Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09995 | 2020-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9995 % |
|---|---|
| 2025-08-25 | 655.54 |
| 2025-08-22 | 590.80 |
| 2025-08-21 | 596.34 |
| 2025-08-20 | 568.23 |
| 2025-08-19 | 592.93 |
| 2025-08-18 | 584.84 |
| 2025-08-15 | 556.73 |
| 2025-08-14 | 559.71 |
| 2025-08-13 | 480.49 |
| 2025-08-12 | 461.33 |
| 2025-08-11 | 466.87 |
| 2025-08-08 | 451.11 |
| 2025-08-07 | 415.33 |
| 2025-08-06 | 435.78 |
| 2025-08-05 | 439.18 |
| 2025-08-04 | 403.83 |
| 2025-08-01 | 399.57 |
| 2025-07-31 | 413.63 |
| 2025-07-30 | 451.11 |
| 2025-07-29 | 496.25 |
| 2025-07-28 | 486.88 |
| 2025-07-25 | 470.27 |
| 2025-07-24 | 482.62 |
| 2025-07-23 | 466.44 |
| 2025-07-22 | 463.46 |
| 2025-07-21 | 494.55 |
| 2025-07-18 | 502.64 |
| 2025-07-17 | 487.31 |
| 2025-07-16 | 484.33 |
| 2025-07-15 | 494.55 |
| 2025-07-14 | 444.72 |
| 2025-07-11 | 438.33 |
| 2025-07-10 | 444.72 |
| 2025-07-09 | 456.22 |
| 2025-07-08 | 479.22 |
| 2025-07-07 | 449.40 |
| 2025-07-04 | 477.51 |
| 2025-07-03 | 402.13 |
| 2025-07-02 | 370.61 |
| 2025-06-30 | 363.80 |
| 2025-06-27 | 373.17 |
| 2025-06-26 | 404.26 |
| 2025-06-25 | 471.12 |
| 2025-06-24 | 449.40 |
| 2025-06-23 | 372.74 |
| 2025-06-20 | 342.93 |
| 2025-06-19 | 325.04 |
| 2025-06-18 | 339.95 |
| 2025-06-17 | 328.45 |
| 2025-06-16 | 361.67 |
| 2025-06-13 | 356.13 |
| 2025-06-12 | 391.06 |
| 2025-06-11 | 308.86 |
| 2025-06-10 | 308.43 |
| 2025-06-09 | 293.53 |
| 2025-06-06 | 291.82 |
| 2025-06-05 | 302.90 |
| 2025-06-04 | 320.78 |
| 2025-06-03 | 330.58 |
| 2025-06-02 | 306.30 |
| 2025-05-30 | 310.56 |
| 2025-05-29 | 294.80 |
| 2025-05-28 | 287.99 |
| 2025-05-27 | 294.38 |
| 2025-05-26 | 291.82 |
| 2025-05-23 | 336.12 |
| 2025-05-22 | 321.21 |
| 2025-05-21 | 299.49 |
| 2025-05-20 | 300.34 |
| 2025-05-19 | 244.55 |
| 2025-05-16 | 243.27 |
| 2025-05-15 | 250.94 |
| 2025-05-14 | 252.21 |
| 2025-05-13 | 233.90 |
| 2025-05-12 | 218.99 |
| 2025-05-09 | 218.99 |
| 2025-05-08 | 230.49 |
| 2025-05-07 | 222.83 |
| 2025-05-06 | 248.38 |
| 2025-05-02 | 252.64 |
| 2025-04-30 | 224.11 |
| 2025-04-29 | 214.74 |
| 2025-04-28 | 252.64 |
| 2025-04-25 | 270.10 |
| 2025-04-24 | 252.21 |
| 2025-04-23 | 200.68 |
| 2025-04-22 | 206.22 |
| 2025-04-17 | 183.65 |
| 2025-04-16 | 197.27 |
| 2025-04-15 | 184.50 |
| 2025-04-14 | 157.24 |
| 2025-04-11 | 143.61 |
| 2025-04-10 | 154.68 |
| 2025-04-09 | 118.91 |
| 2025-04-08 | 99.74 |
| 2025-04-07 | 83.99 |
| 2025-04-03 | 125.72 |
| 2025-04-02 | 128.28 |
| 2025-04-01 | 122.74 |
| 2025-03-31 | 101.87 |
| 2025-03-28 | 99.32 |
| 2025-03-27 | 89.52 |
| 2025-03-26 | 71.64 |
| 2025-03-25 | 73.34 |
| 2025-03-24 | 81.43 |
| 2025-03-21 | 68.82 |
| 2025-03-20 | 83.56 |
| 2025-03-19 | 76.32 |
| 2025-03-18 | 59.97 |
| 2025-03-17 | 61.84 |
| 2025-03-14 | 37.99 |
| 2025-03-13 | 33.56 |
| 2025-03-12 | 38.50 |
| 2025-03-11 | 37.99 |
| 2025-03-10 | 41.57 |
| 2025-03-07 | 51.62 |
| 2025-03-06 | 52.47 |
| 2025-03-05 | 44.46 |
| 2025-03-04 | 41.74 |
| 2025-03-03 | 49.91 |
| 2025-02-28 | 53.15 |
| 2025-02-27 | 61.16 |
| 2025-02-26 | 56.22 |
| 2025-02-25 | 40.20 |
| 2025-02-24 | 33.22 |
| 2025-02-21 | 40.37 |
| 2025-02-20 | 33.73 |
| 2025-02-19 | 36.46 |
| 2025-02-18 | 34.92 |
| 2025-02-17 | 33.39 |
| 2025-02-14 | 33.05 |
| 2025-02-13 | 25.21 |
| 2025-02-12 | 31.86 |
| 2025-02-11 | 29.98 |
| 2025-02-10 | 32.71 |
| 2025-02-07 | 23.17 |
| 2025-02-06 | 18.40 |
| 2025-02-05 | 11.41 |
| 2025-02-04 | 14.99 |
| 2025-02-03 | 15.84 |
| 2025-01-28 | 13.12 |
| 2025-01-27 | 17.04 |
| 2025-01-24 | 14.99 |
| 2025-01-23 | 14.48 |
| 2025-01-22 | 14.48 |
| 2025-01-21 | 11.24 |
| 2025-01-20 | 7.50 |
| 2025-01-17 | 4.94 |
| 2025-01-16 | 7.67 |
| 2025-01-15 | 5.45 |
| 2025-01-14 | 5.45 |
| 2025-01-13 | 2.90 |
| 2025-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy