Prosper Construction Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06816 | 2016-07-20 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 800,000,000 | 0 | 0.108 | 2025-06-30 | 86.40 | 0 | 86.40 |
| 2025-05-31 | 800,000,000 | 0 | 0.100 | 2025-05-30 | 80.00 | 0 | 80.00 |
| 2025-04-30 | 800,000,000 | 0 | 0.086 | 2025-04-30 | 68.80 | 0 | 68.80 |
| 2025-03-31 | 800,000,000 | 0 | 0.101 | 2025-03-31 | 80.80 | 0 | 80.80 |
| 2025-02-28 | 800,000,000 | 0 | 0.092 | 2025-02-28 | 73.60 | 0 | 73.60 |
| 2025-01-31 | 800,000,000 | 0 | 0.100 | 2025-01-28 | 80.00 | 0 | 80.00 |
| 2024-12-31 | 800,000,000 | 0 | 0.102 | 2024-12-31 | 81.60 | 0 | 81.60 |
| 2024-11-30 | 800,000,000 | 0 | 0.125 | 2024-11-29 | 100.00 | 0 | 100.00 |
| 2024-10-31 | 800,000,000 | 0 | 0.125 | 2024-10-31 | 100.00 | 0 | 100.00 |
| 2024-09-30 | 800,000,000 | 0 | 0.110 | 2024-09-30 | 88.00 | 0 | 88.00 |
| 2024-08-31 | 800,000,000 | 0 | 0.133 | 2024-08-30 | 106.40 | 0 | 106.40 |
| 2024-07-31 | 800,000,000 | 0 | 0.109 | 2024-07-31 | 87.20 | 0 | 87.20 |
| 2024-06-30 | 800,000,000 | 0 | 0.123 | 2024-06-28 | 98.40 | 0 | 98.40 |
| 2024-05-31 | 800,000,000 | 0 | 0.177 | 2024-05-31 | 141.60 | 0 | 141.60 |
| 2024-04-30 | 800,000,000 | 0 | 0.096 | 2024-04-30 | 76.80 | 0 | 76.80 |
| 2024-03-31 | 800,000,000 | 0 | 0.136 | 2024-03-28 | 108.80 | 0 | 108.80 |
| 2024-02-29 | 800,000,000 | 0 | 0.169 | 2024-02-29 | 135.20 | 0 | 135.20 |
| 2024-01-31 | 800,000,000 | 0 | 0.234 | 2024-01-31 | 187.20 | 0 | 187.20 |
| 2023-12-31 | 800,000,000 | 0 | 0.242 | 2023-12-29 | 193.60 | 0 | 193.60 |
| 2023-11-30 | 800,000,000 | 0 | 0.335 | 2023-11-30 | 268.00 | 0 | 268.00 |
| 2023-10-31 | 800,000,000 | 0 | 0.380 | 2023-10-31 | 304.00 | 0 | 304.00 |
| 2023-09-30 | 800,000,000 | 0 | 0.290 | 2023-09-29 | 232.00 | 0 | 232.00 |
| 2023-08-31 | 800,000,000 | 0 | 0.385 | 2023-08-31 | 308.00 | 0 | 308.00 |
| 2023-07-31 | 800,000,000 | 0 | 0.395 | 2023-07-31 | 316.00 | 0 | 316.00 |
| 2023-06-30 | 800,000,000 | 0 | 0.400 | 2023-06-30 | 320.00 | 0 | 320.00 |
| 2023-05-31 | 800,000,000 | 0 | 0.400 | 2023-05-31 | 320.00 | 0 | 320.00 |
| 2023-04-30 | 800,000,000 | 0 | 0.410 | 2023-04-28 | 328.00 | 0 | 328.00 |
| 2023-03-31 | 800,000,000 | 0 | 0.420 | 2023-03-31 | 336.00 | 0 | 336.00 |
| 2023-02-28 | 800,000,000 | 0 | 0.360 | 2023-02-28 | 288.00 | 0 | 288.00 |
| 2023-01-31 | 800,000,000 | 0 | 0.455 | 2023-01-31 | 364.00 | 0 | 364.00 |
| 2022-12-31 | 800,000,000 | 0 | 0.600 | 2022-12-30 | 480.00 | 0 | 480.00 |
| 2022-11-30 | 800,000,000 | 0 | 0.495 | 2022-11-30 | 396.00 | 0 | 396.00 |
| 2022-10-31 | 800,000,000 | 0 | 0.475 | 2022-10-31 | 380.00 | 0 | 380.00 |
| 2022-09-30 | 800,000,000 | 0 | 0.480 | 2022-09-30 | 384.00 | 0 | 384.00 |
| 2022-08-31 | 800,000,000 | 0 | 0.420 | 2022-08-31 | 336.00 | 0 | 336.00 |
| 2022-07-31 | 800,000,000 | 0 | 0.550 | 2022-07-29 | 440.00 | 0 | 440.00 |
| 2022-06-30 | 800,000,000 | 0 | 0.480 | 2022-06-30 | 384.00 | 0 | 384.00 |
| 2022-05-31 | 800,000,000 | 0 | 0.550 | 2022-05-31 | 440.00 | 0 | 440.00 |
| 2022-04-30 | 800,000,000 | 0 | 0.550 | 2022-04-29 | 440.00 | 0 | 440.00 |
| 2022-03-31 | 800,000,000 | 0 | 0.550 | 2022-03-31 | 440.00 | 0 | 440.00 |
| 2022-02-28 | 800,000,000 | 0 | 0.560 | 2022-02-28 | 448.00 | 0 | 448.00 |
| 2022-01-31 | 800,000,000 | 0 | 0.510 | 2022-01-31 | 408.00 | 0 | 408.00 |
| 2021-12-31 | 800,000,000 | 0 | 0.620 | 2021-12-31 | 496.00 | 0 | 496.00 |
| 2021-11-30 | 800,000,000 | 0 | 0.570 | 2021-11-30 | 456.00 | 0 | 456.00 |
| 2021-10-31 | 800,000,000 | 0 | 0.550 | 2021-10-29 | 440.00 | 0 | 440.00 |
| 2021-09-30 | 800,000,000 | 0 | 0.550 | 2021-09-30 | 440.00 | 0 | 440.00 |
| 2021-08-31 | 800,000,000 | 0 | 0.530 | 2021-08-31 | 424.00 | 0 | 424.00 |
| 2021-07-31 | 800,000,000 | 0 | 0.670 | 2021-07-30 | 536.00 | 0 | 536.00 |
| 2021-06-30 | 800,000,000 | 0 | 0.630 | 2021-06-30 | 504.00 | 0 | 504.00 |
| 2021-05-31 | 800,000,000 | 0 | 0.810 | 2021-05-31 | 648.00 | 0 | 648.00 |
| 2021-04-30 | 800,000,000 | 0 | 0.960 | 2021-04-30 | 768.00 | 0 | 768.00 |
| 2021-03-31 | 800,000,000 | 0 | 0.630 | 2021-03-31 | 504.00 | 0 | 504.00 |
| 2021-02-28 | 800,000,000 | 0 | 0.710 | 2021-02-26 | 568.00 | 0 | 568.00 |
| 2021-01-31 | 800,000,000 | 0 | 0.650 | 2021-01-29 | 520.00 | 0 | 520.00 |
| 2020-12-31 | 800,000,000 | 0 | 0.720 | 2020-12-31 | 576.00 | 0 | 576.00 |
| 2020-11-30 | 800,000,000 | 0 | 0.650 | 2020-11-30 | 520.00 | 0 | 520.00 |
| 2020-10-31 | 800,000,000 | 0 | 0.465 | 2020-10-30 | 372.00 | 0 | 372.00 |
| 2020-09-30 | 800,000,000 | 0 | 0.560 | 2020-09-30 | 448.00 | 0 | 448.00 |
| 2020-08-31 | 800,000,000 | 0 | 0.560 | 2020-08-31 | 448.00 | 0 | 448.00 |
| 2020-07-31 | 800,000,000 | 0 | 0.640 | 2020-07-31 | 512.00 | 0 | 512.00 |
| 2020-06-30 | 800,000,000 | 0 | 0.740 | 2020-06-30 | 592.00 | 0 | 592.00 |
| 2020-05-31 | 800,000,000 | 0 | 0.560 | 2020-05-29 | 448.00 | 0 | 448.00 |
| 2020-04-30 | 800,000,000 | 0 | 0.600 | 2020-04-29 | 480.00 | 0 | 480.00 |
| 2020-03-31 | 800,000,000 | 0 | 0.610 | 2020-03-31 | 488.00 | 0 | 488.00 |
| 2020-02-29 | 800,000,000 | 0 | 0.800 | 2020-02-28 | 640.00 | 0 | 640.00 |
| 2020-01-31 | 800,000,000 | 0 | 0.700 | 2020-01-31 | 560.00 | 0 | 560.00 |
| 2019-12-31 | 800,000,000 | 0 | 0.830 | 2019-12-31 | 664.00 | 0 | 664.00 |
| 2019-11-30 | 800,000,000 | 0 | 0.850 | 2019-11-29 | 680.00 | 0 | 680.00 |
| 2019-10-31 | 800,000,000 | 0 | 0.900 | 2019-10-31 | 720.00 | 0 | 720.00 |
| 2019-09-30 | 800,000,000 | 0 | 1.010 | 2019-09-30 | 808.00 | 0 | 808.00 |
| 2019-08-31 | 800,000,000 | 0 | 0.860 | 2019-08-30 | 688.00 | 0 | 688.00 |
| 2019-07-31 | 800,000,000 | 0 | 0.990 | 2019-07-31 | 792.00 | 0 | 792.00 |
| 2019-06-30 | 800,000,000 | 0 | 1.060 | 2019-06-28 | 848.00 | 0 | 848.00 |
| 2019-05-31 | 800,000,000 | 0 | 1.280 | 2018-10-03 | 1,024.00 | 0 | 1,024.00 |
| 2019-04-30 | 800,000,000 | 0 | 1.280 | 2018-10-03 | 1,024.00 | 0 | 1,024.00 |
| 2019-03-31 | 800,000,000 | 0 | 1.280 | 2018-10-03 | 1,024.00 | 0 | 1,024.00 |
| 2019-02-28 | 800,000,000 | 0 | 1.280 | 2018-10-03 | 1,024.00 | 0 | 1,024.00 |
| 2019-01-31 | 800,000,000 | 0 | 1.280 | 2018-10-03 | 1,024.00 | 0 | 1,024.00 |
| 2018-12-31 | 800,000,000 | 0 | 1.280 | 2018-10-03 | 1,024.00 | 0 | 1,024.00 |
| 2018-11-30 | 800,000,000 | 0 | 1.280 | 2018-10-03 | 1,024.00 | 0 | 1,024.00 |
| 2018-10-31 | 800,000,000 | 0 | 1.280 | 2018-10-03 | 1,024.00 | 0 | 1,024.00 |
| 2018-09-30 | 800,000,000 | 0 | 1.310 | 2018-09-28 | 1,048.00 | 0 | 1,048.00 |
| 2018-08-31 | 800,000,000 | 0 | 1.310 | 2018-08-31 | 1,048.00 | 0 | 1,048.00 |
| 2018-07-31 | 800,000,000 | 0 | 1.140 | 2018-07-18 | 912.00 | 0 | 912.00 |
| 2018-06-30 | 800,000,000 | 0 | 1.040 | 2018-06-29 | 832.00 | 0 | 832.00 |
| 2018-05-31 | 800,000,000 | 0 | 1.090 | 2018-05-31 | 872.00 | 0 | 872.00 |
| 2018-04-30 | 800,000,000 | 0 | 0.950 | 2018-04-30 | 760.00 | 0 | 760.00 |
| 2018-03-31 | 800,000,000 | 0 | 0.880 | 2018-03-29 | 704.00 | 0 | 704.00 |
| 2018-02-28 | 800,000,000 | 0 | 0.580 | 2018-02-28 | 464.00 | 0 | 464.00 |
| 2018-01-31 | 800,000,000 | 0 | 0.475 | 2018-01-31 | 380.00 | 0 | 380.00 |
| 2017-12-31 | 800,000,000 | 0 | 0.485 | 2017-12-29 | 388.00 | 0 | 388.00 |
| 2017-11-30 | 800,000,000 | 0 | 0.500 | 2017-11-30 | 400.00 | 0 | 400.00 |
| 2017-10-31 | 800,000,000 | 0 | 0.540 | 2017-10-31 | 432.00 | 0 | 432.00 |
| 2017-09-30 | 800,000,000 | 0 | 0.600 | 2017-09-29 | 480.00 | 0 | 480.00 |
| 2017-08-31 | 800,000,000 | 0 | 0.600 | 2017-08-31 | 480.00 | 0 | 480.00 |
| 2017-07-31 | 800,000,000 | 0 | 0.610 | 2017-07-31 | 488.00 | 0 | 488.00 |
| 2017-06-30 | 800,000,000 | 0 | 0.650 | 2017-06-30 | 520.00 | 0 | 520.00 |
| 2017-05-31 | 800,000,000 | 0 | 0.680 | 2017-05-31 | 544.00 | 0 | 544.00 |
| 2017-04-30 | 800,000,000 | 0 | 0.660 | 2017-04-28 | 528.00 | 0 | 528.00 |
| 2017-03-31 | 800,000,000 | 0 | 0.730 | 2017-03-31 | 584.00 | 0 | 584.00 |
| 2017-02-28 | 800,000,000 | 0 | 0.690 | 2017-02-28 | 552.00 | 0 | 552.00 |
| 2017-01-31 | 800,000,000 | 0 | 0.680 | 2017-01-27 | 544.00 | 0 | 544.00 |
| 2016-12-31 | 800,000,000 | 0 | 0.680 | 2016-12-30 | 544.00 | 0 | 544.00 |
| 2016-11-30 | 800,000,000 | 0 | 0.670 | 2016-11-30 | 536.00 | 0 | 536.00 |
| 2016-10-31 | 800,000,000 | 0 | 0.620 | 2016-10-31 | 496.00 | 0 | 496.00 |
| 2016-09-30 | 800,000,000 | 0 | 0.680 | 2016-09-30 | 544.00 | 0 | 544.00 |
| 2016-08-31 | 800,000,000 | 0 | 0.700 | 2016-08-31 | 560.00 | 0 | 560.00 |
| 2016-07-31 | 800,000,000 | 0 | 0.860 | 2016-07-29 | 688.00 | 0 | 688.00 |
| 2016-07-20 | 800,000,000 | 1.130 | 2016-07-20 | 904.00 | 0 | 904.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy