Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00960 | 2009-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0960 % |
|---|---|
| 2026-01-27 | -58.00 |
| 2026-01-26 | -58.35 |
| 2026-01-23 | -58.31 |
| 2026-01-22 | -57.34 |
| 2026-01-21 | -57.91 |
| 2026-01-20 | -57.52 |
| 2026-01-19 | -58.13 |
| 2026-01-16 | -58.92 |
| 2026-01-15 | -58.61 |
| 2026-01-14 | -59.58 |
| 2026-01-13 | -60.28 |
| 2026-01-12 | -59.80 |
| 2026-01-09 | -58.97 |
| 2026-01-08 | -57.74 |
| 2026-01-07 | -58.22 |
| 2026-01-06 | -57.96 |
| 2026-01-05 | -59.76 |
| 2026-01-02 | -61.60 |
| 2025-12-31 | -62.39 |
| 2025-12-30 | -62.52 |
| 2025-12-29 | -61.87 |
| 2025-12-24 | -61.21 |
| 2025-12-23 | -61.43 |
| 2025-12-22 | -60.94 |
| 2025-12-19 | -61.03 |
| 2025-12-18 | -60.86 |
| 2025-12-17 | -60.15 |
| 2025-12-16 | -60.11 |
| 2025-12-15 | -59.19 |
| 2025-12-12 | -58.97 |
| 2025-12-11 | -58.92 |
| 2025-12-10 | -59.14 |
| 2025-12-09 | -59.14 |
| 2025-12-08 | -56.55 |
| 2025-12-05 | -55.89 |
| 2025-12-04 | -56.42 |
| 2025-12-03 | -56.86 |
| 2025-12-02 | -55.85 |
| 2025-12-01 | -56.37 |
| 2025-11-28 | -57.30 |
| 2025-11-27 | -57.17 |
| 2025-11-26 | -55.54 |
| 2025-11-25 | -54.79 |
| 2025-11-24 | -55.63 |
| 2025-11-21 | -56.51 |
| 2025-11-20 | -57.12 |
| 2025-11-19 | -57.12 |
| 2025-11-18 | -56.46 |
| 2025-11-17 | -54.88 |
| 2025-11-14 | -54.31 |
| 2025-11-13 | -53.74 |
| 2025-11-12 | -53.78 |
| 2025-11-11 | -54.18 |
| 2025-11-10 | -55.14 |
| 2025-11-07 | -56.15 |
| 2025-11-06 | -56.42 |
| 2025-11-05 | -58.35 |
| 2025-11-04 | -58.44 |
| 2025-11-03 | -57.43 |
| 2025-10-31 | -57.78 |
| 2025-10-30 | -57.25 |
| 2025-10-28 | -55.63 |
| 2025-10-27 | -55.14 |
| 2025-10-24 | -55.58 |
| 2025-10-23 | -54.62 |
| 2025-10-22 | -54.57 |
| 2025-10-21 | -54.40 |
| 2025-10-20 | -55.06 |
| 2025-10-17 | -54.31 |
| 2025-10-16 | -53.30 |
| 2025-10-15 | -53.12 |
| 2025-10-14 | -53.52 |
| 2025-10-13 | -53.61 |
| 2025-10-10 | -53.39 |
| 2025-10-09 | -53.78 |
| 2025-10-08 | -54.62 |
| 2025-10-06 | -52.51 |
| 2025-10-03 | -51.76 |
| 2025-10-02 | -50.58 |
| 2025-09-30 | -47.81 |
| 2025-09-29 | -49.04 |
| 2025-09-26 | -50.58 |
| 2025-09-25 | -49.92 |
| 2025-09-24 | -50.53 |
| 2025-09-23 | -50.75 |
| 2025-09-22 | -48.82 |
| 2025-09-19 | -48.60 |
| 2025-09-18 | -48.07 |
| 2025-09-17 | -46.84 |
| 2025-09-16 | -49.04 |
| 2025-09-15 | -48.16 |
| 2025-09-12 | -47.72 |
| 2025-09-11 | -50.18 |
| 2025-09-10 | -49.96 |
| 2025-09-09 | -50.79 |
| 2025-09-08 | -53.61 |
| 2025-09-05 | -54.70 |
| 2025-09-04 | -55.06 |
| 2025-09-03 | -54.62 |
| 2025-09-02 | -53.69 |
| 2025-09-01 | -52.42 |
| 2025-08-29 | -53.52 |
| 2025-08-28 | -53.56 |
| 2025-08-27 | -53.04 |
| 2025-08-26 | -51.23 |
| 2025-08-25 | -50.44 |
| 2025-08-22 | -52.90 |
| 2025-08-21 | -53.87 |
| 2025-08-20 | -53.47 |
| 2025-08-19 | -53.47 |
| 2025-08-18 | -53.74 |
| 2025-08-15 | -52.29 |
| 2025-08-14 | -53.61 |
| 2025-08-13 | -54.04 |
| 2025-08-12 | -54.61 |
| 2025-08-11 | -55.00 |
| 2025-08-08 | -55.87 |
| 2025-08-07 | -55.91 |
| 2025-08-06 | -57.30 |
| 2025-08-05 | -57.00 |
| 2025-08-04 | -57.30 |
| 2025-08-01 | -58.22 |
| 2025-07-31 | -57.43 |
| 2025-07-30 | -54.61 |
| 2025-07-29 | -53.83 |
| 2025-07-28 | -54.35 |
| 2025-07-25 | -54.35 |
| 2025-07-24 | -53.91 |
| 2025-07-23 | -54.43 |
| 2025-07-22 | -55.48 |
| 2025-07-21 | -56.09 |
| 2025-07-18 | -56.35 |
| 2025-07-17 | -56.74 |
| 2025-07-16 | -56.43 |
| 2025-07-15 | -55.74 |
| 2025-07-14 | -54.61 |
| 2025-07-11 | -54.70 |
| 2025-07-10 | -54.43 |
| 2025-07-09 | -57.43 |
| 2025-07-08 | -57.83 |
| 2025-07-07 | -58.00 |
| 2025-07-04 | -58.52 |
| 2025-07-03 | -58.26 |
| 2025-07-02 | -58.17 |
| 2025-06-30 | -59.74 |
| 2025-06-27 | -58.56 |
| 2025-06-26 | -57.87 |
| 2025-06-25 | -58.00 |
| 2025-06-24 | -59.26 |
| 2025-06-23 | -59.48 |
| 2025-06-20 | -60.00 |
| 2025-06-19 | -59.61 |
| 2025-06-18 | -58.26 |
| 2025-06-17 | -56.96 |
| 2025-06-16 | -56.74 |
| 2025-06-13 | -57.65 |
| 2025-06-12 | -57.39 |
| 2025-06-11 | -56.74 |
| 2025-06-10 | -57.35 |
| 2025-06-09 | -58.35 |
| 2025-06-06 | -58.83 |
| 2025-06-05 | -57.87 |
| 2025-06-04 | -58.26 |
| 2025-06-03 | -59.13 |
| 2025-06-02 | -59.43 |
| 2025-05-30 | -57.26 |
| 2025-05-29 | -56.91 |
| 2025-05-28 | -57.43 |
| 2025-05-27 | -57.26 |
| 2025-05-26 | -57.13 |
| 2025-05-23 | -57.17 |
| 2025-05-22 | -57.00 |
| 2025-05-21 | -56.00 |
| 2025-05-20 | -56.09 |
| 2025-05-19 | -56.09 |
| 2025-05-16 | -56.00 |
| 2025-05-15 | -55.48 |
| 2025-05-14 | -53.83 |
| 2025-05-13 | -54.00 |
| 2025-05-12 | -54.35 |
| 2025-05-09 | -56.43 |
| 2025-05-08 | -55.65 |
| 2025-05-07 | -54.78 |
| 2025-05-06 | -54.78 |
| 2025-05-02 | -54.35 |
| 2025-04-30 | -54.61 |
| 2025-04-29 | -55.22 |
| 2025-04-28 | -54.43 |
| 2025-04-25 | -53.83 |
| 2025-04-24 | -53.56 |
| 2025-04-23 | -52.70 |
| 2025-04-22 | -52.87 |
| 2025-04-17 | -53.74 |
| 2025-04-16 | -55.74 |
| 2025-04-15 | -56.56 |
| 2025-04-14 | -55.56 |
| 2025-04-11 | -56.26 |
| 2025-04-10 | -55.74 |
| 2025-04-09 | -57.30 |
| 2025-04-08 | -59.65 |
| 2025-04-07 | -60.04 |
| 2025-04-03 | -55.83 |
| 2025-04-02 | -56.52 |
| 2025-04-01 | -57.26 |
| 2025-03-31 | -57.35 |
| 2025-03-28 | -55.04 |
| 2025-03-27 | -55.30 |
| 2025-03-26 | -55.56 |
| 2025-03-25 | -55.83 |
| 2025-03-24 | -55.56 |
| 2025-03-21 | -54.61 |
| 2025-03-20 | -53.48 |
| 2025-03-19 | -52.35 |
| 2025-03-18 | -52.09 |
| 2025-03-17 | -52.43 |
| 2025-03-14 | -52.61 |
| 2025-03-13 | -53.74 |
| 2025-03-12 | -53.56 |
| 2025-03-11 | -52.87 |
| 2025-03-10 | -52.78 |
| 2025-03-07 | -52.52 |
| 2025-03-06 | -50.87 |
| 2025-03-05 | -52.87 |
| 2025-03-04 | -52.87 |
| 2025-03-03 | -52.35 |
| 2025-02-28 | -53.65 |
| 2025-02-27 | -49.13 |
| 2025-02-26 | -51.30 |
| 2025-02-25 | -56.00 |
| 2025-02-24 | -54.78 |
| 2025-02-21 | -57.30 |
| 2025-02-20 | -57.64 |
| 2025-02-19 | -56.70 |
| 2025-02-18 | -57.04 |
| 2025-02-17 | -56.53 |
| 2025-02-14 | -55.94 |
| 2025-02-13 | -56.53 |
| 2025-02-12 | -55.43 |
| 2025-02-11 | -58.74 |
| 2025-02-10 | -57.47 |
| 2025-02-07 | -57.60 |
| 2025-02-06 | -58.40 |
| 2025-02-05 | -58.74 |
| 2025-02-04 | -58.36 |
| 2025-02-03 | -59.12 |
| 2025-01-28 | -58.32 |
| 2025-01-27 | -58.23 |
| 2025-01-24 | -59.17 |
| 2025-01-23 | -59.12 |
| 2025-01-22 | -58.78 |
| 2025-01-21 | -57.13 |
| 2025-01-20 | -58.06 |
| 2025-01-17 | -58.02 |
| 2025-01-16 | -59.00 |
| 2025-01-15 | -60.10 |
| 2025-01-14 | -59.63 |
| 2025-01-13 | -59.84 |
| 2025-01-10 | -60.52 |
| 2025-01-09 | -59.84 |
| 2025-01-08 | -58.61 |
| 2025-01-07 | -57.98 |
| 2025-01-06 | -57.93 |
| 2025-01-03 | -57.93 |
| 2025-01-02 | -57.68 |
| 2024-12-31 | -57.55 |
| 2024-12-30 | -57.30 |
| 2024-12-27 | -57.21 |
| 2024-12-24 | -55.94 |
| 2024-12-23 | -56.87 |
| 2024-12-20 | -57.21 |
| 2024-12-19 | -57.13 |
| 2024-12-18 | -56.70 |
| 2024-12-17 | -57.21 |
| 2024-12-16 | -56.87 |
| 2024-12-13 | -54.67 |
| 2024-12-12 | -51.10 |
| 2024-12-11 | -51.95 |
| 2024-12-10 | -51.44 |
| 2024-12-09 | -49.32 |
| 2024-12-06 | -52.46 |
| 2024-12-05 | -53.99 |
| 2024-12-04 | -53.05 |
| 2024-12-03 | -52.20 |
| 2024-12-02 | -52.80 |
| 2024-11-29 | -53.65 |
| 2024-11-28 | -54.75 |
| 2024-11-27 | -54.24 |
| 2024-11-26 | -55.26 |
| 2024-11-25 | -55.01 |
| 2024-11-22 | -54.33 |
| 2024-11-21 | -52.46 |
| 2024-11-20 | -51.78 |
| 2024-11-19 | -51.61 |
| 2024-11-18 | -51.69 |
| 2024-11-15 | -51.61 |
| 2024-11-14 | -51.78 |
| 2024-11-13 | -48.04 |
| 2024-11-12 | -47.20 |
| 2024-11-11 | -44.73 |
| 2024-11-08 | -41.76 |
| 2024-11-07 | -38.20 |
| 2024-11-06 | -43.12 |
| 2024-11-05 | -42.27 |
| 2024-11-04 | -44.39 |
| 2024-11-01 | -44.65 |
| 2024-10-31 | -46.43 |
| 2024-10-30 | -46.43 |
| 2024-10-29 | -46.77 |
| 2024-10-28 | -45.92 |
| 2024-10-25 | -48.38 |
| 2024-10-24 | -47.96 |
| 2024-10-23 | -46.01 |
| 2024-10-22 | -46.77 |
| 2024-10-21 | -47.54 |
| 2024-10-18 | -47.28 |
| 2024-10-17 | -49.40 |
| 2024-10-16 | -41.34 |
| 2024-10-15 | -45.58 |
| 2024-10-14 | -42.70 |
| 2024-10-10 | -43.21 |
| 2024-10-09 | -46.77 |
| 2024-10-08 | -45.07 |
| 2024-10-07 | -29.03 |
| 2024-10-04 | -28.01 |
| 2024-10-03 | -27.92 |
| 2024-10-02 | -20.37 |
| 2024-09-30 | -36.16 |
| 2024-09-27 | -41.76 |
| 2024-09-26 | -50.00 |
| 2024-09-25 | -61.03 |
| 2024-09-24 | -60.78 |
| 2024-09-23 | -62.86 |
| 2024-09-20 | -62.77 |
| 2024-09-19 | -63.88 |
| 2024-09-17 | -66.21 |
| 2024-09-16 | -66.76 |
| 2024-09-13 | -65.96 |
| 2024-09-12 | -66.93 |
| 2024-09-11 | -67.44 |
| 2024-09-10 | -66.64 |
| 2024-09-09 | -64.73 |
| 2024-09-05 | -63.54 |
| 2024-09-04 | -63.58 |
| 2024-09-03 | -63.37 |
| 2024-09-02 | -64.05 |
| 2024-08-30 | -62.60 |
| 2024-08-29 | -64.00 |
| 2024-08-28 | -64.26 |
| 2024-08-27 | -63.50 |
| 2024-08-26 | -62.86 |
| 2024-08-23 | -63.96 |
| 2024-08-22 | -63.79 |
| 2024-08-21 | -61.75 |
| 2024-08-20 | -62.01 |
| 2024-08-19 | -61.20 |
| 2024-08-16 | -61.75 |
| 2024-08-15 | -61.29 |
| 2024-08-14 | -60.99 |
| 2024-08-13 | -59.76 |
| 2024-08-12 | -59.46 |
| 2024-08-09 | -58.66 |
| 2024-08-08 | -59.34 |
| 2024-08-07 | -59.51 |
| 2024-08-06 | -59.51 |
| 2024-08-05 | -59.38 |
| 2024-08-02 | -59.55 |
| 2024-08-01 | -59.21 |
| 2024-07-31 | -56.87 |
| 2024-07-30 | -58.57 |
| 2024-07-29 | -57.85 |
| 2024-07-26 | -57.38 |
| 2024-07-25 | -57.38 |
| 2024-07-24 | -57.47 |
| 2024-07-23 | -55.60 |
| 2024-07-22 | -54.41 |
| 2024-07-19 | -54.67 |
| 2024-07-18 | -51.78 |
| 2024-07-17 | -52.46 |
| 2024-07-16 | -53.82 |
| 2024-07-15 | -53.22 |
| 2024-07-12 | -51.10 |
| 2024-07-11 | -54.89 |
| 2024-07-10 | -56.05 |
| 2024-07-09 | -55.39 |
| 2024-07-08 | -55.22 |
| 2024-07-05 | -53.81 |
| 2024-07-04 | -52.90 |
| 2024-07-03 | -52.48 |
| 2024-07-02 | -54.23 |
| 2024-06-28 | -55.55 |
| 2024-06-27 | -54.81 |
| 2024-06-26 | -52.98 |
| 2024-06-25 | -52.48 |
| 2024-06-24 | -53.81 |
| 2024-06-21 | -53.31 |
| 2024-06-20 | -52.82 |
| 2024-06-19 | -50.16 |
| 2024-06-18 | -52.07 |
| 2024-06-17 | -50.49 |
| 2024-06-14 | -48.75 |
| 2024-06-13 | -50.74 |
| 2024-06-12 | -50.33 |
| 2024-06-11 | -49.58 |
| 2024-06-07 | -48.09 |
| 2024-06-06 | -48.50 |
| 2024-06-05 | -46.60 |
| 2024-06-04 | -45.93 |
| 2024-06-03 | -47.92 |
| 2024-05-31 | -49.00 |
| 2024-05-30 | -47.26 |
| 2024-05-29 | -45.27 |
| 2024-05-28 | -44.52 |
| 2024-05-27 | -43.53 |
| 2024-05-24 | -43.94 |
| 2024-05-23 | -40.63 |
| 2024-05-22 | -38.88 |
| 2024-05-21 | -37.47 |
| 2024-05-20 | -37.64 |
| 2024-05-17 | -36.56 |
| 2024-05-16 | -42.78 |
| 2024-05-14 | -48.42 |
| 2024-05-13 | -48.34 |
| 2024-05-10 | -47.92 |
| 2024-05-09 | -50.58 |
| 2024-05-08 | -52.32 |
| 2024-05-07 | -48.42 |
| 2024-05-06 | -48.26 |
| 2024-05-03 | -46.93 |
| 2024-05-02 | -47.34 |
| 2024-04-30 | -51.07 |
| 2024-04-29 | -51.16 |
| 2024-04-26 | -54.39 |
| 2024-04-25 | -59.37 |
| 2024-04-24 | -60.82 |
| 2024-04-23 | -61.27 |
| 2024-04-22 | -61.77 |
| 2024-04-19 | -62.27 |
| 2024-04-18 | -61.85 |
| 2024-04-17 | -61.85 |
| 2024-04-16 | -61.77 |
| 2024-04-15 | -61.03 |
| 2024-04-12 | -60.98 |
| 2024-04-11 | -57.29 |
| 2024-04-10 | -56.63 |
| 2024-04-09 | -57.29 |
| 2024-04-08 | -57.46 |
| 2024-04-05 | -58.04 |
| 2024-04-03 | -56.63 |
| 2024-04-02 | -54.81 |
| 2024-03-28 | -54.14 |
| 2024-03-27 | -55.22 |
| 2024-03-26 | -54.47 |
| 2024-03-25 | -55.80 |
| 2024-03-22 | -57.79 |
| 2024-03-21 | -55.97 |
| 2024-03-20 | -58.29 |
| 2024-03-19 | -59.04 |
| 2024-03-18 | -58.29 |
| 2024-03-15 | -56.30 |
| 2024-03-14 | -54.72 |
| 2024-03-13 | -55.64 |
| 2024-03-12 | -55.05 |
| 2024-03-11 | -60.61 |
| 2024-03-08 | -61.11 |
| 2024-03-07 | -61.23 |
| 2024-03-06 | -60.07 |
| 2024-03-05 | -61.36 |
| 2024-03-04 | -60.15 |
| 2024-03-01 | -59.49 |
| 2024-02-29 | -59.04 |
| 2024-02-28 | -58.75 |
| 2024-02-27 | -55.64 |
| 2024-02-26 | -55.97 |
| 2024-02-23 | -55.47 |
| 2024-02-22 | -57.46 |
| 2024-02-21 | -58.37 |
| 2024-02-20 | -61.98 |
| 2024-02-19 | -63.10 |
| 2024-02-16 | -61.11 |
| 2024-02-15 | -64.72 |
| 2024-02-14 | -65.38 |
| 2024-02-09 | -64.63 |
| 2024-02-08 | -62.10 |
| 2024-02-07 | -63.10 |
| 2024-02-06 | -61.94 |
| 2024-02-05 | -65.42 |
| 2024-02-02 | -63.93 |
| 2024-02-01 | -64.92 |
| 2024-01-31 | -64.30 |
| 2024-01-30 | -63.26 |
| 2024-01-29 | -60.78 |
| 2024-01-26 | -60.86 |
| 2024-01-25 | -60.15 |
| 2024-01-24 | -63.14 |
| 2024-01-23 | -64.14 |
| 2024-01-22 | -67.16 |
| 2024-01-19 | -63.31 |
| 2024-01-18 | -62.97 |
| 2024-01-17 | -63.26 |
| 2024-01-16 | -60.57 |
| 2024-01-15 | -57.79 |
| 2024-01-12 | -57.71 |
| 2024-01-11 | -55.64 |
| 2024-01-10 | -55.14 |
| 2024-01-09 | -54.23 |
| 2024-01-08 | -54.06 |
| 2024-01-05 | -53.65 |
| 2024-01-04 | -53.73 |
| 2024-01-03 | -53.06 |
| 2024-01-02 | -51.82 |
| 2023-12-29 | -48.17 |
| 2023-12-28 | -48.39 |
| 2023-12-27 | -51.29 |
| 2023-12-22 | -50.00 |
| 2023-12-21 | -49.84 |
| 2023-12-20 | -50.08 |
| 2023-12-19 | -51.21 |
| 2023-12-18 | -48.39 |
| 2023-12-15 | -46.86 |
| 2023-12-14 | -50.00 |
| 2023-12-13 | -49.92 |
| 2023-12-12 | -48.63 |
| 2023-12-11 | -51.05 |
| 2023-12-08 | -50.40 |
| 2023-12-07 | -49.60 |
| 2023-12-06 | -48.63 |
| 2023-12-05 | -48.15 |
| 2023-12-04 | -46.13 |
| 2023-12-01 | -44.76 |
| 2023-11-30 | -44.19 |
| 2023-11-29 | -45.00 |
| 2023-11-28 | -42.10 |
| 2023-11-27 | -41.13 |
| 2023-11-24 | -38.63 |
| 2023-11-23 | -37.10 |
| 2023-11-22 | -44.52 |
| 2023-11-21 | -45.00 |
| 2023-11-20 | -47.50 |
| 2023-11-17 | -48.47 |
| 2023-11-16 | -48.23 |
| 2023-11-15 | -47.42 |
| 2023-11-14 | -50.32 |
| 2023-11-13 | -51.05 |
| 2023-11-10 | -52.10 |
| 2023-11-09 | -50.65 |
| 2023-11-08 | -47.82 |
| 2023-11-07 | -51.13 |
| 2023-11-06 | -48.95 |
| 2023-11-03 | -51.78 |
| 2023-11-02 | -53.71 |
| 2023-11-01 | -54.36 |
| 2023-10-31 | -54.11 |
| 2023-10-30 | -52.98 |
| 2023-10-27 | -53.07 |
| 2023-10-26 | -54.44 |
| 2023-10-25 | -54.76 |
| 2023-10-24 | -54.92 |
| 2023-10-20 | -53.07 |
| 2023-10-19 | -53.23 |
| 2023-10-18 | -51.94 |
| 2023-10-17 | -51.37 |
| 2023-10-16 | -51.61 |
| 2023-10-13 | -50.08 |
| 2023-10-12 | -47.58 |
| 2023-10-11 | -47.82 |
| 2023-10-10 | -47.66 |
| 2023-10-09 | -47.18 |
| 2023-10-06 | -45.89 |
| 2023-10-05 | -47.66 |
| 2023-10-04 | -48.63 |
| 2023-10-03 | -46.94 |
| 2023-09-29 | -43.23 |
| 2023-09-28 | -46.86 |
| 2023-09-27 | -45.24 |
| 2023-09-26 | -44.76 |
| 2023-09-25 | -42.90 |
| 2023-09-22 | -38.95 |
| 2023-09-21 | -40.00 |
| 2023-09-20 | -38.55 |
| 2023-09-19 | -37.50 |
| 2023-09-18 | -36.53 |
| 2023-09-15 | -34.84 |
| 2023-09-14 | -34.76 |
| 2023-09-13 | -34.03 |
| 2023-09-12 | -33.87 |
| 2023-09-11 | -32.42 |
| 2023-09-07 | -29.76 |
| 2023-09-06 | -27.82 |
| 2023-09-05 | -30.97 |
| 2023-09-04 | -27.82 |
| 2023-08-31 | -33.39 |
| 2023-08-30 | -30.08 |
| 2023-08-29 | -30.73 |
| 2023-08-28 | -34.68 |
| 2023-08-25 | -33.71 |
| 2023-08-24 | -34.84 |
| 2023-08-23 | -35.97 |
| 2023-08-22 | -35.49 |
| 2023-08-21 | -35.57 |
| 2023-08-18 | -33.31 |
| 2023-08-17 | -30.65 |
| 2023-08-16 | -28.47 |
| 2023-08-15 | -31.05 |
| 2023-08-14 | -30.81 |
| 2023-08-11 | -29.52 |
| 2023-08-10 | -28.63 |
| 2023-08-09 | -27.02 |
| 2023-08-08 | -27.58 |
| 2023-08-07 | -23.87 |
| 2023-08-04 | -21.70 |
| 2023-08-03 | -23.23 |
| 2023-08-02 | -23.63 |
| 2023-08-01 | -20.81 |
| 2023-07-31 | -16.33 |
| 2023-07-28 | -17.14 |
| 2023-07-27 | -23.87 |
| 2023-07-26 | -27.66 |
| 2023-07-25 | -25.16 |
| 2023-07-24 | -40.40 |
| 2023-07-21 | -34.84 |
| 2023-07-20 | -34.11 |
| 2023-07-19 | -36.13 |
| 2023-07-18 | -37.66 |
| 2023-07-14 | -30.81 |
| 2023-07-13 | -29.84 |
| 2023-07-12 | -31.94 |
| 2023-07-11 | -31.78 |
| 2023-07-10 | -31.61 |
| 2023-07-07 | -30.97 |
| 2023-07-06 | -29.83 |
| 2023-07-05 | -27.91 |
| 2023-07-04 | -26.14 |
| 2023-07-03 | -26.83 |
| 2023-06-30 | -26.91 |
| 2023-06-29 | -25.53 |
| 2023-06-28 | -24.45 |
| 2023-06-27 | -25.76 |
| 2023-06-26 | -31.36 |
| 2023-06-23 | -28.68 |
| 2023-06-21 | -27.68 |
| 2023-06-20 | -25.37 |
| 2023-06-19 | -21.50 |
| 2023-06-16 | -21.31 |
| 2023-06-15 | -22.84 |
| 2023-06-14 | -26.07 |
| 2023-06-13 | -25.45 |
| 2023-06-12 | -27.98 |
| 2023-06-09 | -26.53 |
| 2023-06-08 | -26.83 |
| 2023-06-07 | -30.21 |
| 2023-06-06 | -29.60 |
| 2023-06-05 | -34.66 |
| 2023-06-02 | -34.74 |
| 2023-06-01 | -44.34 |
| 2023-05-31 | -42.19 |
| 2023-05-30 | -39.96 |
| 2023-05-29 | -39.81 |
| 2023-05-25 | -39.65 |
| 2023-05-24 | -38.04 |
| 2023-05-23 | -32.74 |
| 2023-05-22 | -31.75 |
| 2023-05-19 | -33.44 |
| 2023-05-18 | -31.36 |
| 2023-05-17 | -28.52 |
| 2023-05-16 | -23.03 |
| 2023-05-15 | -22.26 |
| 2023-05-12 | -23.92 |
| 2023-05-11 | -22.84 |
| 2023-05-10 | -20.54 |
| 2023-05-09 | -17.27 |
| 2023-05-08 | -16.12 |
| 2023-05-05 | -16.89 |
| 2023-05-04 | -18.81 |
| 2023-05-03 | -19.96 |
| 2023-05-02 | -18.62 |
| 2023-04-28 | -18.04 |
| 2023-04-27 | -18.04 |
| 2023-04-26 | -17.08 |
| 2023-04-25 | -17.27 |
| 2023-04-24 | -15.16 |
| 2023-04-21 | -13.05 |
| 2023-04-20 | -11.32 |
| 2023-04-19 | -8.45 |
| 2023-04-18 | -7.10 |
| 2023-04-17 | -5.57 |
| 2023-04-14 | -4.61 |
| 2023-04-13 | -4.61 |
| 2023-04-12 | -6.91 |
| 2023-04-11 | -11.71 |
| 2023-04-06 | -17.85 |
| 2023-04-04 | -15.74 |
| 2023-04-03 | -14.78 |
| 2023-03-31 | -14.97 |
| 2023-03-30 | -13.63 |
| 2023-03-29 | -16.31 |
| 2023-03-28 | -17.47 |
| 2023-03-27 | -18.04 |
| 2023-03-24 | -14.59 |
| 2023-03-23 | -14.20 |
| 2023-03-22 | -14.01 |
| 2023-03-21 | -18.23 |
| 2023-03-20 | -18.04 |
| 2023-03-17 | -16.12 |
| 2023-03-16 | -18.62 |
| 2023-03-15 | -19.39 |
| 2023-03-14 | -22.84 |
| 2023-03-13 | -18.62 |
| 2023-03-10 | -16.70 |
| 2023-03-09 | -14.40 |
| 2023-03-08 | -12.28 |
| 2023-03-07 | -8.06 |
| 2023-03-06 | -4.61 |
| 2023-03-03 | -4.41 |
| 2023-03-02 | -4.99 |
| 2023-03-01 | -5.76 |
| 2023-02-28 | -14.01 |
| 2023-02-27 | -9.60 |
| 2023-02-24 | -9.40 |
| 2023-02-23 | -7.29 |
| 2023-02-22 | -6.33 |
| 2023-02-21 | -4.61 |
| 2023-02-20 | -4.41 |
| 2023-02-17 | -5.95 |
| 2023-02-16 | -2.50 |
| 2023-02-15 | -5.18 |
| 2023-02-14 | -1.73 |
| 2023-02-13 | -2.30 |
| 2023-02-10 | -2.69 |
| 2023-02-09 | -1.34 |
| 2023-02-08 | -4.22 |
| 2023-02-07 | -5.57 |
| 2023-02-06 | -6.91 |
| 2023-02-03 | -4.61 |
| 2023-02-02 | -1.92 |
| 2023-02-01 | -0.77 |
| 2023-01-31 | -0.58 |
| 2023-01-30 | 2.11 |
| 2023-01-27 | 8.25 |
| 2023-01-26 | 3.84 |
| 2023-01-20 | -4.03 |
| 2023-01-19 | -4.41 |
| 2023-01-18 | -7.68 |
| 2023-01-17 | -6.53 |
| 2023-01-16 | -6.14 |
| 2023-01-13 | -4.03 |
| 2023-01-12 | -4.03 |
| 2023-01-11 | -0.38 |
| 2023-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy