Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06816 | 2016-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6816 % |
|---|---|
| 2026-02-11 | 109.52 |
| 2026-02-10 | 109.52 |
| 2026-02-09 | 109.52 |
| 2026-02-06 | 109.52 |
| 2026-02-05 | 109.52 |
| 2026-02-04 | 109.52 |
| 2026-02-03 | 109.52 |
| 2026-02-02 | 119.05 |
| 2026-01-30 | 119.05 |
| 2026-01-29 | 119.05 |
| 2026-01-28 | 119.05 |
| 2026-01-27 | 100.00 |
| 2026-01-26 | 100.00 |
| 2026-01-23 | 100.00 |
| 2026-01-22 | 100.00 |
| 2026-01-21 | 82.86 |
| 2026-01-20 | 90.48 |
| 2026-01-19 | 83.81 |
| 2026-01-16 | 92.38 |
| 2026-01-15 | 92.38 |
| 2026-01-14 | 92.38 |
| 2026-01-13 | 92.38 |
| 2026-01-12 | 135.24 |
| 2026-01-09 | 90.48 |
| 2026-01-08 | 90.48 |
| 2026-01-07 | 90.48 |
| 2026-01-06 | 134.29 |
| 2026-01-05 | 134.29 |
| 2026-01-02 | 105.71 |
| 2025-12-31 | 126.67 |
| 2025-12-30 | 128.57 |
| 2025-12-29 | 117.14 |
| 2025-12-24 | 85.71 |
| 2025-12-23 | 62.86 |
| 2025-12-22 | 62.86 |
| 2025-12-19 | 71.43 |
| 2025-12-18 | 71.43 |
| 2025-12-17 | 71.43 |
| 2025-12-16 | 71.43 |
| 2025-12-15 | 79.05 |
| 2025-12-12 | 79.05 |
| 2025-12-11 | 80.00 |
| 2025-12-10 | 80.00 |
| 2025-12-09 | 80.00 |
| 2025-12-08 | 78.10 |
| 2025-12-05 | 100.00 |
| 2025-12-04 | 100.00 |
| 2025-12-03 | 100.95 |
| 2025-12-02 | 123.81 |
| 2025-12-01 | 126.67 |
| 2025-11-28 | 126.67 |
| 2025-11-27 | 127.62 |
| 2025-11-26 | 114.29 |
| 2025-11-25 | 114.29 |
| 2025-11-24 | 118.10 |
| 2025-11-21 | 118.10 |
| 2025-11-20 | 118.10 |
| 2025-11-19 | 119.05 |
| 2025-11-18 | 119.05 |
| 2025-11-17 | 119.05 |
| 2025-11-14 | 93.33 |
| 2025-11-13 | 93.33 |
| 2025-11-12 | 99.05 |
| 2025-11-11 | 100.00 |
| 2025-11-10 | 100.00 |
| 2025-11-07 | 105.71 |
| 2025-11-06 | 105.71 |
| 2025-11-05 | 105.71 |
| 2025-11-04 | 105.71 |
| 2025-11-03 | 90.48 |
| 2025-10-31 | 90.48 |
| 2025-10-30 | 90.48 |
| 2025-10-28 | 90.48 |
| 2025-10-27 | 107.62 |
| 2025-10-24 | 107.62 |
| 2025-10-23 | 108.57 |
| 2025-10-22 | 100.00 |
| 2025-10-21 | 100.00 |
| 2025-10-20 | 100.00 |
| 2025-10-17 | 100.00 |
| 2025-10-16 | 100.00 |
| 2025-10-15 | 100.95 |
| 2025-10-14 | 101.90 |
| 2025-10-13 | 84.76 |
| 2025-10-10 | 108.57 |
| 2025-10-09 | 104.76 |
| 2025-10-08 | 100.00 |
| 2025-10-06 | 100.00 |
| 2025-10-03 | 100.00 |
| 2025-10-02 | 99.05 |
| 2025-09-30 | 99.05 |
| 2025-09-29 | 99.05 |
| 2025-09-26 | 88.57 |
| 2025-09-25 | 88.57 |
| 2025-09-24 | 89.52 |
| 2025-09-23 | 115.24 |
| 2025-09-22 | 115.24 |
| 2025-09-19 | 115.24 |
| 2025-09-18 | 161.90 |
| 2025-09-17 | 161.90 |
| 2025-09-16 | 166.67 |
| 2025-09-15 | 166.67 |
| 2025-09-12 | 171.43 |
| 2025-09-11 | 96.19 |
| 2025-09-10 | 96.19 |
| 2025-09-09 | 86.67 |
| 2025-09-08 | 86.67 |
| 2025-09-05 | 86.67 |
| 2025-09-04 | 86.67 |
| 2025-09-03 | 92.38 |
| 2025-09-02 | 100.00 |
| 2025-09-01 | 114.29 |
| 2025-08-29 | 147.62 |
| 2025-08-28 | 132.38 |
| 2025-08-27 | 180.95 |
| 2025-08-26 | 180.95 |
| 2025-08-25 | 161.90 |
| 2025-08-22 | 171.43 |
| 2025-08-21 | 176.19 |
| 2025-08-20 | 171.43 |
| 2025-08-19 | 171.43 |
| 2025-08-18 | 204.76 |
| 2025-08-15 | 147.62 |
| 2025-08-14 | 7.62 |
| 2025-08-13 | 20.00 |
| 2025-08-12 | 26.67 |
| 2025-08-11 | 26.67 |
| 2025-08-08 | 23.81 |
| 2025-08-07 | 22.86 |
| 2025-08-06 | 22.86 |
| 2025-08-05 | 22.86 |
| 2025-08-04 | 22.86 |
| 2025-08-01 | 22.86 |
| 2025-07-31 | 22.86 |
| 2025-07-30 | 22.86 |
| 2025-07-29 | 22.86 |
| 2025-07-28 | 22.86 |
| 2025-07-25 | 22.86 |
| 2025-07-24 | 22.86 |
| 2025-07-23 | 22.86 |
| 2025-07-22 | 22.86 |
| 2025-07-21 | 22.86 |
| 2025-07-18 | 22.86 |
| 2025-07-17 | -4.76 |
| 2025-07-16 | 3.81 |
| 2025-07-15 | 3.81 |
| 2025-07-14 | 3.81 |
| 2025-07-11 | 3.81 |
| 2025-07-10 | 3.81 |
| 2025-07-09 | 3.81 |
| 2025-07-08 | 3.81 |
| 2025-07-07 | 3.81 |
| 2025-07-04 | 3.81 |
| 2025-07-03 | 3.81 |
| 2025-07-02 | 3.81 |
| 2025-06-30 | 2.86 |
| 2025-06-27 | 2.86 |
| 2025-06-26 | 2.86 |
| 2025-06-25 | 2.86 |
| 2025-06-24 | 2.86 |
| 2025-06-23 | 2.86 |
| 2025-06-20 | 2.86 |
| 2025-06-19 | 2.86 |
| 2025-06-18 | 2.86 |
| 2025-06-17 | 2.86 |
| 2025-06-16 | 2.86 |
| 2025-06-13 | 3.81 |
| 2025-06-12 | 3.81 |
| 2025-06-11 | 3.81 |
| 2025-06-10 | 3.81 |
| 2025-06-09 | 3.81 |
| 2025-06-06 | -4.76 |
| 2025-06-05 | -4.76 |
| 2025-06-04 | -4.76 |
| 2025-06-03 | -4.76 |
| 2025-06-02 | -4.76 |
| 2025-05-30 | -4.76 |
| 2025-05-29 | 5.71 |
| 2025-05-28 | 5.71 |
| 2025-05-27 | 4.76 |
| 2025-05-26 | 4.76 |
| 2025-05-23 | 4.76 |
| 2025-05-22 | 4.76 |
| 2025-05-21 | 2.86 |
| 2025-05-20 | 2.86 |
| 2025-05-19 | 20.95 |
| 2025-05-16 | 7.62 |
| 2025-05-15 | 12.38 |
| 2025-05-14 | -18.10 |
| 2025-05-13 | -18.10 |
| 2025-05-12 | -18.10 |
| 2025-05-09 | -18.10 |
| 2025-05-08 | -18.10 |
| 2025-05-07 | -18.10 |
| 2025-05-06 | -18.10 |
| 2025-05-02 | -18.10 |
| 2025-04-30 | -18.10 |
| 2025-04-29 | -18.10 |
| 2025-04-28 | -18.10 |
| 2025-04-25 | -18.10 |
| 2025-04-24 | -18.10 |
| 2025-04-23 | -18.10 |
| 2025-04-22 | -3.81 |
| 2025-04-17 | -3.81 |
| 2025-04-16 | -3.81 |
| 2025-04-15 | -3.81 |
| 2025-04-14 | -3.81 |
| 2025-04-11 | -3.81 |
| 2025-04-10 | -3.81 |
| 2025-04-09 | -3.81 |
| 2025-04-08 | -3.81 |
| 2025-04-07 | -3.81 |
| 2025-04-03 | -3.81 |
| 2025-04-02 | -3.81 |
| 2025-04-01 | -3.81 |
| 2025-03-31 | -3.81 |
| 2025-03-28 | -3.81 |
| 2025-03-27 | -3.81 |
| 2025-03-26 | -3.81 |
| 2025-03-25 | -3.81 |
| 2025-03-24 | -3.81 |
| 2025-03-21 | -3.81 |
| 2025-03-20 | -3.81 |
| 2025-03-19 | -5.71 |
| 2025-03-18 | -5.71 |
| 2025-03-17 | -6.67 |
| 2025-03-14 | 6.67 |
| 2025-03-13 | -3.81 |
| 2025-03-12 | 1.90 |
| 2025-03-11 | 1.90 |
| 2025-03-10 | 18.10 |
| 2025-03-07 | 2.86 |
| 2025-03-06 | 0.00 |
| 2025-03-05 | -12.38 |
| 2025-03-04 | -12.38 |
| 2025-03-03 | -12.38 |
| 2025-02-28 | -12.38 |
| 2025-02-27 | -4.76 |
| 2025-02-26 | -4.76 |
| 2025-02-25 | -4.76 |
| 2025-02-24 | -4.76 |
| 2025-02-21 | -4.76 |
| 2025-02-20 | -4.76 |
| 2025-02-19 | -4.76 |
| 2025-02-18 | -1.90 |
| 2025-02-17 | -1.90 |
| 2025-02-14 | -1.90 |
| 2025-02-13 | -1.90 |
| 2025-02-12 | -1.90 |
| 2025-02-11 | -1.90 |
| 2025-02-10 | -11.43 |
| 2025-02-07 | -14.29 |
| 2025-02-06 | -4.76 |
| 2025-02-05 | -4.76 |
| 2025-02-04 | -4.76 |
| 2025-02-03 | -4.76 |
| 2025-01-28 | -4.76 |
| 2025-01-27 | -4.76 |
| 2025-01-24 | -4.76 |
| 2025-01-23 | -4.76 |
| 2025-01-22 | -4.76 |
| 2025-01-21 | -5.71 |
| 2025-01-20 | -5.71 |
| 2025-01-17 | -5.71 |
| 2025-01-16 | -5.71 |
| 2025-01-15 | -5.71 |
| 2025-01-14 | -5.71 |
| 2025-01-13 | -4.76 |
| 2025-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy