Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00562 | 1992-05-01 | 2008-02-29 | 2008-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0562 % |
|---|---|
| 2008-04-08 | 213.00 |
| 2008-04-07 | 213.00 |
| 2008-04-03 | 213.00 |
| 2008-04-02 | 213.00 |
| 2008-04-01 | 213.00 |
| 2008-03-31 | 213.00 |
| 2008-03-28 | 213.00 |
| 2008-03-27 | 213.00 |
| 2008-03-26 | 213.00 |
| 2008-03-25 | 213.00 |
| 2008-03-20 | 213.00 |
| 2008-03-19 | 213.00 |
| 2008-03-18 | 213.00 |
| 2008-03-17 | 213.00 |
| 2008-03-14 | 213.00 |
| 2008-03-13 | 213.00 |
| 2008-03-12 | 213.00 |
| 2008-03-11 | 213.00 |
| 2008-03-10 | 213.00 |
| 2008-03-07 | 213.00 |
| 2008-03-06 | 213.00 |
| 2008-03-05 | 213.00 |
| 2008-03-04 | 213.00 |
| 2008-03-03 | 213.00 |
| 2008-02-29 | 213.00 |
| 2008-02-28 | 213.00 |
| 2008-02-27 | 213.00 |
| 2008-02-26 | 213.00 |
| 2008-02-25 | 213.41 |
| 2008-02-22 | 213.00 |
| 2008-02-21 | 213.41 |
| 2008-02-20 | 213.41 |
| 2008-02-19 | 213.41 |
| 2008-02-18 | 213.81 |
| 2008-02-15 | 214.63 |
| 2008-02-14 | 215.85 |
| 2008-02-13 | 215.85 |
| 2008-02-12 | 212.59 |
| 2008-02-11 | 211.37 |
| 2008-02-06 | 211.37 |
| 2008-02-05 | 211.37 |
| 2008-02-04 | 211.37 |
| 2008-02-01 | 215.45 |
| 2008-01-31 | 211.37 |
| 2008-01-30 | 211.37 |
| 2008-01-29 | 211.37 |
| 2008-01-28 | 210.55 |
| 2008-01-25 | 210.96 |
| 2008-01-24 | 210.96 |
| 2008-01-23 | 210.96 |
| 2008-01-22 | 209.74 |
| 2008-01-21 | 210.15 |
| 2008-01-18 | 210.55 |
| 2008-01-17 | 210.55 |
| 2008-01-16 | 210.55 |
| 2008-01-15 | 210.55 |
| 2008-01-14 | 210.15 |
| 2008-01-11 | 210.15 |
| 2008-01-10 | 210.15 |
| 2008-01-09 | 210.15 |
| 2008-01-08 | 210.15 |
| 2008-01-07 | 210.15 |
| 2008-01-04 | 210.15 |
| 2008-01-03 | 210.15 |
| 2008-01-02 | 210.55 |
| 2007-12-31 | 210.15 |
| 2007-12-28 | 210.15 |
| 2007-12-27 | 210.15 |
| 2007-12-24 | 210.15 |
| 2007-12-21 | 210.15 |
| 2007-12-20 | 209.74 |
| 2007-12-19 | 120.08 |
| 2007-12-18 | 120.08 |
| 2007-12-17 | 120.08 |
| 2007-12-14 | 120.08 |
| 2007-12-13 | 113.56 |
| 2007-12-12 | 113.15 |
| 2007-12-11 | 115.19 |
| 2007-12-10 | 107.32 |
| 2007-12-07 | 106.11 |
| 2007-12-06 | 105.31 |
| 2007-12-05 | 102.09 |
| 2007-12-04 | 105.31 |
| 2007-12-03 | 105.31 |
| 2007-11-30 | 102.09 |
| 2007-11-29 | 105.31 |
| 2007-11-28 | 97.66 |
| 2007-11-27 | 97.26 |
| 2007-11-26 | 83.17 |
| 2007-11-23 | 77.93 |
| 2007-11-22 | 75.12 |
| 2007-11-21 | 81.15 |
| 2007-11-20 | 89.21 |
| 2007-11-19 | 94.04 |
| 2007-11-16 | 92.83 |
| 2007-11-15 | 93.23 |
| 2007-11-14 | 101.69 |
| 2007-11-13 | 111.35 |
| 2007-11-12 | 109.74 |
| 2007-11-09 | 113.76 |
| 2007-11-08 | 101.28 |
| 2007-11-07 | 114.17 |
| 2007-11-06 | 114.17 |
| 2007-11-05 | 114.17 |
| 2007-11-02 | 113.36 |
| 2007-11-01 | 117.39 |
| 2007-10-31 | 110.54 |
| 2007-10-30 | 111.35 |
| 2007-10-29 | 107.32 |
| 2007-10-26 | 103.30 |
| 2007-10-25 | 105.31 |
| 2007-10-24 | 105.31 |
| 2007-10-23 | 107.32 |
| 2007-10-22 | 100.48 |
| 2007-10-18 | 105.31 |
| 2007-10-17 | 100.08 |
| 2007-10-16 | 105.31 |
| 2007-10-15 | 105.31 |
| 2007-10-12 | 103.70 |
| 2007-10-11 | 103.70 |
| 2007-10-10 | 95.65 |
| 2007-10-09 | 105.31 |
| 2007-10-08 | 105.31 |
| 2007-10-05 | 113.36 |
| 2007-10-04 | 113.36 |
| 2007-10-03 | 115.37 |
| 2007-10-02 | 113.76 |
| 2007-09-28 | 113.36 |
| 2007-09-27 | 113.36 |
| 2007-09-25 | 114.57 |
| 2007-09-24 | 113.36 |
| 2007-09-21 | 113.36 |
| 2007-09-20 | 100.48 |
| 2007-09-19 | 85.18 |
| 2007-09-18 | 83.17 |
| 2007-09-17 | 81.96 |
| 2007-09-14 | 81.56 |
| 2007-09-13 | 81.15 |
| 2007-09-12 | 80.75 |
| 2007-09-11 | 83.17 |
| 2007-09-10 | 81.56 |
| 2007-09-07 | 89.21 |
| 2007-09-06 | 89.21 |
| 2007-09-05 | 89.21 |
| 2007-09-04 | 88.00 |
| 2007-09-03 | 83.17 |
| 2007-08-31 | 77.13 |
| 2007-08-30 | 81.15 |
| 2007-08-29 | 85.18 |
| 2007-08-28 | 81.56 |
| 2007-08-27 | 85.99 |
| 2007-08-24 | 93.23 |
| 2007-08-23 | 89.21 |
| 2007-08-22 | 89.21 |
| 2007-08-21 | 89.21 |
| 2007-08-20 | 89.21 |
| 2007-08-17 | 77.53 |
| 2007-08-16 | 84.38 |
| 2007-08-15 | 97.26 |
| 2007-08-14 | 103.30 |
| 2007-08-13 | 103.30 |
| 2007-08-10 | 105.31 |
| 2007-08-09 | 105.31 |
| 2007-08-08 | 109.33 |
| 2007-08-07 | 109.33 |
| 2007-08-06 | 109.33 |
| 2007-08-03 | 109.33 |
| 2007-08-02 | 109.33 |
| 2007-08-01 | 109.33 |
| 2007-07-31 | 109.33 |
| 2007-07-30 | 109.33 |
| 2007-07-27 | 109.33 |
| 2007-07-26 | 117.39 |
| 2007-07-25 | 117.39 |
| 2007-07-24 | 117.39 |
| 2007-07-23 | 117.39 |
| 2007-07-20 | 120.61 |
| 2007-07-19 | 109.33 |
| 2007-07-18 | 109.33 |
| 2007-07-17 | 109.33 |
| 2007-07-16 | 109.33 |
| 2007-07-13 | 112.55 |
| 2007-07-12 | 109.33 |
| 2007-07-11 | 112.55 |
| 2007-07-10 | 110.14 |
| 2007-07-09 | 110.14 |
| 2007-07-06 | 109.33 |
| 2007-07-05 | 106.11 |
| 2007-07-04 | 113.36 |
| 2007-07-03 | 115.78 |
| 2007-06-29 | 114.57 |
| 2007-06-28 | 113.36 |
| 2007-06-27 | 113.36 |
| 2007-06-26 | 115.37 |
| 2007-06-25 | 120.20 |
| 2007-06-22 | 121.41 |
| 2007-06-21 | 123.42 |
| 2007-06-20 | 125.44 |
| 2007-06-18 | 119.40 |
| 2007-06-15 | 111.35 |
| 2007-06-14 | 107.32 |
| 2007-06-13 | 107.32 |
| 2007-06-12 | 105.31 |
| 2007-06-11 | 107.32 |
| 2007-06-08 | 107.32 |
| 2007-06-07 | 107.32 |
| 2007-06-06 | 107.32 |
| 2007-06-05 | 107.32 |
| 2007-06-04 | 107.32 |
| 2007-06-01 | 105.31 |
| 2007-05-31 | 104.91 |
| 2007-05-30 | 109.33 |
| 2007-05-29 | 109.74 |
| 2007-05-28 | 110.14 |
| 2007-05-25 | 110.14 |
| 2007-05-23 | 113.36 |
| 2007-05-22 | 113.36 |
| 2007-05-21 | 107.72 |
| 2007-05-18 | 104.50 |
| 2007-05-17 | 101.69 |
| 2007-05-16 | 104.91 |
| 2007-05-15 | 105.31 |
| 2007-05-14 | 104.50 |
| 2007-05-11 | 105.31 |
| 2007-05-10 | 104.50 |
| 2007-05-09 | 101.28 |
| 2007-05-08 | 105.31 |
| 2007-05-07 | 96.45 |
| 2007-05-04 | 91.74 |
| 2007-05-03 | 92.14 |
| 2007-05-02 | 92.94 |
| 2007-04-30 | 90.94 |
| 2007-04-27 | 94.94 |
| 2007-04-26 | 95.34 |
| 2007-04-25 | 97.73 |
| 2007-04-24 | 97.73 |
| 2007-04-23 | 99.73 |
| 2007-04-20 | 100.53 |
| 2007-04-19 | 106.12 |
| 2007-04-18 | 106.92 |
| 2007-04-17 | 107.72 |
| 2007-04-16 | 106.52 |
| 2007-04-13 | 106.92 |
| 2007-04-12 | 106.12 |
| 2007-04-11 | 106.92 |
| 2007-04-10 | 106.92 |
| 2007-04-04 | 105.32 |
| 2007-04-03 | 103.73 |
| 2007-04-02 | 103.73 |
| 2007-03-30 | 103.73 |
| 2007-03-29 | 107.32 |
| 2007-03-28 | 105.32 |
| 2007-03-27 | 105.32 |
| 2007-03-26 | 105.32 |
| 2007-03-23 | 104.13 |
| 2007-03-22 | 102.13 |
| 2007-03-21 | 99.33 |
| 2007-03-20 | 104.13 |
| 2007-03-19 | 107.72 |
| 2007-03-16 | 110.52 |
| 2007-03-15 | 119.31 |
| 2007-03-14 | 119.70 |
| 2007-03-13 | 126.10 |
| 2007-03-12 | 125.70 |
| 2007-03-09 | 122.10 |
| 2007-03-08 | 119.70 |
| 2007-03-07 | 118.11 |
| 2007-03-06 | 114.91 |
| 2007-03-05 | 111.72 |
| 2007-03-02 | 119.70 |
| 2007-03-01 | 124.50 |
| 2007-02-28 | 122.90 |
| 2007-02-27 | 132.09 |
| 2007-02-26 | 139.68 |
| 2007-02-23 | 133.69 |
| 2007-02-22 | 132.49 |
| 2007-02-21 | 131.69 |
| 2007-02-16 | 133.69 |
| 2007-02-15 | 133.69 |
| 2007-02-14 | 133.69 |
| 2007-02-13 | 133.69 |
| 2007-02-12 | 131.69 |
| 2007-02-09 | 133.29 |
| 2007-02-08 | 130.89 |
| 2007-02-07 | 129.69 |
| 2007-02-06 | 121.30 |
| 2007-02-05 | 119.70 |
| 2007-02-02 | 120.50 |
| 2007-02-01 | 119.70 |
| 2007-01-31 | 118.91 |
| 2007-01-30 | 117.71 |
| 2007-01-29 | 122.50 |
| 2007-01-26 | 119.70 |
| 2007-01-25 | 125.70 |
| 2007-01-24 | 125.70 |
| 2007-01-23 | 119.70 |
| 2007-01-22 | 119.31 |
| 2007-01-19 | 119.70 |
| 2007-01-18 | 119.70 |
| 2007-01-17 | 119.31 |
| 2007-01-16 | 119.31 |
| 2007-01-15 | 117.31 |
| 2007-01-12 | 117.31 |
| 2007-01-11 | 117.71 |
| 2007-01-10 | 116.51 |
| 2007-01-09 | 116.91 |
| 2007-01-08 | 115.71 |
| 2007-01-05 | 116.11 |
| 2007-01-04 | 116.11 |
| 2007-01-03 | 116.91 |
| 2007-01-02 | 115.71 |
| 2006-12-29 | 117.71 |
| 2006-12-28 | 116.11 |
| 2006-12-27 | 111.72 |
| 2006-12-22 | 111.72 |
| 2006-12-21 | 111.32 |
| 2006-12-20 | 110.92 |
| 2006-12-19 | 115.71 |
| 2006-12-18 | 115.71 |
| 2006-12-15 | 115.71 |
| 2006-12-14 | 110.92 |
| 2006-12-13 | 110.20 |
| 2006-12-12 | 109.42 |
| 2006-12-11 | 110.98 |
| 2006-12-08 | 110.98 |
| 2006-12-07 | 108.24 |
| 2006-12-06 | 110.20 |
| 2006-12-05 | 106.29 |
| 2006-12-04 | 102.38 |
| 2006-12-01 | 106.29 |
| 2006-11-30 | 109.42 |
| 2006-11-29 | 109.42 |
| 2006-11-28 | 109.81 |
| 2006-11-27 | 114.89 |
| 2006-11-24 | 121.14 |
| 2006-11-23 | 125.83 |
| 2006-11-22 | 118.40 |
| 2006-11-21 | 116.06 |
| 2006-11-20 | 117.23 |
| 2006-11-17 | 114.89 |
| 2006-11-16 | 114.89 |
| 2006-11-15 | 118.01 |
| 2006-11-14 | 114.89 |
| 2006-11-13 | 117.62 |
| 2006-11-10 | 122.70 |
| 2006-11-09 | 122.70 |
| 2006-11-08 | 113.71 |
| 2006-11-07 | 114.89 |
| 2006-11-06 | 111.76 |
| 2006-11-03 | 111.76 |
| 2006-11-02 | 112.93 |
| 2006-11-01 | 113.71 |
| 2006-10-31 | 114.10 |
| 2006-10-27 | 110.98 |
| 2006-10-26 | 114.89 |
| 2006-10-25 | 114.89 |
| 2006-10-24 | 114.89 |
| 2006-10-23 | 115.67 |
| 2006-10-20 | 116.84 |
| 2006-10-19 | 116.84 |
| 2006-10-18 | 118.79 |
| 2006-10-17 | 118.79 |
| 2006-10-16 | 119.18 |
| 2006-10-13 | 122.70 |
| 2006-10-12 | 120.36 |
| 2006-10-11 | 122.70 |
| 2006-10-10 | 122.70 |
| 2006-10-09 | 121.92 |
| 2006-10-06 | 121.92 |
| 2006-10-05 | 124.65 |
| 2006-10-04 | 122.70 |
| 2006-10-03 | 122.70 |
| 2006-09-29 | 118.79 |
| 2006-09-28 | 116.84 |
| 2006-09-27 | 114.50 |
| 2006-09-26 | 109.03 |
| 2006-09-25 | 114.89 |
| 2006-09-22 | 116.84 |
| 2006-09-21 | 117.23 |
| 2006-09-20 | 119.18 |
| 2006-09-19 | 120.75 |
| 2006-09-18 | 119.96 |
| 2006-09-15 | 118.79 |
| 2006-09-14 | 118.79 |
| 2006-09-13 | 120.36 |
| 2006-09-12 | 117.23 |
| 2006-09-11 | 120.75 |
| 2006-09-08 | 125.83 |
| 2006-09-07 | 125.43 |
| 2006-09-06 | 126.61 |
| 2006-09-05 | 128.56 |
| 2006-09-04 | 128.56 |
| 2006-09-01 | 130.51 |
| 2006-08-31 | 128.56 |
| 2006-08-30 | 128.56 |
| 2006-08-29 | 132.08 |
| 2006-08-28 | 132.47 |
| 2006-08-25 | 132.08 |
| 2006-08-24 | 132.08 |
| 2006-08-23 | 131.69 |
| 2006-08-22 | 130.51 |
| 2006-08-21 | 132.47 |
| 2006-08-18 | 132.47 |
| 2006-08-17 | 130.51 |
| 2006-08-16 | 132.47 |
| 2006-08-15 | 133.25 |
| 2006-08-14 | 134.42 |
| 2006-08-11 | 134.42 |
| 2006-08-10 | 133.64 |
| 2006-08-09 | 130.51 |
| 2006-08-08 | 130.90 |
| 2006-08-07 | 134.42 |
| 2006-08-04 | 138.33 |
| 2006-08-03 | 141.45 |
| 2006-08-02 | 142.23 |
| 2006-08-01 | 138.33 |
| 2006-07-31 | 136.37 |
| 2006-07-28 | 139.11 |
| 2006-07-27 | 139.11 |
| 2006-07-26 | 134.42 |
| 2006-07-25 | 128.56 |
| 2006-07-24 | 128.56 |
| 2006-07-21 | 128.56 |
| 2006-07-20 | 128.56 |
| 2006-07-19 | 122.70 |
| 2006-07-18 | 116.84 |
| 2006-07-17 | 114.89 |
| 2006-07-14 | 116.84 |
| 2006-07-13 | 110.98 |
| 2006-07-12 | 107.07 |
| 2006-07-11 | 107.07 |
| 2006-07-10 | 107.07 |
| 2006-07-07 | 107.07 |
| 2006-07-06 | 107.07 |
| 2006-07-05 | 110.98 |
| 2006-07-04 | 110.98 |
| 2006-07-03 | 110.98 |
| 2006-06-30 | 107.07 |
| 2006-06-29 | 103.16 |
| 2006-06-28 | 101.21 |
| 2006-06-27 | 107.07 |
| 2006-06-26 | 99.26 |
| 2006-06-23 | 99.26 |
| 2006-06-22 | 95.35 |
| 2006-06-21 | 95.35 |
| 2006-06-20 | 95.35 |
| 2006-06-19 | 95.35 |
| 2006-06-16 | 95.35 |
| 2006-06-15 | 95.35 |
| 2006-06-14 | 88.51 |
| 2006-06-13 | 90.47 |
| 2006-06-12 | 103.16 |
| 2006-06-09 | 103.16 |
| 2006-06-08 | 95.35 |
| 2006-06-07 | 107.07 |
| 2006-06-06 | 114.89 |
| 2006-06-05 | 114.89 |
| 2006-06-02 | 114.89 |
| 2006-06-01 | 114.89 |
| 2006-05-30 | 114.89 |
| 2006-05-29 | 114.89 |
| 2006-05-26 | 114.89 |
| 2006-05-25 | 114.89 |
| 2006-05-24 | 114.89 |
| 2006-05-23 | 114.89 |
| 2006-05-22 | 114.89 |
| 2006-05-19 | 126.61 |
| 2006-05-18 | 126.61 |
| 2006-05-17 | 124.65 |
| 2006-05-16 | 122.70 |
| 2006-05-15 | 132.47 |
| 2006-05-12 | 128.56 |
| 2006-05-11 | 126.61 |
| 2006-05-10 | 123.21 |
| 2006-05-09 | 117.39 |
| 2006-05-08 | 127.09 |
| 2006-05-04 | 129.03 |
| 2006-05-03 | 129.03 |
| 2006-05-02 | 130.97 |
| 2006-04-28 | 136.79 |
| 2006-04-27 | 125.15 |
| 2006-04-26 | 115.44 |
| 2006-04-25 | 103.80 |
| 2006-04-24 | 107.68 |
| 2006-04-21 | 88.27 |
| 2006-04-20 | 84.39 |
| 2006-04-19 | 85.36 |
| 2006-04-18 | 84.39 |
| 2006-04-13 | 81.48 |
| 2006-04-12 | 81.48 |
| 2006-04-11 | 81.48 |
| 2006-04-10 | 82.45 |
| 2006-04-07 | 82.45 |
| 2006-04-06 | 84.39 |
| 2006-04-04 | 82.45 |
| 2006-04-03 | 84.39 |
| 2006-03-31 | 82.45 |
| 2006-03-30 | 84.39 |
| 2006-03-29 | 84.39 |
| 2006-03-28 | 82.45 |
| 2006-03-27 | 84.39 |
| 2006-03-24 | 80.51 |
| 2006-03-23 | 80.51 |
| 2006-03-22 | 83.42 |
| 2006-03-21 | 81.48 |
| 2006-03-20 | 84.39 |
| 2006-03-17 | 84.39 |
| 2006-03-16 | 83.42 |
| 2006-03-15 | 84.39 |
| 2006-03-14 | 81.48 |
| 2006-03-13 | 82.45 |
| 2006-03-10 | 86.33 |
| 2006-03-09 | 91.18 |
| 2006-03-08 | 83.42 |
| 2006-03-07 | 81.48 |
| 2006-03-06 | 83.42 |
| 2006-03-03 | 87.30 |
| 2006-03-02 | 80.51 |
| 2006-03-01 | 80.51 |
| 2006-02-28 | 82.45 |
| 2006-02-27 | 81.48 |
| 2006-02-24 | 80.51 |
| 2006-02-23 | 80.51 |
| 2006-02-22 | 78.57 |
| 2006-02-21 | 75.65 |
| 2006-02-20 | 74.68 |
| 2006-02-17 | 74.68 |
| 2006-02-16 | 75.65 |
| 2006-02-15 | 74.68 |
| 2006-02-14 | 71.77 |
| 2006-02-13 | 72.74 |
| 2006-02-10 | 69.83 |
| 2006-02-09 | 69.83 |
| 2006-02-08 | 71.77 |
| 2006-02-07 | 74.68 |
| 2006-02-06 | 80.51 |
| 2006-02-03 | 80.51 |
| 2006-02-02 | 80.51 |
| 2006-02-01 | 80.51 |
| 2006-01-27 | 80.51 |
| 2006-01-26 | 78.57 |
| 2006-01-25 | 82.45 |
| 2006-01-24 | 80.51 |
| 2006-01-23 | 86.33 |
| 2006-01-20 | 79.54 |
| 2006-01-19 | 79.54 |
| 2006-01-18 | 82.45 |
| 2006-01-17 | 76.63 |
| 2006-01-16 | 74.68 |
| 2006-01-13 | 74.68 |
| 2006-01-12 | 63.04 |
| 2006-01-11 | 62.07 |
| 2006-01-10 | 58.19 |
| 2006-01-09 | 63.04 |
| 2006-01-06 | 61.10 |
| 2006-01-05 | 63.04 |
| 2006-01-04 | 65.95 |
| 2006-01-03 | 65.95 |
| 2005-12-30 | 59.16 |
| 2005-12-29 | 59.16 |
| 2005-12-28 | 55.28 |
| 2005-12-23 | 45.57 |
| 2005-12-22 | 39.75 |
| 2005-12-21 | 37.81 |
| 2005-12-20 | 37.81 |
| 2005-12-19 | 37.81 |
| 2005-12-16 | 37.81 |
| 2005-12-15 | 37.81 |
| 2005-12-14 | 37.81 |
| 2005-12-13 | 34.70 |
| 2005-12-12 | 34.70 |
| 2005-12-09 | 33.77 |
| 2005-12-08 | 36.57 |
| 2005-12-07 | 36.57 |
| 2005-12-06 | 36.57 |
| 2005-12-05 | 34.70 |
| 2005-12-02 | 34.70 |
| 2005-12-01 | 34.70 |
| 2005-11-30 | 34.70 |
| 2005-11-29 | 27.22 |
| 2005-11-28 | 25.35 |
| 2005-11-25 | 27.22 |
| 2005-11-24 | 27.22 |
| 2005-11-23 | 30.96 |
| 2005-11-22 | 37.51 |
| 2005-11-21 | 23.48 |
| 2005-11-18 | 19.73 |
| 2005-11-17 | 23.48 |
| 2005-11-16 | 23.48 |
| 2005-11-15 | 23.48 |
| 2005-11-14 | 25.35 |
| 2005-11-11 | 23.48 |
| 2005-11-10 | 23.48 |
| 2005-11-09 | 22.54 |
| 2005-11-08 | 19.73 |
| 2005-11-07 | 20.67 |
| 2005-11-04 | 22.54 |
| 2005-11-03 | 23.48 |
| 2005-11-02 | 23.48 |
| 2005-11-01 | 20.67 |
| 2005-10-31 | 20.67 |
| 2005-10-28 | 20.67 |
| 2005-10-27 | 21.61 |
| 2005-10-26 | 21.61 |
| 2005-10-25 | 21.61 |
| 2005-10-24 | 21.61 |
| 2005-10-21 | 21.61 |
| 2005-10-20 | 24.41 |
| 2005-10-19 | 21.61 |
| 2005-10-18 | 22.54 |
| 2005-10-17 | 22.54 |
| 2005-10-14 | 22.54 |
| 2005-10-13 | 21.61 |
| 2005-10-12 | 21.61 |
| 2005-10-10 | 22.54 |
| 2005-10-07 | 23.48 |
| 2005-10-06 | 23.48 |
| 2005-10-05 | 23.48 |
| 2005-10-04 | 23.48 |
| 2005-10-03 | 19.73 |
| 2005-09-30 | 19.73 |
| 2005-09-29 | 19.73 |
| 2005-09-28 | 16.93 |
| 2005-09-27 | 19.73 |
| 2005-09-26 | 15.99 |
| 2005-09-23 | 14.12 |
| 2005-09-22 | 15.99 |
| 2005-09-21 | 15.99 |
| 2005-09-20 | 15.99 |
| 2005-09-16 | 18.80 |
| 2005-09-15 | 16.93 |
| 2005-09-14 | 11.32 |
| 2005-09-13 | 10.38 |
| 2005-09-12 | 12.25 |
| 2005-09-09 | 9.44 |
| 2005-09-08 | 9.44 |
| 2005-09-07 | 9.44 |
| 2005-09-06 | 9.44 |
| 2005-09-05 | 9.44 |
| 2005-09-02 | 9.44 |
| 2005-09-01 | 9.44 |
| 2005-08-31 | 9.44 |
| 2005-08-30 | 9.44 |
| 2005-08-29 | 9.44 |
| 2005-08-26 | 8.51 |
| 2005-08-25 | 9.44 |
| 2005-08-24 | 7.57 |
| 2005-08-23 | 8.51 |
| 2005-08-22 | 9.44 |
| 2005-08-19 | 10.38 |
| 2005-08-18 | 8.51 |
| 2005-08-17 | 10.38 |
| 2005-08-16 | 10.38 |
| 2005-08-15 | 11.32 |
| 2005-08-12 | 8.51 |
| 2005-08-11 | 6.64 |
| 2005-08-10 | 4.77 |
| 2005-08-09 | 1.03 |
| 2005-08-08 | 9.44 |
| 2005-08-05 | 13.19 |
| 2005-08-04 | 14.12 |
| 2005-08-03 | 15.06 |
| 2005-08-02 | 17.86 |
| 2005-08-01 | 19.73 |
| 2005-07-29 | 19.73 |
| 2005-07-28 | 20.67 |
| 2005-07-27 | 19.73 |
| 2005-07-26 | 20.67 |
| 2005-07-25 | 20.67 |
| 2005-07-22 | 19.73 |
| 2005-07-21 | 19.73 |
| 2005-07-20 | 18.80 |
| 2005-07-19 | 17.86 |
| 2005-07-18 | 19.73 |
| 2005-07-15 | 21.61 |
| 2005-07-14 | 20.67 |
| 2005-07-13 | 20.67 |
| 2005-07-12 | 19.73 |
| 2005-07-11 | 19.73 |
| 2005-07-08 | 19.73 |
| 2005-07-07 | 18.80 |
| 2005-07-06 | 19.73 |
| 2005-07-05 | 19.73 |
| 2005-07-04 | 18.80 |
| 2005-06-30 | 18.80 |
| 2005-06-29 | 18.80 |
| 2005-06-28 | 18.80 |
| 2005-06-27 | 18.80 |
| 2005-06-24 | 18.80 |
| 2005-06-23 | 18.80 |
| 2005-06-22 | 18.80 |
| 2005-06-21 | 17.86 |
| 2005-06-20 | 17.86 |
| 2005-06-17 | 20.67 |
| 2005-06-16 | 23.48 |
| 2005-06-15 | 23.48 |
| 2005-06-14 | 24.41 |
| 2005-06-13 | 24.41 |
| 2005-06-10 | 23.48 |
| 2005-06-09 | 23.48 |
| 2005-06-08 | 23.48 |
| 2005-06-07 | 23.48 |
| 2005-06-06 | 20.67 |
| 2005-06-03 | 23.48 |
| 2005-06-02 | 25.35 |
| 2005-06-01 | 25.35 |
| 2005-05-31 | 27.22 |
| 2005-05-30 | 27.22 |
| 2005-05-27 | 27.22 |
| 2005-05-26 | 25.35 |
| 2005-05-25 | 27.22 |
| 2005-05-24 | 24.41 |
| 2005-05-23 | 26.28 |
| 2005-05-20 | 26.28 |
| 2005-05-19 | 24.41 |
| 2005-05-18 | 22.54 |
| 2005-05-17 | 22.54 |
| 2005-05-13 | 23.48 |
| 2005-05-12 | 23.48 |
| 2005-05-11 | 23.48 |
| 2005-05-10 | 23.48 |
| 2005-05-09 | 23.48 |
| 2005-05-06 | 23.48 |
| 2005-05-05 | 20.37 |
| 2005-05-04 | 18.52 |
| 2005-05-03 | 18.52 |
| 2005-04-29 | 15.74 |
| 2005-04-28 | 17.59 |
| 2005-04-27 | 19.44 |
| 2005-04-26 | 16.67 |
| 2005-04-25 | 14.81 |
| 2005-04-22 | 11.11 |
| 2005-04-21 | 10.19 |
| 2005-04-20 | 10.19 |
| 2005-04-19 | 10.19 |
| 2005-04-18 | 8.33 |
| 2005-04-15 | 10.19 |
| 2005-04-14 | 10.19 |
| 2005-04-13 | 9.26 |
| 2005-04-12 | 8.33 |
| 2005-04-11 | 8.33 |
| 2005-04-08 | 8.33 |
| 2005-04-07 | 8.33 |
| 2005-04-06 | 7.41 |
| 2005-04-04 | 4.63 |
| 2005-04-01 | 9.26 |
| 2005-03-31 | 13.89 |
| 2005-03-30 | 13.89 |
| 2005-03-29 | 16.67 |
| 2005-03-24 | 16.67 |
| 2005-03-23 | 18.52 |
| 2005-03-22 | 18.52 |
| 2005-03-21 | 16.67 |
| 2005-03-18 | 16.67 |
| 2005-03-17 | 18.52 |
| 2005-03-16 | 17.59 |
| 2005-03-15 | 18.52 |
| 2005-03-14 | 19.44 |
| 2005-03-11 | 17.59 |
| 2005-03-10 | 18.52 |
| 2005-03-09 | 14.81 |
| 2005-03-08 | 14.81 |
| 2005-03-07 | 14.81 |
| 2005-03-04 | 14.81 |
| 2005-03-03 | 13.89 |
| 2005-03-02 | 11.11 |
| 2005-03-01 | 11.11 |
| 2005-02-28 | 12.04 |
| 2005-02-25 | 12.04 |
| 2005-02-24 | 12.04 |
| 2005-02-23 | 13.89 |
| 2005-02-22 | 14.81 |
| 2005-02-21 | 12.04 |
| 2005-02-18 | 12.04 |
| 2005-02-17 | 12.96 |
| 2005-02-16 | 12.96 |
| 2005-02-15 | 14.81 |
| 2005-02-14 | 12.96 |
| 2005-02-08 | 12.96 |
| 2005-02-07 | 11.11 |
| 2005-02-04 | 13.89 |
| 2005-02-03 | 13.89 |
| 2005-02-02 | 11.11 |
| 2005-02-01 | 10.19 |
| 2005-01-31 | 11.11 |
| 2005-01-28 | 15.74 |
| 2005-01-27 | 15.74 |
| 2005-01-26 | 15.74 |
| 2005-01-25 | 12.04 |
| 2005-01-24 | 12.96 |
| 2005-01-21 | 11.11 |
| 2005-01-20 | 10.19 |
| 2005-01-19 | 7.41 |
| 2005-01-18 | 6.48 |
| 2005-01-17 | 4.63 |
| 2005-01-14 | 1.85 |
| 2005-01-13 | 0.93 |
| 2005-01-12 | 0.93 |
| 2005-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy