Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00203 | 1993-02-22 | 2010-08-16 | 2010-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0203 % |
|---|---|
| 2010-08-25 | 1,579.34 |
| 2010-08-24 | 1,579.34 |
| 2010-08-23 | 1,579.34 |
| 2010-08-20 | 1,579.34 |
| 2010-08-19 | 1,579.34 |
| 2010-08-18 | 1,579.34 |
| 2010-08-17 | 1,579.34 |
| 2010-08-16 | 1,579.34 |
| 2010-08-13 | 1,543.61 |
| 2010-08-12 | 1,535.67 |
| 2010-08-11 | 1,539.64 |
| 2010-08-10 | 1,559.49 |
| 2010-08-09 | 1,583.31 |
| 2010-08-06 | 1,547.58 |
| 2010-08-05 | 1,551.55 |
| 2010-08-04 | 1,543.61 |
| 2010-08-03 | 1,583.31 |
| 2010-08-02 | 1,595.23 |
| 2010-07-30 | 1,472.15 |
| 2010-07-29 | 1,460.24 |
| 2010-07-28 | 1,428.48 |
| 2010-07-27 | 1,388.78 |
| 2010-07-26 | 1,372.90 |
| 2010-07-23 | 1,392.75 |
| 2010-07-22 | 1,380.84 |
| 2010-07-21 | 1,408.63 |
| 2010-07-20 | 1,384.81 |
| 2010-07-19 | 1,384.81 |
| 2010-07-16 | 1,400.69 |
| 2010-07-15 | 1,400.69 |
| 2010-07-14 | 1,396.72 |
| 2010-07-13 | 1,404.66 |
| 2010-07-12 | 1,400.69 |
| 2010-07-09 | 1,396.72 |
| 2010-07-08 | 1,392.75 |
| 2010-07-07 | 1,380.84 |
| 2010-07-06 | 1,341.14 |
| 2010-07-05 | 1,277.62 |
| 2010-07-02 | 1,289.53 |
| 2010-06-30 | 1,364.96 |
| 2010-06-29 | 1,372.90 |
| 2010-06-28 | 1,448.33 |
| 2010-06-25 | 1,472.15 |
| 2010-06-24 | 1,416.57 |
| 2010-06-23 | 1,440.39 |
| 2010-06-22 | 1,380.84 |
| 2010-06-21 | 1,368.93 |
| 2010-06-18 | 1,329.23 |
| 2010-06-17 | 1,321.29 |
| 2010-06-15 | 1,337.17 |
| 2010-06-14 | 1,341.14 |
| 2010-06-11 | 1,313.35 |
| 2010-06-10 | 1,297.47 |
| 2010-06-09 | 1,360.99 |
| 2010-06-08 | 1,337.17 |
| 2010-06-07 | 1,305.41 |
| 2010-06-04 | 1,305.41 |
| 2010-06-03 | 1,229.98 |
| 2010-06-02 | 1,150.58 |
| 2010-06-01 | 1,150.58 |
| 2010-05-31 | 1,210.13 |
| 2010-05-28 | 1,130.73 |
| 2010-05-27 | 1,166.46 |
| 2010-05-26 | 1,158.52 |
| 2010-05-25 | 1,186.31 |
| 2010-05-24 | 1,222.04 |
| 2010-05-20 | 1,182.34 |
| 2010-05-19 | 1,253.80 |
| 2010-05-18 | 1,683.28 |
| 2010-05-17 | 1,683.28 |
| 2010-05-14 | 1,683.28 |
| 2010-05-13 | 1,683.28 |
| 2010-05-12 | 1,683.28 |
| 2010-05-11 | 1,683.28 |
| 2010-05-10 | 1,683.28 |
| 2010-05-07 | 1,683.28 |
| 2010-05-06 | 1,683.28 |
| 2010-05-05 | 1,683.28 |
| 2010-05-04 | 1,683.28 |
| 2010-05-03 | 1,683.28 |
| 2010-04-30 | 1,683.28 |
| 2010-04-29 | 1,683.28 |
| 2010-04-28 | 1,683.28 |
| 2010-04-27 | 1,628.53 |
| 2010-04-26 | 1,659.82 |
| 2010-04-23 | 1,636.35 |
| 2010-04-22 | 1,624.62 |
| 2010-04-21 | 1,526.85 |
| 2010-04-20 | 1,534.68 |
| 2010-04-19 | 1,526.85 |
| 2010-04-16 | 1,526.85 |
| 2010-04-15 | 1,511.21 |
| 2010-04-14 | 1,534.68 |
| 2010-04-13 | 1,526.85 |
| 2010-04-12 | 1,581.60 |
| 2010-04-09 | 1,632.44 |
| 2010-04-08 | 1,616.80 |
| 2010-04-07 | 1,616.80 |
| 2010-04-01 | 1,519.03 |
| 2010-03-31 | 1,515.12 |
| 2010-03-30 | 1,534.68 |
| 2010-03-29 | 1,550.32 |
| 2010-03-26 | 1,538.59 |
| 2010-03-25 | 1,495.57 |
| 2010-03-24 | 1,515.12 |
| 2010-03-23 | 1,526.85 |
| 2010-03-22 | 1,530.77 |
| 2010-03-19 | 1,565.96 |
| 2010-03-18 | 1,515.12 |
| 2010-03-17 | 1,503.39 |
| 2010-03-16 | 1,593.34 |
| 2010-03-15 | 1,652.00 |
| 2010-03-12 | 1,659.82 |
| 2010-03-11 | 1,659.82 |
| 2010-03-10 | 1,671.55 |
| 2010-03-09 | 1,616.80 |
| 2010-03-08 | 1,620.71 |
| 2010-03-05 | 1,546.41 |
| 2010-03-04 | 1,515.12 |
| 2010-03-03 | 1,558.14 |
| 2010-03-02 | 1,597.25 |
| 2010-03-01 | 1,632.44 |
| 2010-02-26 | 1,597.25 |
| 2010-02-25 | 1,573.78 |
| 2010-02-24 | 1,632.44 |
| 2010-02-23 | 1,636.35 |
| 2010-02-22 | 1,589.43 |
| 2010-02-19 | 1,562.05 |
| 2010-02-18 | 1,585.52 |
| 2010-02-17 | 1,612.89 |
| 2010-02-12 | 1,601.16 |
| 2010-02-11 | 1,538.59 |
| 2010-02-10 | 1,491.66 |
| 2010-02-09 | 1,479.93 |
| 2010-02-08 | 1,472.10 |
| 2010-02-05 | 1,554.23 |
| 2010-02-04 | 1,624.62 |
| 2010-02-03 | 1,702.84 |
| 2010-02-02 | 1,663.73 |
| 2010-02-01 | 1,616.80 |
| 2010-01-29 | 1,640.27 |
| 2010-01-28 | 1,652.00 |
| 2010-01-27 | 1,605.07 |
| 2010-01-26 | 1,648.09 |
| 2010-01-25 | 1,796.69 |
| 2010-01-22 | 1,843.62 |
| 2010-01-21 | 1,706.75 |
| 2010-01-20 | 1,753.68 |
| 2010-01-19 | 1,804.52 |
| 2010-01-18 | 1,710.66 |
| 2010-01-15 | 1,698.93 |
| 2010-01-14 | 1,730.21 |
| 2010-01-13 | 1,730.21 |
| 2010-01-12 | 1,820.16 |
| 2010-01-11 | 1,773.23 |
| 2010-01-08 | 1,827.98 |
| 2010-01-07 | 1,882.73 |
| 2010-01-06 | 1,953.12 |
| 2010-01-05 | 1,957.03 |
| 2010-01-04 | 1,890.55 |
| 2009-12-31 | 1,831.89 |
| 2009-12-30 | 1,812.34 |
| 2009-12-29 | 1,800.60 |
| 2009-12-28 | 1,796.69 |
| 2009-12-24 | 1,730.21 |
| 2009-12-23 | 1,675.46 |
| 2009-12-22 | 1,722.39 |
| 2009-12-21 | 1,683.28 |
| 2009-12-18 | 1,648.09 |
| 2009-12-17 | 1,710.66 |
| 2009-12-16 | 1,816.25 |
| 2009-12-15 | 1,808.43 |
| 2009-12-14 | 1,804.52 |
| 2009-12-11 | 1,683.28 |
| 2009-12-10 | 1,710.66 |
| 2009-12-09 | 1,871.00 |
| 2009-12-08 | 1,925.75 |
| 2009-12-07 | 2,000.05 |
| 2009-12-04 | 1,910.10 |
| 2009-12-03 | 1,925.75 |
| 2009-12-02 | 1,874.91 |
| 2009-12-01 | 1,788.87 |
| 2009-11-30 | 1,761.50 |
| 2009-11-27 | 1,569.87 |
| 2009-11-26 | 1,655.91 |
| 2009-11-25 | 1,659.82 |
| 2009-11-24 | 1,601.16 |
| 2009-11-23 | 1,620.71 |
| 2009-11-20 | 1,636.35 |
| 2009-11-19 | 1,608.98 |
| 2009-11-18 | 1,663.73 |
| 2009-11-17 | 1,738.03 |
| 2009-11-16 | 1,667.64 |
| 2009-11-13 | 1,738.03 |
| 2009-11-12 | 1,718.48 |
| 2009-11-11 | 1,675.46 |
| 2009-11-10 | 1,577.69 |
| 2009-11-09 | 1,495.57 |
| 2009-11-06 | 1,542.50 |
| 2009-11-05 | 1,581.60 |
| 2009-11-04 | 1,530.77 |
| 2009-11-03 | 1,425.18 |
| 2009-11-02 | 1,456.46 |
| 2009-10-30 | 1,374.34 |
| 2009-10-29 | 1,386.07 |
| 2009-10-28 | 1,417.35 |
| 2009-10-27 | 1,456.46 |
| 2009-10-23 | 1,397.80 |
| 2009-10-22 | 1,350.87 |
| 2009-10-21 | 1,362.61 |
| 2009-10-20 | 1,354.78 |
| 2009-10-19 | 1,358.69 |
| 2009-10-16 | 1,346.96 |
| 2009-10-15 | 1,382.16 |
| 2009-10-14 | 1,333.65 |
| 2009-10-13 | 1,294.90 |
| 2009-10-12 | 1,271.65 |
| 2009-10-09 | 1,271.65 |
| 2009-10-08 | 1,294.90 |
| 2009-10-07 | 1,267.78 |
| 2009-10-06 | 1,240.66 |
| 2009-10-05 | 1,225.16 |
| 2009-10-02 | 1,213.53 |
| 2009-09-30 | 1,236.78 |
| 2009-09-29 | 1,213.53 |
| 2009-09-28 | 1,209.66 |
| 2009-09-25 | 1,240.66 |
| 2009-09-24 | 1,217.41 |
| 2009-09-23 | 1,221.28 |
| 2009-09-22 | 1,221.28 |
| 2009-09-21 | 1,229.03 |
| 2009-09-18 | 1,244.53 |
| 2009-09-17 | 1,260.03 |
| 2009-09-16 | 1,271.65 |
| 2009-09-15 | 1,229.03 |
| 2009-09-14 | 1,260.03 |
| 2009-09-11 | 1,298.78 |
| 2009-09-10 | 1,329.77 |
| 2009-09-09 | 1,349.15 |
| 2009-09-08 | 1,318.15 |
| 2009-09-07 | 1,349.15 |
| 2009-09-04 | 1,294.90 |
| 2009-09-03 | 1,275.53 |
| 2009-09-02 | 1,260.03 |
| 2009-09-01 | 1,291.03 |
| 2009-08-31 | 1,236.78 |
| 2009-08-28 | 1,213.53 |
| 2009-08-27 | 1,217.41 |
| 2009-08-26 | 1,291.03 |
| 2009-08-25 | 1,333.65 |
| 2009-08-24 | 1,418.89 |
| 2009-08-21 | 1,360.77 |
| 2009-08-20 | 1,372.40 |
| 2009-08-19 | 1,345.27 |
| 2009-08-18 | 1,318.15 |
| 2009-08-17 | 1,337.52 |
| 2009-08-14 | 1,426.64 |
| 2009-08-13 | 1,461.52 |
| 2009-08-12 | 1,484.76 |
| 2009-08-11 | 1,601.01 |
| 2009-08-10 | 1,601.01 |
| 2009-08-07 | 1,515.76 |
| 2009-08-06 | 1,480.89 |
| 2009-08-05 | 1,446.02 |
| 2009-08-04 | 1,453.77 |
| 2009-08-03 | 1,511.89 |
| 2009-07-31 | 1,391.77 |
| 2009-07-30 | 1,322.02 |
| 2009-07-29 | 1,376.27 |
| 2009-07-28 | 1,438.27 |
| 2009-07-27 | 1,442.14 |
| 2009-07-24 | 1,449.89 |
| 2009-07-23 | 1,407.27 |
| 2009-07-22 | 1,434.39 |
| 2009-07-21 | 1,477.01 |
| 2009-07-20 | 1,461.52 |
| 2009-07-17 | 1,380.15 |
| 2009-07-16 | 1,329.77 |
| 2009-07-15 | 1,380.15 |
| 2009-07-14 | 1,287.15 |
| 2009-07-13 | 1,194.16 |
| 2009-07-10 | 1,186.41 |
| 2009-07-09 | 1,205.78 |
| 2009-07-08 | 1,108.91 |
| 2009-07-07 | 1,116.66 |
| 2009-07-06 | 1,170.91 |
| 2009-07-03 | 1,186.41 |
| 2009-07-02 | 1,151.54 |
| 2009-06-30 | 1,101.17 |
| 2009-06-29 | 1,128.29 |
| 2009-06-26 | 1,139.91 |
| 2009-06-25 | 1,097.29 |
| 2009-06-24 | 1,105.04 |
| 2009-06-23 | 1,074.04 |
| 2009-06-22 | 1,136.04 |
| 2009-06-19 | 1,186.41 |
| 2009-06-18 | 1,198.03 |
| 2009-06-17 | 1,236.78 |
| 2009-06-16 | 1,275.53 |
| 2009-06-15 | 1,368.52 |
| 2009-06-12 | 1,422.77 |
| 2009-06-11 | 1,353.02 |
| 2009-06-10 | 1,298.78 |
| 2009-06-09 | 1,291.03 |
| 2009-06-08 | 1,329.77 |
| 2009-06-05 | 1,329.77 |
| 2009-06-04 | 1,341.40 |
| 2009-06-03 | 1,356.90 |
| 2009-06-02 | 1,356.90 |
| 2009-06-01 | 1,376.27 |
| 2009-05-29 | 1,349.15 |
| 2009-05-27 | 1,345.27 |
| 2009-05-26 | 1,318.15 |
| 2009-05-25 | 1,333.65 |
| 2009-05-22 | 1,340.36 |
| 2009-05-21 | 1,417.38 |
| 2009-05-20 | 1,336.51 |
| 2009-05-19 | 1,328.81 |
| 2009-05-18 | 1,213.27 |
| 2009-05-15 | 1,232.53 |
| 2009-05-14 | 1,155.50 |
| 2009-05-13 | 1,124.69 |
| 2009-05-12 | 1,140.10 |
| 2009-05-11 | 1,186.31 |
| 2009-05-08 | 1,190.16 |
| 2009-05-07 | 1,247.93 |
| 2009-05-06 | 1,190.16 |
| 2009-05-05 | 1,159.35 |
| 2009-05-04 | 1,205.57 |
| 2009-04-30 | 1,159.35 |
| 2009-04-29 | 1,059.22 |
| 2009-04-28 | 1,028.41 |
| 2009-04-27 | 1,082.33 |
| 2009-04-24 | 1,109.29 |
| 2009-04-23 | 1,097.73 |
| 2009-04-22 | 1,078.48 |
| 2009-04-21 | 1,151.65 |
| 2009-04-20 | 1,120.84 |
| 2009-04-17 | 1,097.73 |
| 2009-04-16 | 1,170.91 |
| 2009-04-15 | 1,217.12 |
| 2009-04-14 | 1,151.65 |
| 2009-04-09 | 1,032.26 |
| 2009-04-08 | 989.90 |
| 2009-04-07 | 993.75 |
| 2009-04-06 | 1,039.96 |
| 2009-04-03 | 1,005.30 |
| 2009-04-02 | 1,167.05 |
| 2009-04-01 | 1,128.54 |
| 2009-03-31 | 1,055.37 |
| 2009-03-30 | 1,051.52 |
| 2009-03-27 | 1,109.29 |
| 2009-03-26 | 1,059.22 |
| 2009-03-25 | 1,078.48 |
| 2009-03-24 | 1,090.03 |
| 2009-03-23 | 1,190.16 |
| 2009-03-20 | 962.94 |
| 2009-03-19 | 955.24 |
| 2009-03-18 | 939.83 |
| 2009-03-17 | 932.13 |
| 2009-03-16 | 935.98 |
| 2009-03-13 | 912.87 |
| 2009-03-12 | 878.21 |
| 2009-03-11 | 939.83 |
| 2009-03-10 | 882.06 |
| 2009-03-09 | 905.17 |
| 2009-03-06 | 897.47 |
| 2009-03-05 | 858.96 |
| 2009-03-04 | 820.44 |
| 2009-03-03 | 762.68 |
| 2009-03-02 | 751.12 |
| 2009-02-27 | 797.34 |
| 2009-02-26 | 824.29 |
| 2009-02-25 | 901.32 |
| 2009-02-24 | 816.59 |
| 2009-02-23 | 893.62 |
| 2009-02-20 | 897.47 |
| 2009-02-19 | 905.17 |
| 2009-02-18 | 874.36 |
| 2009-02-17 | 835.85 |
| 2009-02-16 | 866.66 |
| 2009-02-13 | 874.36 |
| 2009-02-12 | 808.89 |
| 2009-02-11 | 758.82 |
| 2009-02-10 | 820.44 |
| 2009-02-09 | 882.06 |
| 2009-02-06 | 905.17 |
| 2009-02-05 | 897.47 |
| 2009-02-04 | 843.55 |
| 2009-02-03 | 785.78 |
| 2009-02-02 | 801.19 |
| 2009-01-30 | 805.04 |
| 2009-01-29 | 793.49 |
| 2009-01-23 | 743.42 |
| 2009-01-22 | 743.42 |
| 2009-01-21 | 735.72 |
| 2009-01-20 | 747.27 |
| 2009-01-19 | 789.63 |
| 2009-01-16 | 774.23 |
| 2009-01-15 | 820.44 |
| 2009-01-14 | 858.96 |
| 2009-01-13 | 797.34 |
| 2009-01-12 | 805.04 |
| 2009-01-09 | 832.00 |
| 2009-01-08 | 920.58 |
| 2009-01-07 | 997.60 |
| 2009-01-06 | 997.60 |
| 2009-01-05 | 1,051.52 |
| 2009-01-02 | 866.66 |
| 2008-12-31 | 828.15 |
| 2008-12-30 | 851.25 |
| 2008-12-29 | 832.00 |
| 2008-12-24 | 785.78 |
| 2008-12-23 | 716.46 |
| 2008-12-22 | 805.04 |
| 2008-12-19 | 805.04 |
| 2008-12-18 | 889.77 |
| 2008-12-17 | 882.06 |
| 2008-12-16 | 805.04 |
| 2008-12-15 | 805.04 |
| 2008-12-12 | 751.12 |
| 2008-12-11 | 878.21 |
| 2008-12-10 | 878.21 |
| 2008-12-09 | 762.68 |
| 2008-12-08 | 693.35 |
| 2008-12-05 | 674.10 |
| 2008-12-04 | 658.69 |
| 2008-12-03 | 701.06 |
| 2008-12-02 | 677.95 |
| 2008-12-01 | 685.65 |
| 2008-11-28 | 670.25 |
| 2008-11-27 | 635.58 |
| 2008-11-26 | 566.26 |
| 2008-11-25 | 523.90 |
| 2008-11-24 | 516.20 |
| 2008-11-21 | 496.94 |
| 2008-11-20 | 504.64 |
| 2008-11-19 | 527.75 |
| 2008-11-18 | 527.75 |
| 2008-11-17 | 554.71 |
| 2008-11-14 | 558.56 |
| 2008-11-13 | 504.64 |
| 2008-11-12 | 539.30 |
| 2008-11-11 | 554.71 |
| 2008-11-10 | 566.26 |
| 2008-11-07 | 543.16 |
| 2008-11-06 | 531.60 |
| 2008-11-05 | 593.22 |
| 2008-11-04 | 597.07 |
| 2008-11-03 | 604.77 |
| 2008-10-31 | 620.18 |
| 2008-10-30 | 593.22 |
| 2008-10-29 | 527.75 |
| 2008-10-28 | 466.13 |
| 2008-10-27 | 443.02 |
| 2008-10-24 | 516.20 |
| 2008-10-23 | 593.22 |
| 2008-10-22 | 631.73 |
| 2008-10-21 | 681.80 |
| 2008-10-20 | 670.25 |
| 2008-10-17 | 608.63 |
| 2008-10-16 | 608.63 |
| 2008-10-15 | 662.54 |
| 2008-10-14 | 693.35 |
| 2008-10-13 | 562.41 |
| 2008-10-10 | 504.64 |
| 2008-10-09 | 604.77 |
| 2008-10-08 | 666.39 |
| 2008-10-06 | 666.39 |
| 2008-10-03 | 793.49 |
| 2008-10-02 | 820.44 |
| 2008-09-30 | 810.01 |
| 2008-09-29 | 772.41 |
| 2008-09-26 | 832.57 |
| 2008-09-25 | 813.77 |
| 2008-09-24 | 810.01 |
| 2008-09-23 | 821.29 |
| 2008-09-22 | 832.57 |
| 2008-09-19 | 806.25 |
| 2008-09-18 | 742.32 |
| 2008-09-17 | 768.65 |
| 2008-09-16 | 727.28 |
| 2008-09-12 | 772.41 |
| 2008-09-11 | 779.93 |
| 2008-09-10 | 817.53 |
| 2008-09-09 | 821.29 |
| 2008-09-08 | 802.49 |
| 2008-09-05 | 810.01 |
| 2008-09-04 | 832.57 |
| 2008-09-03 | 870.18 |
| 2008-09-02 | 937.86 |
| 2008-09-01 | 945.38 |
| 2008-08-29 | 952.90 |
| 2008-08-28 | 960.42 |
| 2008-08-27 | 952.90 |
| 2008-08-26 | 922.82 |
| 2008-08-25 | 937.86 |
| 2008-08-21 | 930.34 |
| 2008-08-20 | 945.38 |
| 2008-08-19 | 904.02 |
| 2008-08-18 | 915.30 |
| 2008-08-15 | 896.50 |
| 2008-08-14 | 870.18 |
| 2008-08-13 | 858.89 |
| 2008-08-12 | 851.37 |
| 2008-08-11 | 866.42 |
| 2008-08-08 | 881.46 |
| 2008-08-07 | 904.02 |
| 2008-08-05 | 934.10 |
| 2008-08-04 | 964.18 |
| 2008-08-01 | 945.38 |
| 2008-07-31 | 949.14 |
| 2008-07-30 | 986.75 |
| 2008-07-29 | 952.90 |
| 2008-07-28 | 960.42 |
| 2008-07-25 | 934.10 |
| 2008-07-24 | 979.23 |
| 2008-07-23 | 998.03 |
| 2008-07-22 | 994.27 |
| 2008-07-21 | 1,009.31 |
| 2008-07-18 | 979.23 |
| 2008-07-17 | 960.42 |
| 2008-07-16 | 934.10 |
| 2008-07-15 | 941.62 |
| 2008-07-14 | 1,001.79 |
| 2008-07-11 | 1,043.15 |
| 2008-07-10 | 1,016.83 |
| 2008-07-09 | 1,013.07 |
| 2008-07-08 | 990.51 |
| 2008-07-07 | 1,039.39 |
| 2008-07-04 | 1,028.11 |
| 2008-07-03 | 1,028.11 |
| 2008-07-02 | 1,065.71 |
| 2008-06-30 | 1,031.87 |
| 2008-06-27 | 1,035.63 |
| 2008-06-26 | 1,077.00 |
| 2008-06-25 | 1,088.28 |
| 2008-06-24 | 1,088.28 |
| 2008-06-23 | 1,061.95 |
| 2008-06-20 | 1,088.28 |
| 2008-06-19 | 1,069.48 |
| 2008-06-18 | 1,129.64 |
| 2008-06-17 | 1,084.52 |
| 2008-06-16 | 1,110.84 |
| 2008-06-13 | 1,103.32 |
| 2008-06-12 | 1,118.36 |
| 2008-06-11 | 1,159.72 |
| 2008-06-10 | 1,152.20 |
| 2008-06-06 | 1,238.69 |
| 2008-06-05 | 1,219.89 |
| 2008-06-04 | 1,306.38 |
| 2008-06-03 | 1,283.82 |
| 2008-06-02 | 1,306.38 |
| 2008-05-30 | 1,272.54 |
| 2008-05-29 | 1,265.01 |
| 2008-05-28 | 1,321.42 |
| 2008-05-27 | 1,336.46 |
| 2008-05-26 | 1,291.34 |
| 2008-05-23 | 1,355.26 |
| 2008-05-22 | 1,385.35 |
| 2008-05-21 | 1,385.35 |
| 2008-05-20 | 1,368.41 |
| 2008-05-19 | 1,390.43 |
| 2008-05-16 | 1,383.09 |
| 2008-05-15 | 1,405.12 |
| 2008-05-14 | 1,430.81 |
| 2008-05-13 | 1,401.45 |
| 2008-05-09 | 1,397.77 |
| 2008-05-08 | 1,368.41 |
| 2008-05-07 | 1,394.10 |
| 2008-05-06 | 1,401.45 |
| 2008-05-05 | 1,379.42 |
| 2008-05-02 | 1,386.76 |
| 2008-04-30 | 1,357.39 |
| 2008-04-29 | 1,375.75 |
| 2008-04-28 | 1,419.80 |
| 2008-04-25 | 1,452.84 |
| 2008-04-24 | 1,478.54 |
| 2008-04-23 | 1,496.89 |
| 2008-04-22 | 1,478.54 |
| 2008-04-21 | 1,471.20 |
| 2008-04-18 | 1,489.55 |
| 2008-04-17 | 1,408.79 |
| 2008-04-16 | 1,361.06 |
| 2008-04-15 | 1,306.00 |
| 2008-04-14 | 1,306.00 |
| 2008-04-11 | 1,276.63 |
| 2008-04-10 | 1,254.61 |
| 2008-04-09 | 1,247.26 |
| 2008-04-08 | 1,309.67 |
| 2008-04-07 | 1,350.05 |
| 2008-04-03 | 1,269.29 |
| 2008-04-02 | 1,111.44 |
| 2008-04-01 | 1,104.09 |
| 2008-03-31 | 1,111.44 |
| 2008-03-28 | 1,151.82 |
| 2008-03-27 | 1,115.11 |
| 2008-03-26 | 1,111.44 |
| 2008-03-25 | 1,115.11 |
| 2008-03-20 | 1,089.41 |
| 2008-03-19 | 1,166.50 |
| 2008-03-18 | 1,089.41 |
| 2008-03-17 | 1,030.67 |
| 2008-03-14 | 1,107.76 |
| 2008-03-13 | 1,184.86 |
| 2008-03-12 | 1,243.59 |
| 2008-03-11 | 1,269.29 |
| 2008-03-10 | 1,269.29 |
| 2008-03-07 | 1,210.55 |
| 2008-03-06 | 1,250.93 |
| 2008-03-05 | 1,236.25 |
| 2008-03-04 | 1,250.93 |
| 2008-03-03 | 1,306.00 |
| 2008-02-29 | 1,375.75 |
| 2008-02-28 | 1,390.43 |
| 2008-02-27 | 1,423.47 |
| 2008-02-26 | 1,438.16 |
| 2008-02-25 | 1,434.49 |
| 2008-02-22 | 1,445.50 |
| 2008-02-21 | 1,430.81 |
| 2008-02-20 | 1,449.17 |
| 2008-02-19 | 1,540.94 |
| 2008-02-18 | 1,533.60 |
| 2008-02-15 | 1,559.30 |
| 2008-02-14 | 1,599.68 |
| 2008-02-13 | 1,581.33 |
| 2008-02-12 | 1,515.25 |
| 2008-02-11 | 1,493.22 |
| 2008-02-06 | 1,629.05 |
| 2008-02-05 | 1,735.51 |
| 2008-02-04 | 1,698.80 |
| 2008-02-01 | 1,618.04 |
| 2008-01-31 | 1,562.97 |
| 2008-01-30 | 1,474.87 |
| 2008-01-29 | 1,449.17 |
| 2008-01-28 | 1,467.52 |
| 2008-01-25 | 1,518.92 |
| 2008-01-24 | 1,427.14 |
| 2008-01-23 | 1,350.05 |
| 2008-01-22 | 1,258.28 |
| 2008-01-21 | 1,313.34 |
| 2008-01-18 | 1,474.87 |
| 2008-01-17 | 1,551.96 |
| 2008-01-16 | 1,625.38 |
| 2008-01-15 | 1,731.84 |
| 2008-01-14 | 1,742.85 |
| 2008-01-11 | 1,808.93 |
| 2008-01-10 | 1,816.27 |
| 2008-01-09 | 1,852.98 |
| 2008-01-08 | 1,860.32 |
| 2008-01-07 | 1,797.92 |
| 2008-01-04 | 1,816.27 |
| 2008-01-03 | 1,702.47 |
| 2008-01-02 | 1,720.82 |
| 2007-12-31 | 1,739.18 |
| 2007-12-28 | 1,698.80 |
| 2007-12-27 | 1,750.19 |
| 2007-12-24 | 1,717.15 |
| 2007-12-21 | 1,713.48 |
| 2007-12-20 | 1,764.88 |
| 2007-12-19 | 1,753.86 |
| 2007-12-18 | 1,709.81 |
| 2007-12-17 | 1,625.38 |
| 2007-12-14 | 1,592.34 |
| 2007-12-13 | 1,643.73 |
| 2007-12-12 | 1,742.85 |
| 2007-12-11 | 1,808.93 |
| 2007-12-10 | 1,772.22 |
| 2007-12-07 | 1,819.94 |
| 2007-12-06 | 1,893.36 |
| 2007-12-05 | 1,838.30 |
| 2007-12-04 | 1,849.31 |
| 2007-12-03 | 1,790.57 |
| 2007-11-30 | 1,764.88 |
| 2007-11-29 | 1,812.60 |
| 2007-11-28 | 1,739.18 |
| 2007-11-27 | 1,698.80 |
| 2007-11-26 | 1,739.18 |
| 2007-11-23 | 1,629.05 |
| 2007-11-22 | 1,588.67 |
| 2007-11-21 | 1,654.75 |
| 2007-11-20 | 1,658.42 |
| 2007-11-19 | 1,625.38 |
| 2007-11-16 | 1,585.00 |
| 2007-11-15 | 1,669.43 |
| 2007-11-14 | 1,702.47 |
| 2007-11-13 | 1,504.23 |
| 2007-11-12 | 1,555.63 |
| 2007-11-09 | 1,691.46 |
| 2007-11-08 | 1,717.15 |
| 2007-11-07 | 1,794.24 |
| 2007-11-06 | 1,790.57 |
| 2007-11-05 | 1,790.57 |
| 2007-11-02 | 1,801.59 |
| 2007-11-01 | 1,878.68 |
| 2007-10-31 | 1,882.35 |
| 2007-10-30 | 1,900.70 |
| 2007-10-29 | 1,948.43 |
| 2007-10-26 | 1,834.63 |
| 2007-10-25 | 1,768.55 |
| 2007-10-24 | 1,757.53 |
| 2007-10-23 | 1,720.82 |
| 2007-10-22 | 1,746.52 |
| 2007-10-18 | 1,772.22 |
| 2007-10-17 | 1,621.71 |
| 2007-10-16 | 1,673.10 |
| 2007-10-15 | 1,698.80 |
| 2007-10-12 | 1,654.75 |
| 2007-10-11 | 1,676.77 |
| 2007-10-10 | 1,651.08 |
| 2007-10-09 | 1,599.68 |
| 2007-10-08 | 1,665.76 |
| 2007-10-05 | 1,691.46 |
| 2007-10-04 | 1,537.27 |
| 2007-10-03 | 1,581.33 |
| 2007-10-02 | 1,599.48 |
| 2007-09-28 | 1,537.75 |
| 2007-09-27 | 1,512.33 |
| 2007-09-25 | 1,494.17 |
| 2007-09-24 | 1,537.75 |
| 2007-09-21 | 1,476.02 |
| 2007-09-20 | 1,465.12 |
| 2007-09-19 | 1,432.44 |
| 2007-09-18 | 1,396.13 |
| 2007-09-17 | 1,323.50 |
| 2007-09-14 | 1,316.24 |
| 2007-09-13 | 1,247.24 |
| 2007-09-12 | 1,265.40 |
| 2007-09-11 | 1,254.50 |
| 2007-09-10 | 1,258.13 |
| 2007-09-07 | 1,272.66 |
| 2007-09-06 | 1,243.61 |
| 2007-09-05 | 1,243.61 |
| 2007-09-04 | 1,236.35 |
| 2007-09-03 | 1,210.93 |
| 2007-08-31 | 1,225.45 |
| 2007-08-30 | 1,225.45 |
| 2007-08-29 | 1,221.82 |
| 2007-08-28 | 1,250.87 |
| 2007-08-27 | 1,283.55 |
| 2007-08-24 | 1,192.77 |
| 2007-08-23 | 1,170.98 |
| 2007-08-22 | 1,131.04 |
| 2007-08-21 | 1,091.09 |
| 2007-08-20 | 1,098.35 |
| 2007-08-17 | 1,029.36 |
| 2007-08-16 | 1,072.93 |
| 2007-08-15 | 1,131.04 |
| 2007-08-14 | 1,174.61 |
| 2007-08-13 | 1,181.87 |
| 2007-08-10 | 1,156.46 |
| 2007-08-09 | 1,203.66 |
| 2007-08-08 | 1,181.87 |
| 2007-08-07 | 1,105.62 |
| 2007-08-06 | 1,116.51 |
| 2007-08-03 | 1,145.56 |
| 2007-08-02 | 1,145.56 |
| 2007-08-01 | 1,163.72 |
| 2007-07-31 | 1,232.71 |
| 2007-07-30 | 1,229.08 |
| 2007-07-27 | 1,229.08 |
| 2007-07-26 | 1,279.92 |
| 2007-07-25 | 1,316.24 |
| 2007-07-24 | 1,323.50 |
| 2007-07-23 | 1,323.50 |
| 2007-07-20 | 1,279.92 |
| 2007-07-19 | 1,232.71 |
| 2007-07-18 | 1,207.29 |
| 2007-07-17 | 1,265.40 |
| 2007-07-16 | 1,261.76 |
| 2007-07-13 | 1,279.92 |
| 2007-07-12 | 1,272.66 |
| 2007-07-11 | 1,279.92 |
| 2007-07-10 | 1,294.45 |
| 2007-07-09 | 1,312.60 |
| 2007-07-06 | 1,290.82 |
| 2007-07-05 | 1,290.82 |
| 2007-07-04 | 1,283.55 |
| 2007-07-03 | 1,283.55 |
| 2007-06-29 | 1,243.61 |
| 2007-06-28 | 1,258.13 |
| 2007-06-27 | 1,232.71 |
| 2007-06-26 | 1,261.76 |
| 2007-06-25 | 1,287.18 |
| 2007-06-22 | 1,316.24 |
| 2007-06-21 | 1,316.24 |
| 2007-06-20 | 1,301.71 |
| 2007-06-18 | 1,294.45 |
| 2007-06-15 | 1,236.35 |
| 2007-06-14 | 1,207.29 |
| 2007-06-13 | 1,189.14 |
| 2007-06-12 | 1,192.77 |
| 2007-06-11 | 1,196.40 |
| 2007-06-08 | 1,196.40 |
| 2007-06-07 | 1,192.77 |
| 2007-06-06 | 1,210.93 |
| 2007-06-05 | 1,203.66 |
| 2007-06-04 | 1,203.66 |
| 2007-06-01 | 1,207.29 |
| 2007-05-31 | 1,141.93 |
| 2007-05-30 | 1,123.77 |
| 2007-05-29 | 1,156.46 |
| 2007-05-28 | 1,145.56 |
| 2007-05-25 | 1,156.27 |
| 2007-05-23 | 1,170.54 |
| 2007-05-22 | 1,141.99 |
| 2007-05-21 | 1,152.70 |
| 2007-05-18 | 1,138.42 |
| 2007-05-17 | 1,156.27 |
| 2007-05-16 | 1,152.70 |
| 2007-05-15 | 1,124.15 |
| 2007-05-14 | 1,113.44 |
| 2007-05-11 | 1,070.61 |
| 2007-05-10 | 1,070.61 |
| 2007-05-09 | 1,081.32 |
| 2007-05-08 | 1,056.34 |
| 2007-05-07 | 1,056.34 |
| 2007-05-04 | 1,059.91 |
| 2007-05-03 | 1,045.63 |
| 2007-05-02 | 1,042.06 |
| 2007-04-30 | 1,020.65 |
| 2007-04-27 | 1,034.92 |
| 2007-04-26 | 1,034.92 |
| 2007-04-25 | 1,031.35 |
| 2007-04-24 | 1,027.79 |
| 2007-04-23 | 1,034.92 |
| 2007-04-20 | 1,059.91 |
| 2007-04-19 | 1,070.61 |
| 2007-04-18 | 1,081.32 |
| 2007-04-17 | 1,081.32 |
| 2007-04-16 | 1,070.61 |
| 2007-04-13 | 1,067.04 |
| 2007-04-12 | 1,092.03 |
| 2007-04-11 | 1,092.03 |
| 2007-04-10 | 1,127.72 |
| 2007-04-04 | 1,156.27 |
| 2007-04-03 | 1,149.13 |
| 2007-04-02 | 1,120.58 |
| 2007-03-30 | 1,117.01 |
| 2007-03-29 | 1,113.44 |
| 2007-03-28 | 1,088.46 |
| 2007-03-27 | 1,084.89 |
| 2007-03-26 | 1,056.34 |
| 2007-03-23 | 1,067.04 |
| 2007-03-22 | 1,067.04 |
| 2007-03-21 | 1,027.79 |
| 2007-03-20 | 963.54 |
| 2007-03-19 | 906.44 |
| 2007-03-16 | 963.54 |
| 2007-03-15 | 984.96 |
| 2007-03-14 | 999.23 |
| 2007-03-13 | 1,031.35 |
| 2007-03-12 | 1,031.35 |
| 2007-03-09 | 1,017.08 |
| 2007-03-08 | 974.25 |
| 2007-03-07 | 963.54 |
| 2007-03-06 | 974.25 |
| 2007-03-05 | 952.84 |
| 2007-03-02 | 1,020.65 |
| 2007-03-01 | 1,006.37 |
| 2007-02-28 | 1,006.37 |
| 2007-02-27 | 1,084.89 |
| 2007-02-26 | 1,102.73 |
| 2007-02-23 | 1,117.01 |
| 2007-02-22 | 1,141.99 |
| 2007-02-21 | 1,159.84 |
| 2007-02-16 | 1,120.58 |
| 2007-02-15 | 1,138.42 |
| 2007-02-14 | 1,088.46 |
| 2007-02-13 | 1,113.44 |
| 2007-02-12 | 1,127.72 |
| 2007-02-09 | 1,127.72 |
| 2007-02-08 | 1,141.99 |
| 2007-02-07 | 1,081.32 |
| 2007-02-06 | 1,067.04 |
| 2007-02-05 | 1,049.20 |
| 2007-02-02 | 1,059.91 |
| 2007-02-01 | 1,067.04 |
| 2007-01-31 | 1,074.18 |
| 2007-01-30 | 1,056.34 |
| 2007-01-29 | 1,042.06 |
| 2007-01-26 | 1,031.35 |
| 2007-01-25 | 1,070.61 |
| 2007-01-24 | 1,117.01 |
| 2007-01-23 | 1,134.85 |
| 2007-01-22 | 1,156.27 |
| 2007-01-19 | 1,124.15 |
| 2007-01-18 | 1,138.42 |
| 2007-01-17 | 1,145.56 |
| 2007-01-16 | 1,156.27 |
| 2007-01-15 | 1,134.85 |
| 2007-01-12 | 1,084.89 |
| 2007-01-11 | 1,070.61 |
| 2007-01-10 | 1,070.61 |
| 2007-01-09 | 1,113.44 |
| 2007-01-08 | 1,109.87 |
| 2007-01-05 | 1,141.99 |
| 2007-01-04 | 1,166.97 |
| 2007-01-03 | 1,156.27 |
| 2007-01-02 | 1,099.16 |
| 2006-12-29 | 1,024.22 |
| 2006-12-28 | 1,017.08 |
| 2006-12-27 | 1,024.22 |
| 2006-12-22 | 999.23 |
| 2006-12-21 | 1,009.94 |
| 2006-12-20 | 1,020.65 |
| 2006-12-19 | 1,002.80 |
| 2006-12-18 | 1,024.22 |
| 2006-12-15 | 1,031.35 |
| 2006-12-14 | 1,027.79 |
| 2006-12-13 | 1,031.35 |
| 2006-12-12 | 1,031.35 |
| 2006-12-11 | 1,024.22 |
| 2006-12-08 | 999.23 |
| 2006-12-07 | 1,009.94 |
| 2006-12-06 | 1,045.63 |
| 2006-12-05 | 1,038.49 |
| 2006-12-04 | 1,034.92 |
| 2006-12-01 | 1,006.37 |
| 2006-11-30 | 992.10 |
| 2006-11-29 | 984.96 |
| 2006-11-28 | 967.11 |
| 2006-11-27 | 999.23 |
| 2006-11-24 | 1,013.51 |
| 2006-11-23 | 1,042.06 |
| 2006-11-22 | 1,042.06 |
| 2006-11-21 | 1,020.65 |
| 2006-11-20 | 1,031.35 |
| 2006-11-17 | 1,077.75 |
| 2006-11-16 | 1,074.18 |
| 2006-11-15 | 1,045.63 |
| 2006-11-14 | 1,013.51 |
| 2006-11-13 | 1,024.22 |
| 2006-11-10 | 1,027.79 |
| 2006-11-09 | 1,045.63 |
| 2006-11-08 | 1,017.08 |
| 2006-11-07 | 1,017.08 |
| 2006-11-06 | 988.53 |
| 2006-11-03 | 992.10 |
| 2006-11-02 | 967.11 |
| 2006-11-01 | 931.42 |
| 2006-10-31 | 927.86 |
| 2006-10-27 | 917.15 |
| 2006-10-26 | 967.11 |
| 2006-10-25 | 963.54 |
| 2006-10-24 | 959.98 |
| 2006-10-23 | 963.54 |
| 2006-10-20 | 981.39 |
| 2006-10-19 | 974.25 |
| 2006-10-18 | 970.68 |
| 2006-10-17 | 949.27 |
| 2006-10-16 | 959.98 |
| 2006-10-13 | 945.70 |
| 2006-10-12 | 956.41 |
| 2006-10-11 | 970.68 |
| 2006-10-10 | 959.98 |
| 2006-10-09 | 945.70 |
| 2006-10-06 | 952.84 |
| 2006-10-05 | 942.13 |
| 2006-10-04 | 938.56 |
| 2006-10-03 | 921.02 |
| 2006-09-29 | 889.44 |
| 2006-09-28 | 885.93 |
| 2006-09-27 | 889.44 |
| 2006-09-26 | 882.42 |
| 2006-09-25 | 896.46 |
| 2006-09-22 | 889.44 |
| 2006-09-21 | 882.42 |
| 2006-09-20 | 875.41 |
| 2006-09-19 | 875.41 |
| 2006-09-18 | 882.42 |
| 2006-09-15 | 878.92 |
| 2006-09-14 | 878.92 |
| 2006-09-13 | 896.46 |
| 2006-09-12 | 885.93 |
| 2006-09-11 | 822.78 |
| 2006-09-08 | 843.83 |
| 2006-09-07 | 864.88 |
| 2006-09-06 | 861.37 |
| 2006-09-05 | 833.30 |
| 2006-09-04 | 812.25 |
| 2006-09-01 | 770.15 |
| 2006-08-31 | 770.15 |
| 2006-08-30 | 777.16 |
| 2006-08-29 | 777.16 |
| 2006-08-28 | 773.66 |
| 2006-08-25 | 791.20 |
| 2006-08-24 | 787.69 |
| 2006-08-23 | 794.71 |
| 2006-08-22 | 787.69 |
| 2006-08-21 | 777.16 |
| 2006-08-18 | 798.22 |
| 2006-08-17 | 784.18 |
| 2006-08-16 | 773.66 |
| 2006-08-15 | 766.64 |
| 2006-08-14 | 752.60 |
| 2006-08-11 | 759.62 |
| 2006-08-10 | 763.13 |
| 2006-08-09 | 780.67 |
| 2006-08-08 | 784.18 |
| 2006-08-07 | 801.72 |
| 2006-08-04 | 801.72 |
| 2006-08-03 | 815.76 |
| 2006-08-02 | 805.23 |
| 2006-08-01 | 794.71 |
| 2006-07-31 | 777.16 |
| 2006-07-28 | 794.71 |
| 2006-07-27 | 784.18 |
| 2006-07-26 | 773.66 |
| 2006-07-25 | 787.69 |
| 2006-07-24 | 784.18 |
| 2006-07-21 | 794.71 |
| 2006-07-20 | 794.71 |
| 2006-07-19 | 777.16 |
| 2006-07-18 | 759.62 |
| 2006-07-17 | 768.39 |
| 2006-07-14 | 785.94 |
| 2006-07-13 | 803.48 |
| 2006-07-12 | 829.79 |
| 2006-07-11 | 838.57 |
| 2006-07-10 | 838.57 |
| 2006-07-07 | 847.34 |
| 2006-07-06 | 821.02 |
| 2006-07-05 | 847.34 |
| 2006-07-04 | 856.11 |
| 2006-07-03 | 838.57 |
| 2006-06-30 | 812.25 |
| 2006-06-29 | 794.71 |
| 2006-06-28 | 785.94 |
| 2006-06-27 | 794.71 |
| 2006-06-26 | 777.16 |
| 2006-06-23 | 777.16 |
| 2006-06-22 | 777.16 |
| 2006-06-21 | 750.85 |
| 2006-06-20 | 750.85 |
| 2006-06-19 | 785.94 |
| 2006-06-16 | 803.48 |
| 2006-06-15 | 759.62 |
| 2006-06-14 | 742.08 |
| 2006-06-13 | 733.31 |
| 2006-06-12 | 759.62 |
| 2006-06-09 | 794.71 |
| 2006-06-08 | 794.71 |
| 2006-06-07 | 829.79 |
| 2006-06-06 | 856.11 |
| 2006-06-05 | 856.11 |
| 2006-06-02 | 873.65 |
| 2006-06-01 | 838.57 |
| 2006-05-30 | 864.88 |
| 2006-05-29 | 856.11 |
| 2006-05-26 | 824.53 |
| 2006-05-25 | 816.05 |
| 2006-05-24 | 833.01 |
| 2006-05-23 | 875.42 |
| 2006-05-22 | 858.46 |
| 2006-05-19 | 926.31 |
| 2006-05-18 | 934.80 |
| 2006-05-17 | 960.24 |
| 2006-05-16 | 943.28 |
| 2006-05-15 | 934.80 |
| 2006-05-12 | 968.72 |
| 2006-05-11 | 977.21 |
| 2006-05-10 | 985.69 |
| 2006-05-09 | 977.21 |
| 2006-05-08 | 968.72 |
| 2006-05-04 | 985.69 |
| 2006-05-03 | 1,002.65 |
| 2006-05-02 | 985.69 |
| 2006-04-28 | 960.24 |
| 2006-04-27 | 960.24 |
| 2006-04-26 | 960.24 |
| 2006-04-25 | 951.76 |
| 2006-04-24 | 977.21 |
| 2006-04-21 | 1,019.62 |
| 2006-04-20 | 1,011.13 |
| 2006-04-19 | 1,053.54 |
| 2006-04-18 | 1,095.95 |
| 2006-04-13 | 1,087.47 |
| 2006-04-12 | 1,104.43 |
| 2006-04-11 | 1,121.40 |
| 2006-04-10 | 1,019.62 |
| 2006-04-07 | 1,019.62 |
| 2006-04-06 | 1,019.62 |
| 2006-04-04 | 943.28 |
| 2006-04-03 | 951.76 |
| 2006-03-31 | 926.31 |
| 2006-03-30 | 943.28 |
| 2006-03-29 | 943.28 |
| 2006-03-28 | 960.24 |
| 2006-03-27 | 968.72 |
| 2006-03-24 | 977.21 |
| 2006-03-23 | 977.21 |
| 2006-03-22 | 943.28 |
| 2006-03-21 | 1,002.65 |
| 2006-03-20 | 1,028.10 |
| 2006-03-17 | 1,011.13 |
| 2006-03-16 | 994.17 |
| 2006-03-15 | 968.72 |
| 2006-03-14 | 934.80 |
| 2006-03-13 | 951.76 |
| 2006-03-10 | 951.76 |
| 2006-03-09 | 951.76 |
| 2006-03-08 | 951.76 |
| 2006-03-07 | 934.80 |
| 2006-03-06 | 943.28 |
| 2006-03-03 | 934.80 |
| 2006-03-02 | 926.31 |
| 2006-03-01 | 934.80 |
| 2006-02-28 | 951.76 |
| 2006-02-27 | 960.24 |
| 2006-02-24 | 994.17 |
| 2006-02-23 | 1,019.62 |
| 2006-02-22 | 1,045.06 |
| 2006-02-21 | 1,062.03 |
| 2006-02-20 | 1,019.62 |
| 2006-02-17 | 1,019.62 |
| 2006-02-16 | 985.69 |
| 2006-02-15 | 960.24 |
| 2006-02-14 | 960.24 |
| 2006-02-13 | 968.72 |
| 2006-02-10 | 1,045.06 |
| 2006-02-09 | 1,087.47 |
| 2006-02-08 | 1,028.10 |
| 2006-02-07 | 977.21 |
| 2006-02-06 | 917.83 |
| 2006-02-03 | 900.87 |
| 2006-02-02 | 926.31 |
| 2006-02-01 | 943.28 |
| 2006-01-27 | 977.21 |
| 2006-01-26 | 960.24 |
| 2006-01-25 | 934.80 |
| 2006-01-24 | 892.39 |
| 2006-01-23 | 892.39 |
| 2006-01-20 | 892.39 |
| 2006-01-19 | 875.42 |
| 2006-01-18 | 866.94 |
| 2006-01-17 | 866.94 |
| 2006-01-16 | 866.94 |
| 2006-01-13 | 816.05 |
| 2006-01-12 | 807.57 |
| 2006-01-11 | 824.53 |
| 2006-01-10 | 841.49 |
| 2006-01-09 | 866.94 |
| 2006-01-06 | 807.57 |
| 2006-01-05 | 782.12 |
| 2006-01-04 | 799.09 |
| 2006-01-03 | 782.12 |
| 2005-12-30 | 773.64 |
| 2005-12-29 | 765.16 |
| 2005-12-28 | 773.64 |
| 2005-12-23 | 790.60 |
| 2005-12-22 | 782.12 |
| 2005-12-21 | 782.12 |
| 2005-12-20 | 782.12 |
| 2005-12-19 | 799.09 |
| 2005-12-16 | 782.12 |
| 2005-12-15 | 773.64 |
| 2005-12-14 | 748.19 |
| 2005-12-13 | 748.19 |
| 2005-12-12 | 748.19 |
| 2005-12-09 | 739.71 |
| 2005-12-08 | 739.71 |
| 2005-12-07 | 756.68 |
| 2005-12-06 | 748.19 |
| 2005-12-05 | 756.68 |
| 2005-12-02 | 739.71 |
| 2005-12-01 | 722.75 |
| 2005-11-30 | 714.27 |
| 2005-11-29 | 731.23 |
| 2005-11-28 | 739.71 |
| 2005-11-25 | 756.68 |
| 2005-11-24 | 748.19 |
| 2005-11-23 | 739.71 |
| 2005-11-22 | 731.23 |
| 2005-11-21 | 722.75 |
| 2005-11-18 | 714.27 |
| 2005-11-17 | 714.27 |
| 2005-11-16 | 722.75 |
| 2005-11-15 | 705.78 |
| 2005-11-14 | 714.27 |
| 2005-11-11 | 748.19 |
| 2005-11-10 | 739.71 |
| 2005-11-09 | 731.23 |
| 2005-11-08 | 688.82 |
| 2005-11-07 | 671.86 |
| 2005-11-04 | 697.30 |
| 2005-11-03 | 714.27 |
| 2005-11-02 | 714.27 |
| 2005-11-01 | 705.78 |
| 2005-10-31 | 688.82 |
| 2005-10-28 | 663.37 |
| 2005-10-27 | 680.34 |
| 2005-10-26 | 680.34 |
| 2005-10-25 | 714.27 |
| 2005-10-24 | 705.78 |
| 2005-10-21 | 731.23 |
| 2005-10-20 | 773.64 |
| 2005-10-19 | 773.64 |
| 2005-10-18 | 816.05 |
| 2005-10-17 | 824.53 |
| 2005-10-14 | 816.05 |
| 2005-10-13 | 816.05 |
| 2005-10-12 | 807.57 |
| 2005-10-10 | 833.01 |
| 2005-10-07 | 849.98 |
| 2005-10-06 | 841.49 |
| 2005-10-05 | 819.44 |
| 2005-10-04 | 844.52 |
| 2005-10-03 | 844.52 |
| 2005-09-30 | 844.52 |
| 2005-09-29 | 819.44 |
| 2005-09-28 | 786.01 |
| 2005-09-27 | 794.37 |
| 2005-09-26 | 786.01 |
| 2005-09-23 | 786.01 |
| 2005-09-22 | 802.72 |
| 2005-09-21 | 794.37 |
| 2005-09-20 | 794.37 |
| 2005-09-16 | 777.65 |
| 2005-09-15 | 794.37 |
| 2005-09-14 | 794.37 |
| 2005-09-13 | 794.37 |
| 2005-09-12 | 794.37 |
| 2005-09-09 | 777.65 |
| 2005-09-08 | 786.01 |
| 2005-09-07 | 827.80 |
| 2005-09-06 | 844.52 |
| 2005-09-05 | 852.88 |
| 2005-09-02 | 861.23 |
| 2005-09-01 | 877.95 |
| 2005-08-31 | 852.88 |
| 2005-08-30 | 844.52 |
| 2005-08-29 | 836.16 |
| 2005-08-26 | 844.52 |
| 2005-08-25 | 836.16 |
| 2005-08-24 | 844.52 |
| 2005-08-23 | 844.52 |
| 2005-08-22 | 877.95 |
| 2005-08-19 | 877.95 |
| 2005-08-18 | 877.95 |
| 2005-08-17 | 903.03 |
| 2005-08-16 | 886.31 |
| 2005-08-15 | 877.95 |
| 2005-08-12 | 877.95 |
| 2005-08-11 | 852.88 |
| 2005-08-10 | 919.74 |
| 2005-08-09 | 936.46 |
| 2005-08-08 | 969.90 |
| 2005-08-05 | 953.18 |
| 2005-08-04 | 961.54 |
| 2005-08-03 | 928.10 |
| 2005-08-02 | 919.74 |
| 2005-08-01 | 928.10 |
| 2005-07-29 | 919.74 |
| 2005-07-28 | 877.95 |
| 2005-07-27 | 861.23 |
| 2005-07-26 | 869.59 |
| 2005-07-25 | 877.95 |
| 2005-07-22 | 886.31 |
| 2005-07-21 | 852.88 |
| 2005-07-20 | 844.52 |
| 2005-07-19 | 827.80 |
| 2005-07-18 | 844.52 |
| 2005-07-15 | 844.52 |
| 2005-07-14 | 827.80 |
| 2005-07-13 | 802.72 |
| 2005-07-12 | 811.08 |
| 2005-07-11 | 811.08 |
| 2005-07-08 | 786.01 |
| 2005-07-07 | 777.65 |
| 2005-07-06 | 786.01 |
| 2005-07-05 | 811.08 |
| 2005-07-04 | 836.16 |
| 2005-06-30 | 827.80 |
| 2005-06-29 | 827.80 |
| 2005-06-28 | 836.16 |
| 2005-06-27 | 852.88 |
| 2005-06-24 | 869.59 |
| 2005-06-23 | 869.59 |
| 2005-06-22 | 877.95 |
| 2005-06-21 | 877.95 |
| 2005-06-20 | 869.59 |
| 2005-06-17 | 861.23 |
| 2005-06-16 | 852.88 |
| 2005-06-15 | 861.23 |
| 2005-06-14 | 861.23 |
| 2005-06-13 | 877.95 |
| 2005-06-10 | 877.95 |
| 2005-06-09 | 861.23 |
| 2005-06-08 | 852.88 |
| 2005-06-07 | 827.80 |
| 2005-06-06 | 836.16 |
| 2005-06-03 | 827.80 |
| 2005-06-02 | 819.44 |
| 2005-06-01 | 827.80 |
| 2005-05-31 | 819.44 |
| 2005-05-30 | 811.08 |
| 2005-05-27 | 786.01 |
| 2005-05-26 | 752.57 |
| 2005-05-25 | 760.93 |
| 2005-05-24 | 777.65 |
| 2005-05-23 | 769.29 |
| 2005-05-20 | 752.57 |
| 2005-05-19 | 747.56 |
| 2005-05-18 | 739.33 |
| 2005-05-17 | 731.10 |
| 2005-05-13 | 764.02 |
| 2005-05-12 | 772.24 |
| 2005-05-11 | 780.47 |
| 2005-05-10 | 788.70 |
| 2005-05-09 | 796.93 |
| 2005-05-06 | 788.70 |
| 2005-05-05 | 796.93 |
| 2005-05-04 | 796.93 |
| 2005-05-03 | 788.70 |
| 2005-04-29 | 796.93 |
| 2005-04-28 | 788.70 |
| 2005-04-27 | 780.47 |
| 2005-04-26 | 780.47 |
| 2005-04-25 | 772.24 |
| 2005-04-22 | 772.24 |
| 2005-04-21 | 764.02 |
| 2005-04-20 | 764.02 |
| 2005-04-19 | 772.24 |
| 2005-04-18 | 764.02 |
| 2005-04-15 | 796.93 |
| 2005-04-14 | 829.85 |
| 2005-04-13 | 846.30 |
| 2005-04-12 | 805.16 |
| 2005-04-11 | 821.62 |
| 2005-04-08 | 846.30 |
| 2005-04-07 | 829.85 |
| 2005-04-06 | 821.62 |
| 2005-04-04 | 788.70 |
| 2005-04-01 | 788.70 |
| 2005-03-31 | 805.16 |
| 2005-03-30 | 780.47 |
| 2005-03-29 | 805.16 |
| 2005-03-24 | 796.93 |
| 2005-03-23 | 821.62 |
| 2005-03-22 | 813.39 |
| 2005-03-21 | 813.39 |
| 2005-03-18 | 813.39 |
| 2005-03-17 | 805.16 |
| 2005-03-16 | 813.39 |
| 2005-03-15 | 813.39 |
| 2005-03-14 | 829.85 |
| 2005-03-11 | 813.39 |
| 2005-03-10 | 829.85 |
| 2005-03-09 | 838.07 |
| 2005-03-08 | 846.30 |
| 2005-03-07 | 821.62 |
| 2005-03-04 | 829.85 |
| 2005-03-03 | 838.07 |
| 2005-03-02 | 829.85 |
| 2005-03-01 | 862.76 |
| 2005-02-28 | 895.68 |
| 2005-02-25 | 912.13 |
| 2005-02-24 | 920.36 |
| 2005-02-23 | 903.90 |
| 2005-02-22 | 879.22 |
| 2005-02-21 | 862.76 |
| 2005-02-18 | 870.99 |
| 2005-02-17 | 846.30 |
| 2005-02-16 | 862.76 |
| 2005-02-15 | 846.30 |
| 2005-02-14 | 862.76 |
| 2005-02-08 | 854.53 |
| 2005-02-07 | 846.30 |
| 2005-02-04 | 821.62 |
| 2005-02-03 | 821.62 |
| 2005-02-02 | 829.85 |
| 2005-02-01 | 821.62 |
| 2005-01-31 | 846.30 |
| 2005-01-28 | 821.62 |
| 2005-01-27 | 821.62 |
| 2005-01-26 | 805.16 |
| 2005-01-25 | 772.24 |
| 2005-01-24 | 772.24 |
| 2005-01-21 | 755.79 |
| 2005-01-20 | 747.56 |
| 2005-01-19 | 764.02 |
| 2005-01-18 | 739.33 |
| 2005-01-17 | 739.33 |
| 2005-01-14 | 722.87 |
| 2005-01-13 | 755.79 |
| 2005-01-12 | 747.56 |
| 2005-01-11 | 755.79 |
| 2005-01-10 | 755.79 |
| 2005-01-07 | 755.79 |
| 2005-01-06 | 764.02 |
| 2005-01-05 | 772.24 |
| 2005-01-04 | 796.93 |
| 2005-01-03 | 805.16 |
| 2004-12-31 | 813.39 |
| 2004-12-30 | 805.16 |
| 2004-12-29 | 805.16 |
| 2004-12-28 | 813.39 |
| 2004-12-24 | 796.93 |
| 2004-12-23 | 796.93 |
| 2004-12-22 | 796.93 |
| 2004-12-21 | 805.16 |
| 2004-12-20 | 821.62 |
| 2004-12-17 | 821.62 |
| 2004-12-16 | 805.16 |
| 2004-12-15 | 813.39 |
| 2004-12-14 | 796.93 |
| 2004-12-13 | 788.70 |
| 2004-12-10 | 821.62 |
| 2004-12-09 | 821.62 |
| 2004-12-08 | 813.39 |
| 2004-12-07 | 846.30 |
| 2004-12-06 | 838.07 |
| 2004-12-03 | 838.07 |
| 2004-12-02 | 829.85 |
| 2004-12-01 | 821.62 |
| 2004-11-30 | 821.62 |
| 2004-11-29 | 838.07 |
| 2004-11-26 | 846.30 |
| 2004-11-25 | 854.53 |
| 2004-11-24 | 854.53 |
| 2004-11-23 | 854.53 |
| 2004-11-22 | 838.07 |
| 2004-11-19 | 862.76 |
| 2004-11-18 | 887.45 |
| 2004-11-17 | 879.22 |
| 2004-11-16 | 870.99 |
| 2004-11-15 | 846.30 |
| 2004-11-12 | 821.62 |
| 2004-11-11 | 821.62 |
| 2004-11-10 | 788.70 |
| 2004-11-09 | 780.47 |
| 2004-11-08 | 772.24 |
| 2004-11-05 | 788.70 |
| 2004-11-04 | 772.24 |
| 2004-11-03 | 780.47 |
| 2004-11-02 | 780.47 |
| 2004-11-01 | 764.02 |
| 2004-10-29 | 764.02 |
| 2004-10-28 | 796.93 |
| 2004-10-27 | 755.79 |
| 2004-10-26 | 780.47 |
| 2004-10-25 | 747.56 |
| 2004-10-21 | 764.02 |
| 2004-10-20 | 780.47 |
| 2004-10-19 | 796.93 |
| 2004-10-18 | 796.93 |
| 2004-10-15 | 813.39 |
| 2004-10-14 | 813.39 |
| 2004-10-13 | 821.62 |
| 2004-10-12 | 821.62 |
| 2004-10-11 | 838.07 |
| 2004-10-08 | 821.62 |
| 2004-10-07 | 813.39 |
| 2004-10-06 | 813.39 |
| 2004-10-05 | 829.85 |
| 2004-10-04 | 805.16 |
| 2004-09-30 | 755.79 |
| 2004-09-28 | 747.56 |
| 2004-09-27 | 775.54 |
| 2004-09-24 | 783.64 |
| 2004-09-23 | 807.96 |
| 2004-09-22 | 816.07 |
| 2004-09-21 | 807.96 |
| 2004-09-20 | 807.96 |
| 2004-09-17 | 799.86 |
| 2004-09-16 | 840.39 |
| 2004-09-15 | 824.18 |
| 2004-09-14 | 824.18 |
| 2004-09-13 | 840.39 |
| 2004-09-10 | 824.18 |
| 2004-09-09 | 848.50 |
| 2004-09-08 | 880.92 |
| 2004-09-07 | 880.92 |
| 2004-09-06 | 897.14 |
| 2004-09-03 | 921.46 |
| 2004-09-02 | 905.24 |
| 2004-09-01 | 905.24 |
| 2004-08-31 | 897.14 |
| 2004-08-30 | 889.03 |
| 2004-08-27 | 880.92 |
| 2004-08-26 | 905.24 |
| 2004-08-25 | 848.50 |
| 2004-08-24 | 848.50 |
| 2004-08-23 | 832.28 |
| 2004-08-20 | 848.50 |
| 2004-08-19 | 864.71 |
| 2004-08-18 | 832.28 |
| 2004-08-17 | 791.75 |
| 2004-08-16 | 799.86 |
| 2004-08-13 | 775.54 |
| 2004-08-12 | 783.64 |
| 2004-08-11 | 775.54 |
| 2004-08-10 | 791.75 |
| 2004-08-09 | 824.18 |
| 2004-08-06 | 848.50 |
| 2004-08-05 | 864.71 |
| 2004-08-04 | 840.39 |
| 2004-08-03 | 856.60 |
| 2004-08-02 | 840.39 |
| 2004-07-30 | 848.50 |
| 2004-07-29 | 807.96 |
| 2004-07-28 | 799.86 |
| 2004-07-27 | 767.43 |
| 2004-07-26 | 775.54 |
| 2004-07-23 | 807.96 |
| 2004-07-22 | 799.86 |
| 2004-07-21 | 816.07 |
| 2004-07-20 | 816.07 |
| 2004-07-19 | 832.28 |
| 2004-07-16 | 807.96 |
| 2004-07-15 | 775.54 |
| 2004-07-14 | 783.64 |
| 2004-07-13 | 824.18 |
| 2004-07-12 | 848.50 |
| 2004-07-09 | 872.82 |
| 2004-07-08 | 889.03 |
| 2004-07-07 | 913.35 |
| 2004-07-06 | 840.39 |
| 2004-07-05 | 816.07 |
| 2004-07-02 | 775.54 |
| 2004-06-30 | 816.07 |
| 2004-06-29 | 799.86 |
| 2004-06-28 | 840.39 |
| 2004-06-25 | 840.39 |
| 2004-06-24 | 840.39 |
| 2004-06-23 | 848.50 |
| 2004-06-21 | 807.96 |
| 2004-06-18 | 743.11 |
| 2004-06-17 | 775.54 |
| 2004-06-16 | 824.18 |
| 2004-06-15 | 889.03 |
| 2004-06-14 | 921.46 |
| 2004-06-11 | 986.31 |
| 2004-06-10 | 937.67 |
| 2004-06-09 | 945.78 |
| 2004-06-08 | 929.57 |
| 2004-06-07 | 1,002.53 |
| 2004-06-04 | 1,002.53 |
| 2004-06-03 | 994.42 |
| 2004-06-02 | 1,026.85 |
| 2004-06-01 | 1,034.95 |
| 2004-05-31 | 1,083.59 |
| 2004-05-28 | 1,083.59 |
| 2004-05-27 | 1,132.24 |
| 2004-05-25 | 1,099.81 |
| 2004-05-24 | 1,067.38 |
| 2004-05-21 | 1,034.95 |
| 2004-05-20 | 1,002.53 |
| 2004-05-19 | 1,043.06 |
| 2004-05-18 | 986.31 |
| 2004-05-17 | 937.67 |
| 2004-05-14 | 1,132.24 |
| 2004-05-13 | 1,180.88 |
| 2004-05-12 | 1,188.98 |
| 2004-05-11 | 1,132.24 |
| 2004-05-10 | 1,083.59 |
| 2004-05-07 | 1,205.20 |
| 2004-05-06 | 1,197.09 |
| 2004-05-05 | 1,107.92 |
| 2004-05-04 | 1,148.45 |
| 2004-05-03 | 1,124.13 |
| 2004-04-30 | 1,107.92 |
| 2004-04-29 | 1,109.54 |
| 2004-04-28 | 1,165.24 |
| 2004-04-27 | 1,133.41 |
| 2004-04-26 | 1,149.32 |
| 2004-04-23 | 1,244.81 |
| 2004-04-22 | 1,205.03 |
| 2004-04-21 | 1,109.54 |
| 2004-04-20 | 1,181.15 |
| 2004-04-19 | 1,284.60 |
| 2004-04-16 | 1,300.52 |
| 2004-04-15 | 1,260.73 |
| 2004-04-14 | 1,300.52 |
| 2004-04-13 | 1,411.92 |
| 2004-04-08 | 1,435.79 |
| 2004-04-07 | 1,396.01 |
| 2004-04-06 | 1,403.96 |
| 2004-04-02 | 1,356.22 |
| 2004-04-01 | 1,356.22 |
| 2004-03-31 | 1,332.35 |
| 2004-03-30 | 1,348.26 |
| 2004-03-29 | 1,173.20 |
| 2004-03-26 | 1,236.86 |
| 2004-03-25 | 1,292.56 |
| 2004-03-24 | 1,356.22 |
| 2004-03-23 | 1,308.47 |
| 2004-03-22 | 1,292.56 |
| 2004-03-19 | 1,340.30 |
| 2004-03-18 | 1,403.96 |
| 2004-03-17 | 1,372.13 |
| 2004-03-16 | 1,356.22 |
| 2004-03-15 | 1,356.22 |
| 2004-03-12 | 1,372.13 |
| 2004-03-11 | 1,356.22 |
| 2004-03-10 | 1,411.92 |
| 2004-03-09 | 1,443.75 |
| 2004-03-08 | 1,435.79 |
| 2004-03-05 | 1,427.84 |
| 2004-03-04 | 1,380.09 |
| 2004-03-03 | 1,364.18 |
| 2004-03-02 | 1,435.79 |
| 2004-03-01 | 1,356.22 |
| 2004-02-27 | 1,332.35 |
| 2004-02-26 | 1,292.56 |
| 2004-02-25 | 1,260.73 |
| 2004-02-24 | 1,292.56 |
| 2004-02-23 | 1,300.52 |
| 2004-02-20 | 1,300.52 |
| 2004-02-19 | 1,276.64 |
| 2004-02-18 | 1,308.47 |
| 2004-02-17 | 1,268.69 |
| 2004-02-16 | 1,260.73 |
| 2004-02-13 | 1,316.43 |
| 2004-02-12 | 1,292.56 |
| 2004-02-11 | 1,284.60 |
| 2004-02-10 | 1,292.56 |
| 2004-02-09 | 1,276.64 |
| 2004-02-06 | 1,236.86 |
| 2004-02-05 | 1,228.90 |
| 2004-02-04 | 1,316.43 |
| 2004-02-03 | 1,332.35 |
| 2004-02-02 | 1,300.52 |
| 2004-01-30 | 1,348.26 |
| 2004-01-29 | 1,340.30 |
| 2004-01-28 | 1,300.52 |
| 2004-01-27 | 1,356.22 |
| 2004-01-26 | 1,308.47 |
| 2004-01-21 | 1,300.52 |
| 2004-01-20 | 1,268.69 |
| 2004-01-19 | 1,284.60 |
| 2004-01-16 | 1,284.60 |
| 2004-01-15 | 1,260.73 |
| 2004-01-14 | 1,260.73 |
| 2004-01-13 | 1,236.86 |
| 2004-01-12 | 1,244.81 |
| 2004-01-09 | 1,260.73 |
| 2004-01-08 | 1,276.64 |
| 2004-01-07 | 1,252.77 |
| 2004-01-06 | 1,212.98 |
| 2004-01-05 | 1,252.77 |
| 2004-01-02 | 1,268.69 |
| 2003-12-31 | 1,212.98 |
| 2003-12-30 | 1,165.24 |
| 2003-12-29 | 1,181.15 |
| 2003-12-24 | 1,189.11 |
| 2003-12-23 | 1,173.20 |
| 2003-12-22 | 1,197.07 |
| 2003-12-19 | 1,133.41 |
| 2003-12-18 | 1,125.45 |
| 2003-12-17 | 1,085.66 |
| 2003-12-16 | 1,149.32 |
| 2003-12-15 | 1,117.49 |
| 2003-12-12 | 1,205.03 |
| 2003-12-11 | 1,173.20 |
| 2003-12-10 | 1,197.07 |
| 2003-12-09 | 1,212.98 |
| 2003-12-08 | 1,125.45 |
| 2003-12-05 | 1,093.62 |
| 2003-12-04 | 1,101.58 |
| 2003-12-03 | 1,101.58 |
| 2003-12-02 | 1,101.58 |
| 2003-12-01 | 1,133.41 |
| 2003-11-28 | 1,117.49 |
| 2003-11-27 | 1,093.62 |
| 2003-11-26 | 1,061.79 |
| 2003-11-25 | 998.13 |
| 2003-11-24 | 998.13 |
| 2003-11-21 | 982.22 |
| 2003-11-20 | 934.47 |
| 2003-11-19 | 982.22 |
| 2003-11-18 | 990.17 |
| 2003-11-17 | 982.22 |
| 2003-11-14 | 974.26 |
| 2003-11-13 | 950.39 |
| 2003-11-12 | 950.39 |
| 2003-11-11 | 958.34 |
| 2003-11-10 | 918.56 |
| 2003-11-07 | 926.51 |
| 2003-11-06 | 934.47 |
| 2003-11-05 | 958.34 |
| 2003-11-04 | 910.60 |
| 2003-11-03 | 902.64 |
| 2003-10-31 | 918.56 |
| 2003-10-30 | 934.47 |
| 2003-10-29 | 926.51 |
| 2003-10-28 | 950.39 |
| 2003-10-27 | 942.43 |
| 2003-10-24 | 902.64 |
| 2003-10-23 | 854.90 |
| 2003-10-22 | 942.43 |
| 2003-10-21 | 950.39 |
| 2003-10-20 | 854.90 |
| 2003-10-17 | 838.98 |
| 2003-10-16 | 878.77 |
| 2003-10-15 | 831.02 |
| 2003-10-14 | 838.98 |
| 2003-10-13 | 870.81 |
| 2003-10-10 | 823.07 |
| 2003-10-09 | 807.15 |
| 2003-10-08 | 743.49 |
| 2003-10-07 | 727.58 |
| 2003-10-06 | 691.77 |
| 2003-10-03 | 648.00 |
| 2003-10-02 | 636.07 |
| 2003-09-30 | 641.64 |
| 2003-09-29 | 614.02 |
| 2003-09-26 | 621.91 |
| 2003-09-25 | 617.97 |
| 2003-09-24 | 617.97 |
| 2003-09-23 | 586.41 |
| 2003-09-22 | 582.46 |
| 2003-09-19 | 602.19 |
| 2003-09-18 | 590.35 |
| 2003-09-17 | 614.02 |
| 2003-09-16 | 614.02 |
| 2003-09-15 | 602.19 |
| 2003-09-11 | 602.19 |
| 2003-09-10 | 566.68 |
| 2003-09-09 | 566.68 |
| 2003-09-08 | 598.24 |
| 2003-09-05 | 598.24 |
| 2003-09-04 | 602.19 |
| 2003-09-03 | 594.30 |
| 2003-09-02 | 566.68 |
| 2003-09-01 | 586.41 |
| 2003-08-29 | 594.30 |
| 2003-08-28 | 574.57 |
| 2003-08-27 | 543.01 |
| 2003-08-26 | 539.07 |
| 2003-08-25 | 539.07 |
| 2003-08-22 | 570.63 |
| 2003-08-21 | 566.68 |
| 2003-08-20 | 578.52 |
| 2003-08-19 | 598.24 |
| 2003-08-18 | 621.91 |
| 2003-08-15 | 610.08 |
| 2003-08-14 | 614.02 |
| 2003-08-13 | 586.41 |
| 2003-08-12 | 590.35 |
| 2003-08-11 | 598.24 |
| 2003-08-08 | 594.30 |
| 2003-08-07 | 578.52 |
| 2003-08-06 | 554.85 |
| 2003-08-05 | 598.24 |
| 2003-08-04 | 606.13 |
| 2003-08-01 | 578.52 |
| 2003-07-31 | 558.79 |
| 2003-07-30 | 558.79 |
| 2003-07-29 | 546.96 |
| 2003-07-28 | 550.90 |
| 2003-07-25 | 519.35 |
| 2003-07-24 | 519.35 |
| 2003-07-23 | 531.18 |
| 2003-07-22 | 527.24 |
| 2003-07-21 | 527.24 |
| 2003-07-18 | 535.13 |
| 2003-07-17 | 554.85 |
| 2003-07-16 | 554.85 |
| 2003-07-15 | 570.63 |
| 2003-07-14 | 562.74 |
| 2003-07-11 | 527.24 |
| 2003-07-10 | 539.07 |
| 2003-07-09 | 531.18 |
| 2003-07-08 | 511.46 |
| 2003-07-07 | 499.62 |
| 2003-07-04 | 487.79 |
| 2003-07-03 | 495.68 |
| 2003-07-02 | 475.95 |
| 2003-06-30 | 456.23 |
| 2003-06-27 | 483.84 |
| 2003-06-26 | 460.17 |
| 2003-06-25 | 460.17 |
| 2003-06-24 | 464.12 |
| 2003-06-23 | 468.06 |
| 2003-06-20 | 479.90 |
| 2003-06-19 | 472.01 |
| 2003-06-18 | 456.23 |
| 2003-06-17 | 456.23 |
| 2003-06-16 | 440.45 |
| 2003-06-13 | 436.50 |
| 2003-06-12 | 397.05 |
| 2003-06-11 | 381.28 |
| 2003-06-10 | 361.55 |
| 2003-06-09 | 357.61 |
| 2003-06-06 | 369.44 |
| 2003-06-05 | 377.33 |
| 2003-06-03 | 377.33 |
| 2003-06-02 | 373.39 |
| 2003-05-30 | 359.18 |
| 2003-05-29 | 366.97 |
| 2003-05-28 | 366.97 |
| 2003-05-27 | 359.18 |
| 2003-05-26 | 370.86 |
| 2003-05-23 | 351.40 |
| 2003-05-22 | 355.29 |
| 2003-05-21 | 359.18 |
| 2003-05-20 | 339.73 |
| 2003-05-19 | 343.62 |
| 2003-05-16 | 335.84 |
| 2003-05-15 | 343.62 |
| 2003-05-14 | 339.73 |
| 2003-05-13 | 343.62 |
| 2003-05-12 | 328.05 |
| 2003-05-09 | 312.49 |
| 2003-05-07 | 320.27 |
| 2003-05-06 | 312.49 |
| 2003-05-05 | 320.27 |
| 2003-05-02 | 300.81 |
| 2003-04-30 | 300.81 |
| 2003-04-29 | 320.27 |
| 2003-04-28 | 328.05 |
| 2003-04-25 | 316.38 |
| 2003-04-24 | 308.60 |
| 2003-04-23 | 293.03 |
| 2003-04-22 | 316.38 |
| 2003-04-17 | 335.84 |
| 2003-04-16 | 339.73 |
| 2003-04-15 | 343.62 |
| 2003-04-14 | 347.51 |
| 2003-04-11 | 366.97 |
| 2003-04-10 | 366.97 |
| 2003-04-09 | 363.08 |
| 2003-04-08 | 386.42 |
| 2003-04-07 | 390.31 |
| 2003-04-04 | 378.64 |
| 2003-04-03 | 386.42 |
| 2003-04-02 | 390.31 |
| 2003-04-01 | 386.42 |
| 2003-03-31 | 401.99 |
| 2003-03-28 | 390.31 |
| 2003-03-27 | 382.53 |
| 2003-03-26 | 398.10 |
| 2003-03-25 | 386.42 |
| 2003-03-24 | 378.64 |
| 2003-03-21 | 398.10 |
| 2003-03-20 | 390.31 |
| 2003-03-19 | 363.08 |
| 2003-03-18 | 359.18 |
| 2003-03-17 | 355.29 |
| 2003-03-14 | 363.08 |
| 2003-03-13 | 359.18 |
| 2003-03-12 | 359.18 |
| 2003-03-11 | 347.51 |
| 2003-03-10 | 335.84 |
| 2003-03-07 | 324.16 |
| 2003-03-06 | 320.27 |
| 2003-03-05 | 331.94 |
| 2003-03-04 | 351.40 |
| 2003-03-03 | 355.29 |
| 2003-02-28 | 366.97 |
| 2003-02-27 | 366.97 |
| 2003-02-26 | 351.40 |
| 2003-02-25 | 351.40 |
| 2003-02-24 | 347.51 |
| 2003-02-21 | 363.08 |
| 2003-02-20 | 363.08 |
| 2003-02-19 | 370.86 |
| 2003-02-18 | 378.64 |
| 2003-02-17 | 394.21 |
| 2003-02-14 | 382.53 |
| 2003-02-13 | 374.75 |
| 2003-02-12 | 394.21 |
| 2003-02-11 | 378.64 |
| 2003-02-10 | 370.86 |
| 2003-02-07 | 386.42 |
| 2003-02-06 | 382.53 |
| 2003-02-05 | 386.42 |
| 2003-02-04 | 390.31 |
| 2003-01-30 | 390.31 |
| 2003-01-29 | 359.18 |
| 2003-01-28 | 355.29 |
| 2003-01-27 | 339.73 |
| 2003-01-24 | 347.51 |
| 2003-01-23 | 355.29 |
| 2003-01-22 | 366.97 |
| 2003-01-21 | 351.40 |
| 2003-01-20 | 343.62 |
| 2003-01-17 | 343.62 |
| 2003-01-16 | 324.16 |
| 2003-01-15 | 343.62 |
| 2003-01-14 | 359.18 |
| 2003-01-13 | 382.53 |
| 2003-01-10 | 382.53 |
| 2003-01-09 | 382.53 |
| 2003-01-08 | 366.97 |
| 2003-01-07 | 347.51 |
| 2003-01-06 | 343.62 |
| 2003-01-03 | 324.16 |
| 2003-01-02 | 320.27 |
| 2002-12-31 | 308.60 |
| 2002-12-30 | 308.60 |
| 2002-12-27 | 312.49 |
| 2002-12-24 | 324.16 |
| 2002-12-23 | 328.05 |
| 2002-12-20 | 331.94 |
| 2002-12-19 | 343.62 |
| 2002-12-18 | 347.51 |
| 2002-12-17 | 335.84 |
| 2002-12-16 | 328.05 |
| 2002-12-13 | 324.16 |
| 2002-12-12 | 328.05 |
| 2002-12-11 | 335.84 |
| 2002-12-10 | 335.84 |
| 2002-12-09 | 335.84 |
| 2002-12-06 | 355.29 |
| 2002-12-05 | 331.94 |
| 2002-12-04 | 324.16 |
| 2002-12-03 | 328.05 |
| 2002-12-02 | 331.94 |
| 2002-11-29 | 328.05 |
| 2002-11-28 | 324.16 |
| 2002-11-27 | 304.70 |
| 2002-11-26 | 308.60 |
| 2002-11-25 | 300.81 |
| 2002-11-22 | 308.60 |
| 2002-11-21 | 308.60 |
| 2002-11-20 | 289.14 |
| 2002-11-19 | 281.36 |
| 2002-11-18 | 285.25 |
| 2002-11-15 | 293.03 |
| 2002-11-14 | 281.36 |
| 2002-11-13 | 273.57 |
| 2002-11-12 | 269.68 |
| 2002-11-11 | 273.57 |
| 2002-11-08 | 269.68 |
| 2002-11-07 | 277.46 |
| 2002-11-06 | 281.36 |
| 2002-11-05 | 281.36 |
| 2002-11-04 | 281.36 |
| 2002-11-01 | 277.46 |
| 2002-10-31 | 273.57 |
| 2002-10-30 | 296.92 |
| 2002-10-29 | 285.25 |
| 2002-10-28 | 300.81 |
| 2002-10-25 | 293.03 |
| 2002-10-24 | 293.03 |
| 2002-10-23 | 293.03 |
| 2002-10-22 | 285.25 |
| 2002-10-21 | 293.03 |
| 2002-10-18 | 308.60 |
| 2002-10-17 | 289.14 |
| 2002-10-16 | 281.36 |
| 2002-10-15 | 254.12 |
| 2002-10-11 | 261.90 |
| 2002-10-10 | 246.33 |
| 2002-10-09 | 261.90 |
| 2002-10-08 | 277.46 |
| 2002-10-07 | 281.36 |
| 2002-10-04 | 296.92 |
| 2002-10-03 | 296.92 |
| 2002-10-02 | 292.25 |
| 2002-09-30 | 276.87 |
| 2002-09-27 | 265.33 |
| 2002-09-26 | 257.64 |
| 2002-09-25 | 269.18 |
| 2002-09-24 | 280.72 |
| 2002-09-23 | 276.87 |
| 2002-09-20 | 269.18 |
| 2002-09-19 | 273.02 |
| 2002-09-18 | 265.33 |
| 2002-09-17 | 273.02 |
| 2002-09-16 | 246.10 |
| 2002-09-13 | 249.95 |
| 2002-09-12 | 265.33 |
| 2002-09-11 | 269.18 |
| 2002-09-10 | 261.49 |
| 2002-09-09 | 249.95 |
| 2002-09-06 | 246.10 |
| 2002-09-05 | 246.10 |
| 2002-09-04 | 246.10 |
| 2002-09-03 | 238.41 |
| 2002-09-02 | 249.95 |
| 2002-08-30 | 253.80 |
| 2002-08-29 | 269.18 |
| 2002-08-28 | 257.64 |
| 2002-08-27 | 265.33 |
| 2002-08-26 | 265.33 |
| 2002-08-23 | 273.02 |
| 2002-08-22 | 269.18 |
| 2002-08-21 | 265.33 |
| 2002-08-20 | 249.95 |
| 2002-08-19 | 261.49 |
| 2002-08-16 | 257.64 |
| 2002-08-15 | 249.95 |
| 2002-08-14 | 238.41 |
| 2002-08-13 | 230.72 |
| 2002-08-12 | 219.19 |
| 2002-08-09 | 219.19 |
| 2002-08-08 | 219.19 |
| 2002-08-07 | 223.03 |
| 2002-08-06 | 215.34 |
| 2002-08-05 | 206.11 |
| 2002-08-02 | 215.34 |
| 2002-08-01 | 219.19 |
| 2002-07-31 | 234.57 |
| 2002-07-30 | 230.72 |
| 2002-07-29 | 211.49 |
| 2002-07-26 | 203.03 |
| 2002-07-25 | 207.65 |
| 2002-07-24 | 207.65 |
| 2002-07-23 | 226.88 |
| 2002-07-22 | 206.11 |
| 2002-07-19 | 219.19 |
| 2002-07-18 | 238.41 |
| 2002-07-17 | 230.72 |
| 2002-07-16 | 234.57 |
| 2002-07-15 | 238.41 |
| 2002-07-12 | 246.10 |
| 2002-07-11 | 246.10 |
| 2002-07-10 | 246.10 |
| 2002-07-09 | 257.64 |
| 2002-07-08 | 257.64 |
| 2002-07-05 | 261.49 |
| 2002-07-04 | 253.80 |
| 2002-07-03 | 246.10 |
| 2002-07-02 | 242.26 |
| 2002-06-28 | 238.41 |
| 2002-06-27 | 230.72 |
| 2002-06-26 | 226.88 |
| 2002-06-25 | 230.72 |
| 2002-06-24 | 238.41 |
| 2002-06-21 | 226.88 |
| 2002-06-20 | 223.03 |
| 2002-06-19 | 215.34 |
| 2002-06-18 | 223.03 |
| 2002-06-17 | 234.57 |
| 2002-06-14 | 230.72 |
| 2002-06-13 | 246.10 |
| 2002-06-12 | 246.10 |
| 2002-06-11 | 246.10 |
| 2002-06-10 | 242.26 |
| 2002-06-07 | 257.64 |
| 2002-06-06 | 261.49 |
| 2002-06-05 | 249.95 |
| 2002-06-04 | 261.49 |
| 2002-06-03 | 246.10 |
| 2002-05-31 | 249.95 |
| 2002-05-30 | 257.64 |
| 2002-05-29 | 280.72 |
| 2002-05-28 | 279.95 |
| 2002-05-27 | 268.55 |
| 2002-05-24 | 257.15 |
| 2002-05-23 | 272.35 |
| 2002-05-22 | 283.75 |
| 2002-05-21 | 279.95 |
| 2002-05-17 | 283.75 |
| 2002-05-16 | 283.75 |
| 2002-05-15 | 283.75 |
| 2002-05-14 | 272.35 |
| 2002-05-13 | 276.15 |
| 2002-05-10 | 268.55 |
| 2002-05-09 | 276.15 |
| 2002-05-08 | 268.55 |
| 2002-05-07 | 279.95 |
| 2002-05-06 | 264.75 |
| 2002-05-03 | 253.35 |
| 2002-05-02 | 257.15 |
| 2002-04-30 | 253.35 |
| 2002-04-29 | 268.55 |
| 2002-04-26 | 260.95 |
| 2002-04-25 | 249.55 |
| 2002-04-24 | 241.95 |
| 2002-04-23 | 249.55 |
| 2002-04-22 | 241.95 |
| 2002-04-19 | 226.75 |
| 2002-04-18 | 230.55 |
| 2002-04-17 | 230.55 |
| 2002-04-16 | 230.55 |
| 2002-04-15 | 234.35 |
| 2002-04-12 | 230.55 |
| 2002-04-11 | 203.96 |
| 2002-04-10 | 203.96 |
| 2002-04-09 | 207.76 |
| 2002-04-08 | 203.96 |
| 2002-04-04 | 200.92 |
| 2002-04-03 | 203.96 |
| 2002-04-02 | 203.96 |
| 2002-03-28 | 211.56 |
| 2002-03-27 | 219.15 |
| 2002-03-26 | 215.36 |
| 2002-03-25 | 215.36 |
| 2002-03-22 | 211.56 |
| 2002-03-21 | 211.56 |
| 2002-03-20 | 211.56 |
| 2002-03-19 | 211.56 |
| 2002-03-18 | 215.36 |
| 2002-03-15 | 222.95 |
| 2002-03-14 | 222.95 |
| 2002-03-13 | 207.76 |
| 2002-03-12 | 207.76 |
| 2002-03-11 | 202.44 |
| 2002-03-08 | 197.88 |
| 2002-03-07 | 197.88 |
| 2002-03-06 | 199.40 |
| 2002-03-05 | 199.40 |
| 2002-03-04 | 203.96 |
| 2002-03-01 | 207.76 |
| 2002-02-28 | 203.96 |
| 2002-02-27 | 196.36 |
| 2002-02-26 | 176.60 |
| 2002-02-25 | 165.96 |
| 2002-02-22 | 173.56 |
| 2002-02-21 | 176.60 |
| 2002-02-20 | 179.64 |
| 2002-02-19 | 190.28 |
| 2002-02-18 | 188.76 |
| 2002-02-15 | 178.12 |
| 2002-02-11 | 178.12 |
| 2002-02-08 | 170.52 |
| 2002-02-07 | 170.52 |
| 2002-02-06 | 175.08 |
| 2002-02-05 | 165.96 |
| 2002-02-04 | 162.92 |
| 2002-02-01 | 161.40 |
| 2002-01-31 | 179.64 |
| 2002-01-30 | 190.28 |
| 2002-01-29 | 207.76 |
| 2002-01-28 | 211.56 |
| 2002-01-25 | 207.76 |
| 2002-01-24 | 207.76 |
| 2002-01-23 | 203.96 |
| 2002-01-22 | 197.88 |
| 2002-01-21 | 196.36 |
| 2002-01-18 | 202.44 |
| 2002-01-17 | 202.44 |
| 2002-01-16 | 187.24 |
| 2002-01-15 | 181.16 |
| 2002-01-14 | 194.84 |
| 2002-01-11 | 211.56 |
| 2002-01-10 | 219.15 |
| 2002-01-09 | 219.15 |
| 2002-01-08 | 222.95 |
| 2002-01-07 | 238.15 |
| 2002-01-04 | 253.35 |
| 2002-01-03 | 257.15 |
| 2002-01-02 | 268.55 |
| 2001-12-31 | 268.55 |
| 2001-12-28 | 260.95 |
| 2001-12-27 | 257.15 |
| 2001-12-24 | 249.55 |
| 2001-12-21 | 253.35 |
| 2001-12-20 | 249.55 |
| 2001-12-19 | 238.15 |
| 2001-12-18 | 253.35 |
| 2001-12-17 | 238.15 |
| 2001-12-14 | 234.35 |
| 2001-12-13 | 207.76 |
| 2001-12-12 | 226.75 |
| 2001-12-11 | 245.75 |
| 2001-12-10 | 253.35 |
| 2001-12-07 | 253.35 |
| 2001-12-06 | 238.15 |
| 2001-12-05 | 226.75 |
| 2001-12-04 | 257.15 |
| 2001-12-03 | 268.55 |
| 2001-11-30 | 257.15 |
| 2001-11-29 | 249.55 |
| 2001-11-28 | 253.35 |
| 2001-11-27 | 268.55 |
| 2001-11-26 | 260.95 |
| 2001-11-23 | 264.75 |
| 2001-11-22 | 268.55 |
| 2001-11-21 | 249.55 |
| 2001-11-20 | 249.55 |
| 2001-11-19 | 257.15 |
| 2001-11-16 | 264.75 |
| 2001-11-15 | 283.75 |
| 2001-11-14 | 272.35 |
| 2001-11-13 | 264.75 |
| 2001-11-12 | 268.55 |
| 2001-11-09 | 287.54 |
| 2001-11-08 | 272.35 |
| 2001-11-07 | 295.14 |
| 2001-11-06 | 302.74 |
| 2001-11-05 | 310.34 |
| 2001-11-02 | 306.54 |
| 2001-11-01 | 291.34 |
| 2001-10-31 | 295.14 |
| 2001-10-30 | 283.75 |
| 2001-10-29 | 295.14 |
| 2001-10-26 | 291.34 |
| 2001-10-24 | 279.95 |
| 2001-10-23 | 276.15 |
| 2001-10-22 | 276.15 |
| 2001-10-19 | 260.95 |
| 2001-10-18 | 260.95 |
| 2001-10-17 | 254.11 |
| 2001-10-16 | 242.81 |
| 2001-10-15 | 242.81 |
| 2001-10-12 | 246.58 |
| 2001-10-11 | 265.41 |
| 2001-10-10 | 265.41 |
| 2001-10-09 | 265.41 |
| 2001-10-08 | 239.04 |
| 2001-10-05 | 246.58 |
| 2001-10-04 | 235.27 |
| 2001-10-03 | 227.74 |
| 2001-09-28 | 212.67 |
| 2001-09-27 | 208.90 |
| 2001-09-26 | 220.21 |
| 2001-09-25 | 220.21 |
| 2001-09-24 | 216.44 |
| 2001-09-21 | 192.33 |
| 2001-09-20 | 192.33 |
| 2001-09-19 | 168.22 |
| 2001-09-18 | 147.12 |
| 2001-09-17 | 159.18 |
| 2001-09-14 | 171.23 |
| 2001-09-13 | 175.75 |
| 2001-09-12 | 180.27 |
| 2001-09-11 | 201.37 |
| 2001-09-10 | 205.14 |
| 2001-09-07 | 220.21 |
| 2001-09-06 | 208.90 |
| 2001-09-05 | 220.21 |
| 2001-09-04 | 231.51 |
| 2001-09-03 | 208.90 |
| 2001-08-31 | 216.44 |
| 2001-08-30 | 235.27 |
| 2001-08-29 | 239.04 |
| 2001-08-28 | 223.97 |
| 2001-08-27 | 223.97 |
| 2001-08-24 | 250.34 |
| 2001-08-23 | 265.41 |
| 2001-08-22 | 272.95 |
| 2001-08-21 | 276.71 |
| 2001-08-20 | 276.71 |
| 2001-08-17 | 303.08 |
| 2001-08-16 | 284.25 |
| 2001-08-15 | 295.55 |
| 2001-08-14 | 288.01 |
| 2001-08-13 | 265.41 |
| 2001-08-10 | 257.88 |
| 2001-08-09 | 254.11 |
| 2001-08-08 | 246.58 |
| 2001-08-07 | 257.88 |
| 2001-08-06 | 246.58 |
| 2001-08-03 | 246.58 |
| 2001-08-02 | 276.71 |
| 2001-08-01 | 303.08 |
| 2001-07-31 | 306.85 |
| 2001-07-30 | 310.62 |
| 2001-07-27 | 310.62 |
| 2001-07-26 | 310.62 |
| 2001-07-24 | 299.32 |
| 2001-07-23 | 291.78 |
| 2001-07-20 | 284.25 |
| 2001-07-19 | 291.78 |
| 2001-07-18 | 299.32 |
| 2001-07-17 | 295.55 |
| 2001-07-16 | 314.38 |
| 2001-07-13 | 303.08 |
| 2001-07-12 | 310.62 |
| 2001-07-11 | 306.85 |
| 2001-07-10 | 310.62 |
| 2001-07-09 | 291.78 |
| 2001-07-05 | 306.85 |
| 2001-07-04 | 333.22 |
| 2001-07-03 | 340.75 |
| 2001-06-29 | 321.92 |
| 2001-06-28 | 329.45 |
| 2001-06-27 | 352.05 |
| 2001-06-26 | 344.52 |
| 2001-06-22 | 336.99 |
| 2001-06-21 | 336.99 |
| 2001-06-20 | 299.32 |
| 2001-06-19 | 276.71 |
| 2001-06-18 | 291.78 |
| 2001-06-15 | 306.85 |
| 2001-06-14 | 291.78 |
| 2001-06-13 | 295.55 |
| 2001-06-12 | 291.78 |
| 2001-06-11 | 299.32 |
| 2001-06-08 | 321.92 |
| 2001-06-07 | 336.99 |
| 2001-06-06 | 348.29 |
| 2001-06-05 | 352.05 |
| 2001-06-04 | 367.12 |
| 2001-06-01 | 333.22 |
| 2001-05-31 | 333.22 |
| 2001-05-30 | 336.99 |
| 2001-05-29 | 336.99 |
| 2001-05-28 | 352.05 |
| 2001-05-25 | 344.52 |
| 2001-05-24 | 336.99 |
| 2001-05-23 | 329.45 |
| 2001-05-22 | 329.45 |
| 2001-05-21 | 321.92 |
| 2001-05-18 | 295.55 |
| 2001-05-17 | 297.26 |
| 2001-05-16 | 300.68 |
| 2001-05-15 | 297.26 |
| 2001-05-14 | 273.29 |
| 2001-05-11 | 263.01 |
| 2001-05-10 | 245.89 |
| 2001-05-09 | 280.14 |
| 2001-05-08 | 245.89 |
| 2001-05-07 | 239.04 |
| 2001-05-04 | 232.19 |
| 2001-05-03 | 235.62 |
| 2001-05-02 | 242.47 |
| 2001-04-27 | 218.49 |
| 2001-04-26 | 215.07 |
| 2001-04-25 | 221.92 |
| 2001-04-24 | 221.92 |
| 2001-04-23 | 221.92 |
| 2001-04-20 | 204.79 |
| 2001-04-19 | 221.92 |
| 2001-04-18 | 208.22 |
| 2001-04-17 | 191.10 |
| 2001-04-12 | 191.10 |
| 2001-04-11 | 180.82 |
| 2001-04-10 | 173.97 |
| 2001-04-09 | 169.86 |
| 2001-04-06 | 171.23 |
| 2001-04-04 | 158.90 |
| 2001-04-03 | 171.23 |
| 2001-04-02 | 180.82 |
| 2001-03-30 | 167.12 |
| 2001-03-29 | 158.90 |
| 2001-03-28 | 160.27 |
| 2001-03-27 | 161.64 |
| 2001-03-26 | 158.90 |
| 2001-03-23 | 153.42 |
| 2001-03-22 | 161.64 |
| 2001-03-21 | 168.49 |
| 2001-03-20 | 160.27 |
| 2001-03-19 | 169.86 |
| 2001-03-16 | 171.23 |
| 2001-03-15 | 180.82 |
| 2001-03-14 | 158.90 |
| 2001-03-13 | 149.32 |
| 2001-03-12 | 153.42 |
| 2001-03-09 | 160.27 |
| 2001-03-08 | 163.01 |
| 2001-03-07 | 167.12 |
| 2001-03-06 | 160.27 |
| 2001-03-05 | 157.53 |
| 2001-03-02 | 149.32 |
| 2001-03-01 | 153.42 |
| 2001-02-28 | 153.42 |
| 2001-02-27 | 158.90 |
| 2001-02-26 | 153.42 |
| 2001-02-23 | 154.79 |
| 2001-02-22 | 157.53 |
| 2001-02-21 | 152.05 |
| 2001-02-20 | 158.90 |
| 2001-02-19 | 164.38 |
| 2001-02-16 | 153.42 |
| 2001-02-15 | 153.42 |
| 2001-02-14 | 152.05 |
| 2001-02-13 | 152.05 |
| 2001-02-12 | 156.16 |
| 2001-02-09 | 150.68 |
| 2001-02-08 | 134.25 |
| 2001-02-07 | 134.25 |
| 2001-02-06 | 132.88 |
| 2001-02-05 | 135.62 |
| 2001-02-02 | 138.36 |
| 2001-02-01 | 138.36 |
| 2001-01-31 | 131.51 |
| 2001-01-30 | 135.62 |
| 2001-01-29 | 143.84 |
| 2001-01-23 | 134.25 |
| 2001-01-22 | 127.40 |
| 2001-01-19 | 124.66 |
| 2001-01-18 | 128.77 |
| 2001-01-17 | 105.48 |
| 2001-01-16 | 113.70 |
| 2001-01-15 | 109.59 |
| 2001-01-12 | 108.22 |
| 2001-01-11 | 101.37 |
| 2001-01-10 | 106.85 |
| 2001-01-09 | 105.48 |
| 2001-01-08 | 98.63 |
| 2001-01-05 | 93.15 |
| 2001-01-04 | 97.26 |
| 2001-01-03 | 93.15 |
| 2001-01-02 | 94.52 |
| 2000-12-29 | 86.30 |
| 2000-12-28 | 83.56 |
| 2000-12-27 | 82.19 |
| 2000-12-22 | 82.19 |
| 2000-12-21 | 79.45 |
| 2000-12-20 | 78.08 |
| 2000-12-19 | 82.19 |
| 2000-12-18 | 84.93 |
| 2000-12-15 | 82.19 |
| 2000-12-14 | 87.67 |
| 2000-12-13 | 89.04 |
| 2000-12-12 | 93.15 |
| 2000-12-11 | 93.15 |
| 2000-12-08 | 87.67 |
| 2000-12-07 | 84.93 |
| 2000-12-06 | 90.41 |
| 2000-12-05 | 86.30 |
| 2000-12-04 | 79.45 |
| 2000-12-01 | 73.97 |
| 2000-11-30 | 71.23 |
| 2000-11-29 | 72.60 |
| 2000-11-28 | 76.71 |
| 2000-11-27 | 82.19 |
| 2000-11-24 | 86.30 |
| 2000-11-23 | 79.45 |
| 2000-11-22 | 80.82 |
| 2000-11-21 | 84.93 |
| 2000-11-20 | 75.34 |
| 2000-11-17 | 83.56 |
| 2000-11-16 | 80.82 |
| 2000-11-15 | 73.97 |
| 2000-11-14 | 65.75 |
| 2000-11-13 | 58.90 |
| 2000-11-10 | 67.12 |
| 2000-11-09 | 64.38 |
| 2000-11-08 | 68.49 |
| 2000-11-07 | 75.34 |
| 2000-11-06 | 82.19 |
| 2000-11-03 | 72.60 |
| 2000-11-02 | 71.23 |
| 2000-11-01 | 73.97 |
| 2000-10-31 | 72.60 |
| 2000-10-30 | 68.49 |
| 2000-10-27 | 72.60 |
| 2000-10-26 | 68.49 |
| 2000-10-25 | 64.38 |
| 2000-10-24 | 65.75 |
| 2000-10-23 | 67.12 |
| 2000-10-20 | 60.27 |
| 2000-10-19 | 54.79 |
| 2000-10-18 | 54.79 |
| 2000-10-17 | 57.53 |
| 2000-10-16 | 61.64 |
| 2000-10-13 | 54.79 |
| 2000-10-12 | 56.16 |
| 2000-10-11 | 57.53 |
| 2000-10-10 | 56.16 |
| 2000-10-09 | 53.42 |
| 2000-10-05 | 72.60 |
| 2000-10-04 | 80.82 |
| 2000-10-03 | 76.71 |
| 2000-09-29 | 67.12 |
| 2000-09-28 | 60.27 |
| 2000-09-27 | 58.90 |
| 2000-09-26 | 58.90 |
| 2000-09-25 | 47.95 |
| 2000-09-22 | 52.05 |
| 2000-09-21 | 45.21 |
| 2000-09-20 | 52.05 |
| 2000-09-19 | 49.32 |
| 2000-09-18 | 46.58 |
| 2000-09-15 | 56.16 |
| 2000-09-14 | 41.10 |
| 2000-09-12 | 56.16 |
| 2000-09-11 | 69.86 |
| 2000-09-08 | 65.75 |
| 2000-09-07 | 84.93 |
| 2000-09-06 | 84.93 |
| 2000-09-05 | 80.82 |
| 2000-09-04 | 82.19 |
| 2000-09-01 | 82.19 |
| 2000-08-31 | 73.97 |
| 2000-08-30 | 69.86 |
| 2000-08-29 | 69.86 |
| 2000-08-28 | 73.97 |
| 2000-08-25 | 82.19 |
| 2000-08-24 | 86.30 |
| 2000-08-23 | 80.82 |
| 2000-08-22 | 87.67 |
| 2000-08-21 | 86.30 |
| 2000-08-18 | 84.93 |
| 2000-08-17 | 91.78 |
| 2000-08-16 | 82.19 |
| 2000-08-15 | 87.67 |
| 2000-08-14 | 91.78 |
| 2000-08-11 | 94.52 |
| 2000-08-10 | 89.04 |
| 2000-08-09 | 83.56 |
| 2000-08-08 | 86.30 |
| 2000-08-07 | 84.93 |
| 2000-08-04 | 86.30 |
| 2000-08-03 | 89.04 |
| 2000-08-02 | 78.08 |
| 2000-08-01 | 89.04 |
| 2000-07-31 | 71.23 |
| 2000-07-28 | 67.12 |
| 2000-07-27 | 61.64 |
| 2000-07-26 | 71.23 |
| 2000-07-25 | 78.08 |
| 2000-07-24 | 82.19 |
| 2000-07-21 | 71.23 |
| 2000-07-20 | 65.75 |
| 2000-07-19 | 56.16 |
| 2000-07-18 | 54.79 |
| 2000-07-17 | 60.27 |
| 2000-07-14 | 61.64 |
| 2000-07-13 | 60.27 |
| 2000-07-12 | 58.90 |
| 2000-07-11 | 53.42 |
| 2000-07-10 | 42.47 |
| 2000-07-07 | 49.32 |
| 2000-07-06 | 36.99 |
| 2000-07-05 | 39.73 |
| 2000-07-04 | 41.10 |
| 2000-07-03 | 41.10 |
| 2000-06-30 | 23.29 |
| 2000-06-29 | 24.66 |
| 2000-06-28 | 26.03 |
| 2000-06-27 | 24.66 |
| 2000-06-26 | 28.77 |
| 2000-06-23 | 24.66 |
| 2000-06-22 | 28.77 |
| 2000-06-21 | 31.51 |
| 2000-06-20 | 17.81 |
| 2000-06-19 | 19.18 |
| 2000-06-16 | 17.81 |
| 2000-06-15 | 16.44 |
| 2000-06-14 | 15.07 |
| 2000-06-13 | 17.81 |
| 2000-06-12 | 21.92 |
| 2000-06-09 | 19.18 |
| 2000-06-08 | 13.70 |
| 2000-06-07 | 15.07 |
| 2000-06-05 | 8.22 |
| 2000-06-02 | 1.37 |
| 2000-06-01 | 2.74 |
| 2000-05-31 | 0.00 |
| 2000-05-30 | -4.11 |
| 2000-05-29 | -2.74 |
| 2000-05-26 | -1.37 |
| 2000-05-25 | 2.74 |
| 2000-05-24 | 2.74 |
| 2000-05-23 | 2.74 |
| 2000-05-22 | 8.22 |
| 2000-05-19 | 6.85 |
| 2000-05-18 | 12.33 |
| 2000-05-17 | 23.29 |
| 2000-05-16 | 13.70 |
| 2000-05-15 | 13.70 |
| 2000-05-12 | 4.11 |
| 2000-05-10 | -2.74 |
| 2000-05-09 | -2.74 |
| 2000-05-08 | -2.74 |
| 2000-05-05 | 5.48 |
| 2000-05-04 | 2.74 |
| 2000-05-03 | 2.74 |
| 2000-05-02 | 4.11 |
| 2000-04-28 | 0.00 |
| 2000-04-27 | -1.37 |
| 2000-04-26 | 2.74 |
| 2000-04-25 | 2.74 |
| 2000-04-20 | 2.74 |
| 2000-04-19 | 12.33 |
| 2000-04-18 | -1.37 |
| 2000-04-17 | -13.70 |
| 2000-04-14 | -1.37 |
| 2000-04-13 | -8.22 |
| 2000-04-12 | -5.48 |
| 2000-04-11 | -6.85 |
| 2000-04-10 | -6.85 |
| 2000-04-07 | -4.11 |
| 2000-04-06 | -13.70 |
| 2000-04-05 | -13.70 |
| 2000-04-03 | -9.59 |
| 2000-03-31 | -9.59 |
| 2000-03-30 | -9.59 |
| 2000-03-29 | -5.48 |
| 2000-03-28 | -4.11 |
| 2000-03-27 | -15.07 |
| 2000-03-24 | -13.70 |
| 2000-03-23 | -12.33 |
| 2000-03-22 | -15.07 |
| 2000-03-21 | -12.33 |
| 2000-03-20 | -6.85 |
| 2000-03-17 | -8.22 |
| 2000-03-16 | -10.96 |
| 2000-03-15 | 0.00 |
| 2000-03-14 | -2.74 |
| 2000-03-13 | -12.33 |
| 2000-03-10 | -17.81 |
| 2000-03-09 | -17.81 |
| 2000-03-08 | -19.18 |
| 2000-03-07 | -16.44 |
| 2000-03-06 | -16.44 |
| 2000-03-03 | -17.81 |
| 2000-03-02 | -17.81 |
| 2000-03-01 | -19.18 |
| 2000-02-29 | -19.18 |
| 2000-02-28 | -16.44 |
| 2000-02-25 | -13.70 |
| 2000-02-24 | -9.59 |
| 2000-02-23 | -8.22 |
| 2000-02-22 | -8.22 |
| 2000-02-21 | 0.00 |
| 2000-02-18 | 0.00 |
| 2000-02-17 | -4.11 |
| 2000-02-16 | -6.85 |
| 2000-02-15 | -5.48 |
| 2000-02-14 | -5.48 |
| 2000-02-11 | -2.74 |
| 2000-02-10 | 0.00 |
| 2000-02-09 | 2.74 |
| 2000-02-08 | 4.11 |
| 2000-02-03 | 8.22 |
| 2000-02-02 | 2.74 |
| 2000-02-01 | 9.59 |
| 2000-01-31 | 12.33 |
| 2000-01-28 | 10.96 |
| 2000-01-27 | 9.59 |
| 2000-01-26 | 10.96 |
| 2000-01-25 | 10.96 |
| 2000-01-24 | 10.96 |
| 2000-01-21 | 12.33 |
| 2000-01-20 | 16.44 |
| 2000-01-19 | 1.37 |
| 2000-01-18 | -4.11 |
| 2000-01-17 | -2.74 |
| 2000-01-14 | -4.11 |
| 2000-01-13 | -4.11 |
| 2000-01-12 | -1.37 |
| 2000-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy