94 |
| 2011-09-28 | -56.22 |
| 2011-09-27 | -56.87 |
| 2011-09-26 | -56.44 |
| 2011-09-23 | -56.01 |
| 2011-09-22 | -55.36 |
| 2011-09-21 | -52.15 |
| 2011-09-20 | -49.57 |
| 2011-09-19 | -48.93 |
| 2011-09-16 | -45.92 |
| 2011-09-15 | -47.42 |
| 2011-09-14 | -48.07 |
| 2011-09-12 | -44.64 |
| 2011-09-09 | -40.77 |
| 2011-09-08 | -39.06 |
| 2011-09-07 | -37.98 |
| 2011-09-06 | -36.05 |
| 2011-09-05 | -35.19 |
| 2011-09-02 | -33.91 |
| 2011-09-01 | -33.91 |
| 2011-08-31 | -34.55 |
| 2011-08-30 | -37.34 |
| 2011-08-29 | -37.12 |
| 2011-08-26 | -36.91 |
| 2011-08-25 | -35.41 |
| 2011-08-24 | -36.05 |
| 2011-08-23 | -35.62 |
| 2011-08-22 | -35.19 |
| 2011-08-19 | -34.12 |
| 2011-08-18 | -31.55 |
| 2011-08-17 | -33.48 |
| 2011-08-16 | -32.40 |
| 2011-08-15 | -31.55 |
| 2011-08-12 | -30.69 |
| 2011-08-11 | -33.69 |
| 2011-08-10 | -33.26 |
| 2011-08-09 | -34.98 |
| 2011-08-08 | -37.55 |
| 2011-08-05 | -29.61 |
| 2011-08-04 | -25.32 |
| 2011-08-03 | -24.68 |
| 2011-08-02 | -22.96 |
| 2011-08-01 | -26.18 |
| 2011-07-29 | -28.33 |
| 2011-07-28 | -23.82 |
| 2011-07-27 | -23.82 |
| 2011-07-26 | -25.75 |
| 2011-07-25 | -26.61 |
| 2011-07-22 | -28.33 |
| 2011-07-21 | -34.55 |
| 2011-07-20 | -36.70 |
| 2011-07-19 | -41.20 |
| 2011-07-18 | -41.63 |
| 2011-07-15 | -38.84 |
| 2011-07-14 | -36.70 |
| 2011-07-13 | -35.62 |
| 2011-07-12 | -33.48 |
| 2011-07-11 | -42.27 |
| 2011-07-08 | -41.20 |
| 2011-07-07 | -42.49 |
| 2011-07-06 | -41.63 |
| 2011-07-05 | -40.99 |
| 2011-07-04 | -40.99 |
| 2011-06-30 | -40.99 |
| 2011-06-29 | -41.20 |
| 2011-06-28 | -41.63 |
| 2011-06-27 | -41.85 |
| 2011-06-24 | -40.99 |
| 2011-06-23 | -43.13 |
| 2011-06-22 | -42.70 |
| 2011-06-21 | -42.70 |
| 2011-06-20 | -42.70 |
| 2011-06-17 | -40.99 |
| 2011-06-16 | -40.99 |
| 2011-06-15 | -40.77 |
| 2011-06-14 | -39.48 |
| 2011-06-13 | -38.84 |
| 2011-06-10 | -40.56 |
| 2011-06-09 | -40.77 |
| 2011-06-08 | -40.77 |
| 2011-06-07 | -39.91 |
| 2011-06-03 | -38.84 |
| 2011-06-02 | -39.70 |
| 2011-06-01 | -38.84 |
| 2011-05-31 | -39.70 |
| 2011-05-30 | -38.84 |
| 2011-05-27 | -39.91 |
| 2011-05-26 | -40.56 |
| 2011-05-25 | -40.34 |
| 2011-05-24 | -40.77 |
| 2011-05-23 | -39.91 |
| 2011-05-20 | -39.48 |
| 2011-05-19 | -39.91 |
| 2011-05-18 | -39.06 |
| 2011-05-17 | -40.77 |
| 2011-05-16 | -38.20 |
| 2011-05-13 | -36.05 |
| 2011-05-12 | -36.05 |
| 2011-05-11 | -36.05 |
| 2011-05-09 | -35.84 |
| 2011-05-06 | -36.48 |
| 2011-05-05 | -35.41 |
| 2011-05-04 | -34.55 |
| 2011-05-03 | -36.05 |
| 2011-04-29 | -35.41 |
| 2011-04-28 | -35.62 |
| 2011-04-27 | -36.48 |
| 2011-04-26 | -35.84 |
| 2011-04-21 | -37.98 |
| 2011-04-20 | -33.69 |
| 2011-04-19 | -32.62 |
| 2011-04-18 | -33.48 |
| 2011-04-15 | -35.62 |
| 2011-04-14 | -36.27 |
| 2011-04-13 | -36.05 |
| 2011-04-12 | -36.70 |
| 2011-04-11 | -33.69 |
| 2011-04-08 | -35.62 |
| 2011-04-07 | -36.27 |
| 2011-04-06 | -35.62 |
| 2011-04-04 | -36.70 |
| 2011-04-01 | -35.62 |
| 2011-03-31 | -36.05 |
| 2011-03-30 | -35.62 |
| 2011-03-29 | -35.19 |
| 2011-03-28 | -35.41 |
| 2011-03-25 | -36.27 |
| 2011-03-24 | -35.62 |
| 2011-03-23 | -36.27 |
| 2011-03-22 | -36.27 |
| 2011-03-21 | -37.34 |
| 2011-03-18 | -38.41 |
| 2011-03-17 | -34.76 |
| 2011-03-16 | -31.97 |
| 2011-03-15 | -32.19 |
| 2011-03-14 | -32.19 |
| 2011-03-11 | -32.40 |
| 2011-03-10 | -30.26 |
| 2011-03-09 | -30.69 |
| 2011-03-08 | -31.33 |
| 2011-03-07 | -31.97 |
| 2011-03-04 | -32.40 |
| 2011-03-03 | -32.40 |
| 2011-03-02 | -31.33 |
| 2011-03-01 | -30.90 |
| 2011-02-28 | -30.04 |
| 2011-02-25 | -31.33 |
| 2011-02-24 | -31.12 |
| 2011-02-23 | -28.76 |
| 2011-02-22 | -26.82 |
| 2011-02-21 | -31.33 |
| 2011-02-18 | -30.69 |
| 2011-02-17 | -31.12 |
| 2011-02-16 | -31.97 |
| 2011-02-15 | -31.33 |
| 2011-02-14 | -30.26 |
| 2011-02-11 | -29.61 |
| 2011-02-10 | -29.40 |
| 2011-02-09 | -28.97 |
| 2011-02-08 | -28.33 |
| 2011-02-07 | -28.33 |
| 2011-02-02 | -26.61 |
| 2011-02-01 | -29.18 |
| 2011-01-31 | -29.18 |
| 2011-01-28 | -28.54 |
| 2011-01-27 | -27.47 |
| 2011-01-26 | -27.47 |
| 2011-01-25 | -25.97 |
| 2011-01-24 | -28.54 |
| 2011-01-21 | -27.25 |
| 2011-01-20 | -27.04 |
| 2011-01-19 | -25.32 |
| 2011-01-18 | -28.11 |
| 2011-01-17 | -26.18 |
| 2011-01-14 | -25.97 |
| 2011-01-13 | -24.89 |
| 2011-01-12 | -24.03 |
| 2011-01-11 | -23.18 |
| 2011-01-10 | -22.75 |
| 2011-01-07 | -24.25 |
| 2011-01-06 | -26.18 |
| 2011-01-05 | -28.33 |
| 2011-01-04 | -26.82 |
| 2011-01-03 | -28.54 |
| 2010-12-31 | -26.39 |
| 2010-12-30 | -27.04 |
| 2010-12-29 | -26.39 |
| 2010-12-28 | -28.11 |
| 2010-12-24 | -28.76 |
| 2010-12-23 | -28.76 |
| 2010-12-22 | -27.04 |
| 2010-12-21 | -26.18 |
| 2010-12-20 | -24.46 |
| 2010-12-17 | -24.89 |
| 2010-12-16 | -24.25 |
| 2010-12-15 | -23.82 |
| 2010-12-14 | -22.75 |
| 2010-12-13 | -22.75 |
| 2010-12-10 | -23.39 |
| 2010-12-09 | -21.89 |
| 2010-12-08 | -21.67 |
| 2010-12-07 | -21.89 |
| 2010-12-06 | -21.03 |
| 2010-12-03 | -23.18 |
| 2010-12-02 | -23.18 |
| 2010-12-01 | -23.39 |
| 2010-11-30 | -22.75 |
| 2010-11-29 | -23.18 |
| 2010-11-26 | -21.67 |
| 2010-11-25 | -21.67 |
| 2010-11-24 | -21.67 |
| 2010-11-23 | -23.61 |
| 2010-11-22 | -21.67 |
| 2010-11-19 | -22.75 |
| 2010-11-18 | -23.18 |
| 2010-11-17 | -24.46 |
| 2010-11-16 | -23.82 |
| 2010-11-15 | -24.03 |
| 2010-11-12 | -25.11 |
| 2010-11-11 | -23.61 |
| 2010-11-10 | -20.60 |
| 2010-11-09 | -21.03 |
| 2010-11-08 | -21.67 |
| 2010-11-05 | -22.75 |
| 2010-11-04 | -23.18 |
| 2010-11-03 | -22.96 |
| 2010-11-02 | -23.82 |
| 2010-11-01 | -22.96 |
| 2010-10-29 | -23.82 |
| 2010-10-28 | -23.61 |
| 2010-10-27 | -23.82 |
| 2010-10-26 | -23.82 |
| 2010-10-25 | -23.82 |
| 2010-10-22 | -23.82 |
| 2010-10-21 | -22.75 |
| 2010-10-20 | -22.75 |
| 2010-10-19 | -21.67 |
| 2010-10-18 | -21.67 |
| 2010-10-15 | -21.46 |
| 2010-10-14 | -19.53 |
| 2010-10-13 | -19.10 |
| 2010-10-12 | -18.45 |
| 2010-10-11 | -21.03 |
| 2010-10-08 | -20.17 |
| 2010-10-07 | -18.24 |
| 2010-10-06 | -19.53 |
| 2010-10-05 | -20.39 |
| 2010-10-04 | -21.67 |
| 2010-09-30 | -22.75 |
| 2010-09-29 | -22.96 |
| 2010-09-28 | -22.75 |
| 2010-09-27 | -22.75 |
| 2010-09-24 | -22.75 |
| 2010-09-22 | -22.32 |
| 2010-09-21 | -23.18 |
| 2010-09-20 | -23.18 |
| 2010-09-17 | -21.03 |
| 2010-09-16 | -22.10 |
| 2010-09-15 | -22.75 |
| 2010-09-14 | -22.10 |
| 2010-09-13 | -22.75 |
| 2010-09-10 | -23.18 |
| 2010-09-09 | -21.67 |
| 2010-09-08 | -21.03 |
| 2010-09-07 | -22.75 |
| 2010-09-06 | -20.60 |
| 2010-09-03 | -22.75 |
| 2010-09-02 | -17.60 |
| 2010-09-01 | -18.45 |
| 2010-08-31 | -22.53 |
| 2010-08-30 | -22.96 |
| 2010-08-27 | -27.04 |
| 2010-08-26 | -21.67 |
| 2010-08-25 | -21.89 |
| 2010-08-24 | -23.18 |
| 2010-08-23 | -24.89 |
| 2010-08-20 | -24.89 |
| 2010-08-19 | -22.75 |
| 2010-08-18 | -20.82 |
| 2010-08-17 | -20.82 |
| 2010-08-16 | -20.60 |
| 2010-08-13 | -24.25 |
| 2010-08-12 | -22.75 |
| 2010-08-11 | -23.82 |
| 2010-08-10 | -21.03 |
| 2010-08-09 | -21.24 |
| 2010-08-06 | -19.74 |
| 2010-08-05 | -20.60 |
| 2010-08-04 | -20.60 |
| 2010-08-03 | -20.82 |
| 2010-08-02 | -19.31 |
| 2010-07-30 | -18.45 |
| 2010-07-29 | -22.75 |
| 2010-07-28 | -22.75 |
| 2010-07-27 | -22.75 |
| 2010-07-26 | -22.75 |
| 2010-07-23 | -19.53 |
| 2010-07-22 | -22.75 |
| 2010-07-21 | -20.60 |
| 2010-07-20 | -19.53 |
| 2010-07-19 | -19.53 |
| 2010-07-16 | -19.53 |
| 2010-07-15 | -20.60 |
| 2010-07-14 | -18.45 |
| 2010-07-13 | -20.17 |
| 2010-07-12 | -19.96 |
| 2010-07-09 | -20.39 |
| 2010-07-08 | -20.39 |
| 2010-07-07 | -20.39 |
| 2010-07-06 | -19.53 |
| 2010-07-05 | -22.75 |
| 2010-07-02 | -22.75 |
| 2010-06-30 | -21.67 |
| 2010-06-29 | -21.67 |
| 2010-06-28 | -20.39 |
| 2010-06-25 | -17.38 |
| 2010-06-24 | -17.38 |
| 2010-06-23 | -16.31 |
| 2010-06-22 | -16.31 |
| 2010-06-21 | -17.17 |
| 2010-06-18 | -18.03 |
| 2010-06-17 | -19.10 |
| 2010-06-15 | -16.74 |
| 2010-06-14 | -21.03 |
| 2010-06-11 | -21.03 |
| 2010-06-10 | -19.10 |
| 2010-06-09 | -19.53 |
| 2010-06-08 | -23.61 |
| 2010-06-07 | -20.60 |
| 2010-06-04 | -21.24 |
| 2010-06-03 | -21.24 |
| 2010-06-02 | -26.82 |
| 2010-06-01 | -17.38 |
| 2010-05-31 | -19.53 |
| 2010-05-28 | -17.17 |
| 2010-05-27 | -20.82 |
| 2010-05-26 | -22.96 |
| 2010-05-25 | -18.03 |
| 2010-05-24 | -23.39 |
| 2010-05-20 | -14.59 |
| 2010-05-19 | -5.58 |
| 2010-05-18 | -6.01 |
| 2010-05-17 | -3.43 |
| 2010-05-14 | -3.22 |
| 2010-05-13 | -3.00 |
| 2010-05-12 | -5.58 |
| 2010-05-11 | -5.36 |
| 2010-05-10 | -6.01 |
| 2010-05-07 | -5.79 |
| 2010-05-06 | -3.43 |
| 2010-05-05 | -6.65 |
| 2010-05-04 | -3.43 |
| 2010-05-03 | -7.08 |
| 2010-04-30 | -3.00 |
| 2010-04-29 | -3.43 |
| 2010-04-28 | -3.43 |
| 2010-04-27 | -3.00 |
| 2010-04-26 | -2.36 |
| 2010-04-23 | -2.15 |
| 2010-04-22 | -1.72 |
| 2010-04-21 | 0.43 |
| 2010-04-20 | 0.86 |
| 2010-04-19 | 2.36 |
| 2010-04-16 | 4.94 |
| 2010-04-15 | 6.22 |
| 2010-04-14 | 6.65 |
| 2010-04-13 | 5.15 |
| 2010-04-12 | 6.22 |
| 2010-04-09 | 9.44 |
| 2010-04-08 | 6.01 |
| 2010-04-07 | 8.15 |
| 2010-04-01 | 6.22 |
| 2010-03-31 | 6.44 |
| 2010-03-30 | 7.30 |
| 2010-03-29 | 5.79 |
| 2010-03-26 | 4.72 |
| 2010-03-25 | 1.07 |
| 2010-03-24 | 3.86 |
| 2010-03-23 | 1.72 |
| 2010-03-22 | 9.23 |
| 2010-03-19 | 22.32 |
| 2010-03-18 | 13.73 |
| 2010-03-17 | 13.30 |
| 2010-03-16 | 10.52 |
| 2010-03-15 | 12.45 |
| 2010-03-12 | 12.88 |
| 2010-03-11 | 10.09 |
| 2010-03-10 | 10.52 |
| 2010-03-09 | 9.66 |
| 2010-03-08 | 12.66 |
| 2010-03-05 | 8.58 |
| 2010-03-04 | 10.30 |
| 2010-03-03 | 14.38 |
| 2010-03-02 | 14.16 |
| 2010-03-01 | 11.59 |
| 2010-02-26 | 7.08 |
| 2010-02-25 | 6.87 |
| 2010-02-24 | 7.30 |
| 2010-02-23 | 7.30 |
| 2010-02-22 | 5.36 |
| 2010-02-19 | 5.15 |
| 2010-02-18 | 5.15 |
| 2010-02-17 | 5.58 |
| 2010-02-12 | 5.36 |
| 2010-02-11 | 6.01 |
| 2010-02-10 | 3.43 |
| 2010-02-09 | 0.43 |
| 2010-02-08 | -0.86 |
| 2010-02-05 | 6.01 |
| 2010-02-04 | 10.73 |
| 2010-02-03 | 10.73 |
| 2010-02-02 | 8.37 |
| 2010-02-01 | 8.37 |
| 2010-01-29 | 11.37 |
| 2010-01-28 | 16.74 |
| 2010-01-27 | 13.73 |
| 2010-01-26 | 17.17 |
| 2010-01-25 | 22.75 |
| 2010-01-22 | 19.31 |
| 2010-01-21 | 25.32 |
| 2010-01-20 | 27.47 |
| 2010-01-19 | 28.54 |
| 2010-01-18 | 29.18 |
| 2010-01-15 | 30.69 |
| 2010-01-14 | 28.97 |
| 2010-01-13 | 19.74 |
| 2010-01-12 | 21.24 |
| 2010-01-11 | 22.53 |
| 2010-01-08 | 23.82 |
| 2010-01-07 | 24.68 |
| 2010-01-06 | 25.97 |
| 2010-01-05 | 23.39 |
| 2010-01-04 | 21.24 |
| 2009-12-31 | 24.89 |
| 2009-12-30 | 27.04 |
| 2009-12-29 | 22.32 |
| 2009-12-28 | 21.24 |
| 2009-12-24 | 11.16 |
| 2009-12-23 | 10.73 |
| 2009-12-22 | 11.37 |
| 2009-12-21 | 9.01 |
| 2009-12-18 | 6.22 |
| 2009-12-17 | 5.36 |
| 2009-12-16 | 4.08 |
| 2009-12-15 | -3.65 |
| 2009-12-14 | 0.21 |
| 2009-12-11 | -4.72 |
| 2009-12-10 | -15.67 |
| 2009-12-09 | -12.45 |
| 2009-12-08 | -11.59 |
| 2009-12-07 | -12.02 |
| 2009-12-04 | -14.59 |
| 2009-12-03 | -13.52 |
| 2009-12-02 | -13.09 |
| 2009-12-01 | -18.45 |
| 2009-11-30 | -17.38 |
| 2009-11-27 | -22.32 |
| 2009-11-26 | -18.45 |
| 2009-11-25 | -15.02 |
| 2009-11-24 | -16.09 |
| 2009-11-23 | -14.81 |
| 2009-11-20 | -18.67 |
| 2009-11-19 | -18.88 |
| 2009-11-18 | -17.81 |
| 2009-11-17 | -15.88 |
| 2009-11-16 | -16.31 |
| 2009-11-13 | -16.95 |
| 2009-11-12 | -14.59 |
| 2009-11-11 | -14.16 |
| 2009-11-10 | -18.45 |
| 2009-11-09 | -18.45 |
| 2009-11-06 | -18.88 |
| 2009-11-05 | -18.03 |
| 2009-11-04 | -18.45 |
| 2009-11-03 | -18.45 |
| 2009-11-02 | -15.45 |
| 2009-10-30 | -17.17 |
| 2009-10-29 | -21.67 |
| 2009-10-28 | -20.39 |
| 2009-10-27 | -14.38 |
| 2009-10-23 | -13.73 |
| 2009-10-22 | -12.45 |
| 2009-10-21 | -8.15 |
| 2009-10-20 | -14.81 |
| 2009-10-19 | -24.68 |
| 2009-10-16 | -28.97 |
| 2009-10-15 | -29.83 |
| 2009-10-14 | -32.40 |
| 2009-10-13 | -33.48 |
| 2009-10-12 | -35.62 |
| 2009-10-09 | -35.62 |
| 2009-10-08 | -36.91 |
| 2009-10-07 | -37.34 |
| 2009-10-06 | -37.34 |
| 2009-10-05 | -37.77 |
| 2009-10-02 | -37.77 |
| 2009-09-30 | -37.12 |
| 2009-09-29 | -36.91 |
| 2009-09-28 | -36.05 |
| 2009-09-25 | -32.40 |
| 2009-09-24 | -35.62 |
| 2009-09-23 | -32.83 |
| 2009-09-22 | -32.40 |
| 2009-09-21 | -32.40 |
| 2009-09-18 | -29.18 |
| 2009-09-17 | -27.90 |
| 2009-09-16 | -29.61 |
| 2009-09-15 | -28.11 |
| 2009-09-14 | -28.11 |
| 2009-09-11 | -26.18 |
| 2009-09-10 | -28.97 |
| 2009-09-09 | -32.62 |
| 2009-09-08 | -32.83 |
| 2009-09-07 | -32.62 |
| 2009-09-04 | -30.90 |
| 2009-09-03 | -33.48 |
| 2009-09-02 | -34.33 |
| 2009-09-01 | -34.12 |
| 2009-08-31 | -30.47 |
| 2009-08-28 | -28.11 |
| 2009-08-27 | -27.25 |
| 2009-08-26 | -26.61 |
| 2009-08-25 | -25.11 |
| 2009-08-24 | -26.18 |
| 2009-08-21 | -27.25 |
| 2009-08-20 | -27.47 |
| 2009-08-19 | -24.89 |
| 2009-08-18 | -23.18 |
| 2009-08-17 | -25.97 |
| 2009-08-14 | -19.31 |
| 2009-08-13 | -18.03 |
| 2009-08-12 | -15.88 |
| 2009-08-11 | -15.02 |
| 2009-08-10 | -13.73 |
| 2009-08-07 | -15.02 |
| 2009-08-06 | -14.16 |
| 2009-08-05 | -13.73 |
| 2009-08-04 | -12.88 |
| 2009-08-03 | -13.09 |
| 2009-07-31 | -21.67 |
| 2009-07-30 | -23.82 |
| 2009-07-29 | -22.75 |
| 2009-07-28 | -21.67 |
| 2009-07-27 | -21.24 |
| 2009-07-24 | -19.10 |
| 2009-07-23 | -17.17 |
| 2009-07-22 | -15.24 |
| 2009-07-21 | -18.45 |
| 2009-07-20 | -16.31 |
| 2009-07-17 | -20.60 |
| 2009-07-16 | -20.60 |
| 2009-07-15 | -21.03 |
| 2009-07-14 | -20.17 |
| 2009-07-13 | -20.82 |
| 2009-07-10 | -20.60 |
| 2009-07-09 | -20.82 |
| 2009-07-08 | -20.39 |
| 2009-07-07 | -20.39 |
| 2009-07-06 | -20.39 |
| 2009-07-03 | -18.45 |
| 2009-07-02 | -19.10 |
| 2009-06-30 | -18.45 |
| 2009-06-29 | -17.60 |
| 2009-06-26 | -17.38 |
| 2009-06-25 | -14.38 |
| 2009-06-24 | -19.53 |
| 2009-06-23 | -19.53 |
| 2009-06-22 | -16.09 |
| 2009-06-19 | -16.74 |
| 2009-06-18 | -16.09 |
| 2009-06-17 | -15.24 |
| 2009-06-16 | -15.02 |
| 2009-06-15 | -12.45 |
| 2009-06-12 | -10.73 |
| 2009-06-11 | -11.37 |
| 2009-06-10 | -12.66 |
| 2009-06-09 | -13.52 |
| 2009-06-08 | -12.23 |
| 2009-06-05 | -14.59 |
| 2009-06-04 | -16.74 |
| 2009-06-03 | -14.59 |
| 2009-06-02 | -18.45 |
| 2009-06-01 | -18.03 |
| 2009-05-29 | -18.03 |
| 2009-05-27 | -18.03 |
| 2009-05-26 | -19.53 |
| 2009-05-25 | -18.03 |
| 2009-05-22 | -15.88 |
| 2009-05-21 | -20.60 |
| 2009-05-20 | -16.52 |
| 2009-05-19 | -14.59 |
| 2009-05-18 | -15.02 |
| 2009-05-15 | -14.59 |
| 2009-05-14 | -14.16 |
| 2009-05-13 | -14.59 |
| 2009-05-12 | -14.59 |
| 2009-05-11 | -14.16 |
| 2009-05-08 | -8.15 |
| 2009-05-07 | -8.80 |
| 2009-05-06 | -9.87 |
| 2009-05-05 | -9.87 |
| 2009-05-04 | -10.94 |
| 2009-04-30 | -14.81 |
| 2009-04-29 | -17.17 |
| 2009-04-28 | -18.45 |
| 2009-04-27 | -16.95 |
| 2009-04-24 | -16.31 |
| 2009-04-23 | -15.45 |
| 2009-04-22 | -15.24 |
| 2009-04-21 | -25.11 |
| 2009-04-20 | -36.70 |
| 2009-04-17 | -41.85 |
| 2009-04-16 | -42.06 |
| 2009-04-15 | -42.06 |
| 2009-04-14 | -43.13 |
| 2009-04-09 | -41.42 |
| 2009-04-08 | -45.28 |
| 2009-04-07 | -39.91 |
| 2009-04-06 | -42.70 |
| 2009-04-03 | -39.91 |
| 2009-04-02 | -35.19 |
| 2009-04-01 | -35.84 |
| 2009-03-31 | -40.13 |
| 2009-03-30 | -48.50 |
| 2009-03-27 | -45.49 |
| 2009-03-26 | -49.57 |
| 2009-03-25 | -46.35 |
| 2009-03-24 | -46.14 |
| 2009-03-23 | -51.72 |
| 2009-03-20 | -54.51 |
| 2009-03-19 | -51.07 |
| 2009-03-18 | -53.22 |
| 2009-03-17 | -63.52 |
| 2009-03-16 | -65.67 |
| 2009-03-13 | -63.95 |
| 2009-03-12 | -63.73 |
| 2009-03-11 | -66.74 |
| 2009-03-10 | -67.81 |
| 2009-03-09 | -69.96 |
| 2009-03-06 | -67.60 |
| 2009-03-05 | -67.81 |
| 2009-03-04 | -67.17 |
| 2009-03-03 | -67.17 |
| 2009-03-02 | -71.03 |
| 2009-02-27 | -71.03 |
| 2009-02-26 | -69.96 |
| 2009-02-25 | -69.96 |
| 2009-02-24 | -69.31 |
| 2009-02-23 | -68.24 |
| 2009-02-20 | -68.88 |
| 2009-02-19 | -68.67 |
| 2009-02-18 | -68.03 |
| 2009-02-17 | -68.03 |
| 2009-02-16 | -67.81 |
| 2009-02-13 | -66.52 |
| 2009-02-12 | -67.38 |
| 2009-02-11 | -66.95 |
| 2009-02-10 | -65.67 |
| 2009-02-09 | -66.09 |
| 2009-02-06 | -66.95 |
| 2009-02-05 | -68.88 |
| 2009-02-04 | -67.17 |
| 2009-02-03 | -67.17 |
| 2009-02-02 | -67.17 |
| 2009-01-30 | -66.31 |
| 2009-01-29 | -67.81 |
| 2009-01-23 | -66.31 |
| 2009-01-22 | -68.88 |
| 2009-01-21 | -67.81 |
| 2009-01-20 | -66.74 |
| 2009-01-19 | -66.09 |
| 2009-01-16 | -69.96 |
| 2009-01-15 | -70.60 |
| 2009-01-14 | -67.60 |
| 2009-01-13 | -65.88 |
| 2009-01-12 | -65.67 |
| 2009-01-09 | -66.52 |
| 2009-01-08 | -66.52 |
| 2009-01-07 | -66.31 |
| 2009-01-06 | -66.52 |
| 2009-01-05 | -66.95 |
| 2009-01-02 | -67.38 |
| 2008-12-31 | -67.38 |
| 2008-12-30 | -62.45 |
| 2008-12-29 | -62.45 |
| 2008-12-24 | -65.67 |
| 2008-12-23 | -65.67 |
| 2008-12-22 | -65.67 |
| 2008-12-19 | -67.17 |
| 2008-12-18 | -64.81 |
| 2008-12-17 | -65.67 |
| 2008-12-16 | -61.37 |
| 2008-12-15 | -65.67 |
| 2008-12-12 | -61.59 |
| 2008-12-11 | -61.59 |
| 2008-12-10 | -61.59 |
| 2008-12-09 | -61.59 |
| 2008-12-08 | -61.37 |
| 2008-12-05 | -61.37 |
| 2008-12-04 | -61.37 |
| 2008-12-03 | -61.80 |
| 2008-12-02 | -61.37 |
| 2008-12-01 | -61.37 |
| 2008-11-28 | -60.52 |
| 2008-11-27 | -60.52 |
| 2008-11-26 | -61.80 |
| 2008-11-25 | -61.37 |
| 2008-11-24 | -62.88 |
| 2008-11-21 | -62.23 |
| 2008-11-20 | -62.23 |
| 2008-11-19 | -62.23 |
| 2008-11-18 | -62.23 |
| 2008-11-17 | -62.45 |
| 2008-11-14 | -59.23 |
| 2008-11-13 | -62.88 |
| 2008-11-12 | -62.45 |
| 2008-11-11 | -60.30 |
| 2008-11-10 | -60.09 |
| 2008-11-07 | -62.66 |
| 2008-11-06 | -60.30 |
| 2008-11-05 | -60.09 |
| 2008-11-04 | -62.66 |
| 2008-11-03 | -65.02 |
| 2008-10-31 | -67.81 |
| 2008-10-30 | -72.10 |
| 2008-10-29 | -68.88 |
| 2008-10-28 | -68.45 |
| 2008-10-27 | -67.81 |
| 2008-10-24 | -64.81 |
| 2008-10-23 | -63.52 |
| 2008-10-22 | -62.45 |
| 2008-10-21 | -61.16 |
| 2008-10-20 | -60.30 |
| 2008-10-17 | -60.73 |
| 2008-10-16 | -60.94 |
| 2008-10-15 | -60.94 |
| 2008-10-14 | -61.37 |
| 2008-10-13 | -66.95 |
| 2008-10-10 | -68.67 |
| 2008-10-09 | -61.16 |
| 2008-10-08 | -58.15 |
| 2008-10-06 | -60.30 |
| 2008-10-03 | -59.23 |
| 2008-10-02 | -59.01 |
| 2008-09-30 | -58.15 |
| 2008-09-29 | -57.08 |
| 2008-09-26 | -56.01 |
| 2008-09-25 | -57.08 |
| 2008-09-24 | -55.79 |
| 2008-09-23 | -56.01 |
| 2008-09-22 | -54.51 |
| 2008-09-19 | -52.79 |
| 2008-09-18 | -54.94 |
| 2008-09-17 | -48.50 |
| 2008-09-16 | -44.21 |
| 2008-09-12 | -39.91 |
| 2008-09-11 | -39.91 |
| 2008-09-10 | -29.18 |
| 2008-09-09 | -29.18 |
| 2008-09-08 | -29.18 |
| 2008-09-05 | -29.18 |
| 2008-09-04 | -29.18 |
| 2008-09-03 | -29.18 |
| 2008-09-02 | -29.18 |
| 2008-09-01 | -27.04 |
| 2008-08-29 | -30.26 |
| 2008-08-28 | -35.62 |
| 2008-08-27 | -33.48 |
| 2008-08-26 | -33.05 |
| 2008-08-25 | -35.62 |
| 2008-08-21 | -35.62 |
| 2008-08-20 | -28.11 |
| 2008-08-19 | -27.47 |
| 2008-08-18 | -21.03 |
| 2008-08-15 | -16.31 |
| 2008-08-14 | -9.87 |
| 2008-08-13 | -7.73 |
| 2008-08-12 | -5.36 |
| 2008-08-11 | -3.86 |
| 2008-08-08 | -3.43 |
| 2008-08-07 | -3.43 |
| 2008-08-05 | 3.00 |
| 2008-08-04 | 3.00 |
| 2008-08-01 | 3.00 |
| 2008-07-31 | 7.08 |
| 2008-07-30 | 5.15 |
| 2008-07-29 | 5.15 |
| 2008-07-28 | 6.22 |
| 2008-07-25 | 1.93 |
| 2008-07-24 | -2.36 |
| 2008-07-23 | -0.43 |
| 2008-07-22 | -0.64 |
| 2008-07-21 | 7.30 |
| 2008-07-18 | 7.30 |
| 2008-07-17 | 7.30 |
| 2008-07-16 | 3.00 |
| 2008-07-15 | 11.59 |
| 2008-07-14 | 0.86 |
| 2008-07-11 | 0.86 |
| 2008-07-10 | 3.00 |
| 2008-07-09 | 3.00 |
| 2008-07-08 | 9.44 |
| 2008-07-07 | 9.44 |
| 2008-07-04 | 9.44 |
| 2008-07-03 | 9.23 |
| 2008-07-02 | 10.52 |
| 2008-06-30 | 13.73 |
| 2008-06-27 | 13.73 |
| 2008-06-26 | 18.03 |
| 2008-06-25 | 7.30 |
| 2008-06-24 | 1.50 |
| 2008-06-23 | 6.22 |
| 2008-06-20 | 5.15 |
| 2008-06-19 | 7.30 |
| 2008-06-18 | 8.15 |
| 2008-06-17 | 15.88 |
| 2008-06-16 | 20.17 |
| 2008-06-13 | 24.46 |
| 2008-06-12 | 18.45 |
| 2008-06-11 | 28.76 |
| 2008-06-10 | 22.32 |
| 2008-06-06 | 30.26 |
| 2008-06-05 | 30.90 |
| 2008-06-04 | 31.97 |
| 2008-06-03 | 31.97 |
| 2008-06-02 | 37.34 |
| 2008-05-30 | 37.77 |
| 2008-05-29 | 36.27 |
| 2008-05-28 | 41.42 |
| 2008-05-27 | 41.42 |
| 2008-05-26 | 43.78 |
| 2008-05-23 | 44.64 |
| 2008-05-22 | 44.64 |
| 2008-05-21 | 44.64 |
| 2008-05-20 | 43.56 |
| 2008-05-19 | 39.48 |
| 2008-05-16 | 49.36 |
| 2008-05-15 | 47.85 |
| 2008-05-14 | 44.21 |
| 2008-05-13 | 48.07 |
| 2008-05-09 | 48.07 |
| 2008-05-08 | 43.56 |
| 2008-05-07 | 47.42 |
| 2008-05-06 | 48.71 |
| 2008-05-05 | 50.21 |
| 2008-05-02 | 50.43 |
| 2008-04-30 | 48.07 |
| 2008-04-29 | 50.21 |
| 2008-04-28 | 51.50 |
| 2008-04-25 | 48.50 |
| 2008-04-24 | 50.21 |
| 2008-04-23 | 49.36 |
| 2008-04-22 | 53.22 |
| 2008-04-21 | 49.14 |
| 2008-04-18 | 51.93 |
| 2008-04-17 | 51.93 |
| 2008-04-16 | 53.22 |
| 2008-04-15 | 52.58 |
| 2008-04-14 | 45.92 |
| 2008-04-11 | 46.35 |
| 2008-04-10 | 56.65 |
| 2008-04-09 | 50.86 |
| 2008-04-08 | 50.86 |
| 2008-04-07 | 47.00 |
| 2008-04-03 | 50.64 |
| 2008-04-02 | 55.15 |
| 2008-04-01 | 65.67 |
| 2008-03-31 | 69.53 |
| 2008-03-28 | 86.27 |
| 2008-03-27 | 86.27 |
| 2008-03-26 | 78.11 |
| 2008-03-25 | 68.45 |
| 2008-03-20 | 60.94 |
| 2008-03-19 | 63.09 |
| 2008-03-18 | 63.09 |
| 2008-03-17 | 60.09 |
| 2008-03-14 | 78.11 |
| 2008-03-13 | 82.40 |
| 2008-03-12 | 84.55 |
| 2008-03-11 | 82.19 |
| 2008-03-10 | 82.40 |
| 2008-03-07 | 87.34 |
| 2008-03-06 | 84.55 |
| 2008-03-05 | 86.70 |
| 2008-03-04 | 86.70 |
| 2008-03-03 | 86.70 |
| 2008-02-29 | 86.70 |
| 2008-02-28 | 84.55 |
| 2008-02-27 | 86.70 |
| 2008-02-26 | 80.26 |
| 2008-02-25 | 75.97 |
| 2008-02-22 | 78.54 |
| 2008-02-21 | 71.67 |
| 2008-02-20 | 71.67 |
| 2008-02-19 | 71.89 |
| 2008-02-18 | 71.67 |
| 2008-02-15 | 71.67 |
| 2008-02-14 | 68.03 |
| 2008-02-13 | 71.67 |
| 2008-02-12 | 69.53 |
| 2008-02-11 | 67.38 |
| 2008-02-06 | 71.67 |
| 2008-02-05 | 75.97 |
| 2008-02-04 | 67.38 |
| 2008-02-01 | 62.45 |
| 2008-01-31 | 61.37 |
| 2008-01-30 | 63.09 |
| 2008-01-29 | 66.09 |
| 2008-01-28 | 60.73 |
| 2008-01-25 | 60.94 |
| 2008-01-24 | 45.92 |
| 2008-01-23 | 47.42 |
| 2008-01-22 | 42.70 |
| 2008-01-21 | 65.24 |
| 2008-01-18 | 65.45 |
| 2008-01-17 | 73.82 |
| 2008-01-16 | 72.75 |
| 2008-01-15 | 80.26 |
| 2008-01-14 | 86.70 |
| 2008-01-11 | 93.99 |
| 2008-01-10 | 94.85 |
| 2008-01-09 | 95.06 |
| 2008-01-08 | 92.06 |
| 2008-01-07 | 95.28 |
| 2008-01-04 | 97.00 |
| 2008-01-03 | 95.28 |
| 2008-01-02 | 97.64 |
| 2007-12-31 | 94.64 |
| 2007-12-28 | 93.99 |
| 2007-12-27 | 93.13 |
| 2007-12-24 | 96.78 |
| 2007-12-21 | 97.42 |
| 2007-12-20 | 94.42 |
| 2007-12-19 | 93.13 |
| 2007-12-18 | 86.27 |
| 2007-12-17 | 88.84 |
| 2007-12-14 | 100.86 |
| 2007-12-13 | 99.57 |
| 2007-12-12 | 97.85 |
| 2007-12-11 | 99.36 |
| 2007-12-10 | 102.79 |
| 2007-12-07 | 109.23 |
| 2007-12-06 | 99.57 |
| 2007-12-05 | 97.42 |
| 2007-12-04 | 100.43 |
| 2007-12-03 | 97.42 |
| 2007-11-30 | 90.99 |
| 2007-11-29 | 88.84 |
| 2007-11-28 | 77.90 |
| 2007-11-27 | 84.33 |
| 2007-11-26 | 89.91 |
| 2007-11-23 | 88.84 |
| 2007-11-22 | 90.34 |
| 2007-11-21 | 92.92 |
| 2007-11-20 | 92.27 |
| 2007-11-19 | 93.13 |
| 2007-11-16 | 98.50 |
| 2007-11-15 | 109.23 |
| 2007-11-14 | 110.30 |
| 2007-11-13 | 95.28 |
| 2007-11-12 | 103.43 |
| 2007-11-09 | 121.03 |
| 2007-11-08 | 125.75 |
| 2007-11-07 | 140.34 |
| 2007-11-06 | 139.06 |
| 2007-11-05 | 131.76 |
| 2007-11-02 | 139.91 |
| 2007-11-01 | 140.34 |
| 2007-10-31 | 131.76 |
| 2007-10-30 | 127.90 |
| 2007-10-29 | 124.46 |
| 2007-10-26 | 121.03 |
| 2007-10-25 | 124.03 |
| 2007-10-24 | 114.59 |
| 2007-10-23 | 114.38 |
| 2007-10-22 | 112.45 |
| 2007-10-18 | 112.66 |
| 2007-10-17 | 114.59 |
| 2007-10-16 | 119.31 |
| 2007-10-15 | 129.61 |
| 2007-10-12 | 128.33 |
| 2007-10-11 | 140.34 |
| 2007-10-10 | 131.76 |
| 2007-10-09 | 125.32 |
| 2007-10-08 | 126.18 |
| 2007-10-05 | 118.88 |
| 2007-10-04 | 113.52 |
| 2007-10-03 | 121.46 |
| 2007-10-02 | 136.48 |
| 2007-09-28 | 142.49 |
| 2007-09-27 | 135.62 |
| 2007-09-25 | 110.52 |
| 2007-09-24 | 127.04 |
| 2007-09-21 | 136.05 |
| 2007-09-20 | 148.50 |
| 2007-09-19 | 150.64 |
| 2007-09-18 | 135.19 |
| 2007-09-17 | 105.79 |
| 2007-09-14 | 93.56 |
| 2007-09-13 | 87.12 |
| 2007-09-12 | 96.35 |
| 2007-09-11 | 106.01 |
| 2007-09-10 | 95.28 |
| 2007-09-07 | 76.61 |
| 2007-09-06 | 73.18 |
| 2007-09-05 | 74.03 |
| 2007-09-04 | 67.81 |
| 2007-09-03 | 54.94 |
| 2007-08-31 | 48.07 |
| 2007-08-30 | 46.14 |
| 2007-08-29 | 43.78 |
| 2007-08-28 | 46.78 |
| 2007-08-27 | 51.93 |
| 2007-08-24 | 47.00 |
| 2007-08-23 | 47.42 |
| 2007-08-22 | 45.92 |
| 2007-08-21 | 38.20 |
| 2007-08-20 | 24.46 |
| 2007-08-17 | 21.89 |
| 2007-08-16 | 31.33 |
| 2007-08-15 | 43.78 |
| 2007-08-14 | 50.86 |
| 2007-08-13 | 51.50 |
| 2007-08-10 | 47.00 |
| 2007-08-09 | 54.51 |
| 2007-08-08 | 47.42 |
| 2007-08-07 | 43.35 |
| 2007-08-06 | 61.59 |
| 2007-08-03 | 74.89 |
| 2007-08-02 | 74.89 |
| 2007-08-01 | 74.89 |
| 2007-07-31 | 74.89 |
| 2007-07-30 | 74.89 |
| 2007-07-27 | 78.11 |
| 2007-07-26 | 77.25 |
| 2007-07-25 | 72.75 |
| 2007-07-24 | 79.18 |
| 2007-07-23 | 71.89 |
| 2007-07-20 | 65.24 |
| 2007-07-19 | 62.88 |
| 2007-07-18 | 63.09 |
| 2007-07-17 | 57.94 |
| 2007-07-16 | 54.08 |
| 2007-07-13 | 50.21 |
| 2007-07-12 | 43.78 |
| 2007-07-11 | 43.78 |
| 2007-07-10 | 43.99 |
| 2007-07-09 | 48.07 |
| 2007-07-06 | 54.51 |
| 2007-07-05 | 51.29 |
| 2007-07-04 | 54.51 |
| 2007-07-03 | 54.51 |
| 2007-06-29 | 47.85 |
| 2007-06-28 | 48.07 |
| 2007-06-27 | 48.93 |
| 2007-06-26 | 49.14 |
| 2007-06-25 | 48.28 |
| 2007-06-22 | 60.73 |
| 2007-06-21 | 60.30 |
| 2007-06-20 | 63.09 |
| 2007-06-18 | 62.88 |
| 2007-06-15 | 55.58 |
| 2007-06-14 | 42.70 |
| 2007-06-13 | 43.78 |
| 2007-06-12 | 42.70 |
| 2007-06-11 | 44.85 |
| 2007-06-08 | 45.92 |
| 2007-06-07 | 49.14 |
| 2007-06-06 | 47.00 |
| 2007-06-05 | 50.21 |
| 2007-06-04 | 53.65 |
| 2007-06-01 | 42.92 |
| 2007-05-31 | 38.41 |
| 2007-05-30 | 34.98 |
| 2007-05-29 | 33.26 |
| 2007-05-28 | 39.48 |
| 2007-05-25 | 37.34 |
| 2007-05-23 | 41.63 |
| 2007-05-22 | 50.21 |
| 2007-05-21 | 52.79 |
| 2007-05-18 | 43.13 |
| 2007-05-17 | 37.34 |
| 2007-05-16 | 29.61 |
| 2007-05-15 | 27.90 |
| 2007-05-14 | 24.46 |
| 2007-05-11 | 25.32 |
| 2007-05-10 | 27.68 |
| 2007-05-09 | 22.75 |
| 2007-05-08 | 22.32 |
| 2007-05-07 | 12.23 |
| 2007-05-04 | 7.30 |
| 2007-05-03 | 3.22 |
| 2007-05-02 | -0.21 |
| 2007-04-30 | -3.43 |
| 2007-04-27 | 3.00 |
| 2007-04-26 | 5.15 |
| 2007-04-25 | 6.87 |
| 2007-04-24 | 6.22 |
| 2007-04-23 | 7.51 |
| 2007-04-20 | 8.15 |
| 2007-04-19 | 5.15 |
| 2007-04-18 | 6.01 |
| 2007-04-17 | 4.08 |
| 2007-04-16 | 5.15 |
| 2007-04-13 | 1.93 |
| 2007-04-12 | -1.29 |
| 2007-04-11 | -1.72 |
| 2007-04-10 | -7.73 |
| 2007-04-04 | -8.80 |
| 2007-04-03 | -8.80 |
| 2007-04-02 | -9.87 |
| 2007-03-30 | -8.15 |
| 2007-03-29 | -8.80 |
| 2007-03-28 | -7.73 |
| 2007-03-27 | -3.43 |
| 2007-03-26 | -8.80 |
| 2007-03-23 | -9.44 |
| 2007-03-22 | -9.01 |
| 2007-03-21 | -8.80 |
| 2007-03-20 | -8.80 |
| 2007-03-19 | -9.44 |
| 2007-03-16 | -8.37 |
| 2007-03-15 | -6.44 |
| 2007-03-14 | -13.09 |
| 2007-03-13 | -7.94 |
| 2007-03-12 | -10.73 |
| 2007-03-09 | -12.88 |
| 2007-03-08 | -14.38 |
| 2007-03-07 | -13.09 |
| 2007-03-06 | -14.59 |
| 2007-03-05 | -17.38 |
| 2007-03-02 | -3.43 |
| 2007-03-01 | 0.86 |
| 2007-02-28 | 5.15 |
| 2007-02-27 | 9.44 |
| 2007-02-26 | 12.45 |
| 2007-02-23 | 12.45 |
| 2007-02-22 | 13.73 |
| 2007-02-21 | 13.73 |
| 2007-02-16 | 13.09 |
| 2007-02-15 | 5.15 |
| 2007-02-14 | -7.51 |
| 2007-02-13 | -7.51 |
| 2007-02-12 | -5.58 |
| 2007-02-09 | -3.43 |
| 2007-02-08 | -3.43 |
| 2007-02-07 | -3.43 |
| 2007-02-06 | -1.29 |
| 2007-02-05 | 0.86 |
| 2007-02-02 | -3.43 |
| 2007-02-01 | -3.43 |
| 2007-01-31 | -1.72 |
| 2007-01-30 | -1.72 |
| 2007-01-29 | -1.72 |
| 2007-01-26 | -1.29 |
| 2007-01-25 | -1.29 |
| 2007-01-24 | -1.29 |
| 2007-01-23 | -0.43 |
| 2007-01-22 | -0.43 |
| 2007-01-19 | 1.93 |
| 2007-01-18 | -1.29 |
| 2007-01-17 | -1.29 |
| 2007-01-16 | 0.00 |
| 2007-01-15 | 0.43 |
| 2007-01-12 | 0.86 |
| 2007-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy