Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01508 | 2015-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1508 % |
|---|---|
| 2026-02-02 | 170.90 |
| 2026-01-30 | 188.96 |
| 2026-01-29 | 188.96 |
| 2026-01-28 | 180.75 |
| 2026-01-27 | 179.11 |
| 2026-01-26 | 184.04 |
| 2026-01-23 | 174.18 |
| 2026-01-22 | 172.54 |
| 2026-01-21 | 179.11 |
| 2026-01-20 | 175.83 |
| 2026-01-19 | 179.11 |
| 2026-01-16 | 175.83 |
| 2026-01-15 | 177.47 |
| 2026-01-14 | 180.75 |
| 2026-01-13 | 184.04 |
| 2026-01-12 | 184.04 |
| 2026-01-09 | 184.04 |
| 2026-01-08 | 182.39 |
| 2026-01-07 | 195.53 |
| 2026-01-06 | 200.45 |
| 2026-01-05 | 193.89 |
| 2026-01-02 | 192.24 |
| 2025-12-31 | 175.83 |
| 2025-12-30 | 179.11 |
| 2025-12-29 | 184.04 |
| 2025-12-24 | 182.39 |
| 2025-12-23 | 179.11 |
| 2025-12-22 | 177.47 |
| 2025-12-19 | 172.54 |
| 2025-12-18 | 162.69 |
| 2025-12-17 | 165.98 |
| 2025-12-16 | 165.98 |
| 2025-12-15 | 165.98 |
| 2025-12-12 | 164.33 |
| 2025-12-11 | 162.69 |
| 2025-12-10 | 162.69 |
| 2025-12-09 | 162.69 |
| 2025-12-08 | 170.90 |
| 2025-12-05 | 165.98 |
| 2025-12-04 | 162.69 |
| 2025-12-03 | 161.05 |
| 2025-12-02 | 162.69 |
| 2025-12-01 | 167.62 |
| 2025-11-28 | 162.69 |
| 2025-11-27 | 164.33 |
| 2025-11-26 | 165.98 |
| 2025-11-25 | 164.33 |
| 2025-11-24 | 161.05 |
| 2025-11-21 | 162.69 |
| 2025-11-20 | 169.26 |
| 2025-11-19 | 164.33 |
| 2025-11-18 | 161.05 |
| 2025-11-17 | 172.54 |
| 2025-11-14 | 169.26 |
| 2025-11-13 | 172.54 |
| 2025-11-12 | 170.90 |
| 2025-11-11 | 162.69 |
| 2025-11-10 | 161.05 |
| 2025-11-07 | 161.05 |
| 2025-11-06 | 161.05 |
| 2025-11-05 | 159.41 |
| 2025-11-04 | 159.41 |
| 2025-11-03 | 161.05 |
| 2025-10-31 | 159.41 |
| 2025-10-30 | 161.05 |
| 2025-10-28 | 161.05 |
| 2025-10-27 | 165.98 |
| 2025-10-24 | 164.33 |
| 2025-10-23 | 165.98 |
| 2025-10-22 | 159.41 |
| 2025-10-21 | 164.33 |
| 2025-10-20 | 159.41 |
| 2025-10-17 | 157.77 |
| 2025-10-16 | 162.69 |
| 2025-10-15 | 162.69 |
| 2025-10-14 | 157.77 |
| 2025-10-13 | 156.12 |
| 2025-10-10 | 161.05 |
| 2025-10-09 | 159.41 |
| 2025-10-08 | 159.41 |
| 2025-10-06 | 159.41 |
| 2025-10-03 | 156.12 |
| 2025-10-02 | 152.84 |
| 2025-09-30 | 154.48 |
| 2025-09-29 | 147.92 |
| 2025-09-26 | 138.06 |
| 2025-09-25 | 138.06 |
| 2025-09-24 | 139.71 |
| 2025-09-23 | 141.35 |
| 2025-09-22 | 149.56 |
| 2025-09-19 | 149.56 |
| 2025-09-18 | 152.84 |
| 2025-09-17 | 154.48 |
| 2025-09-16 | 147.92 |
| 2025-09-15 | 159.41 |
| 2025-09-12 | 167.62 |
| 2025-09-11 | 161.05 |
| 2025-09-10 | 161.05 |
| 2025-09-09 | 157.77 |
| 2025-09-08 | 156.12 |
| 2025-09-05 | 159.41 |
| 2025-09-04 | 161.05 |
| 2025-09-03 | 164.33 |
| 2025-09-02 | 159.41 |
| 2025-09-01 | 165.98 |
| 2025-08-29 | 180.75 |
| 2025-08-28 | 187.32 |
| 2025-08-27 | 184.04 |
| 2025-08-26 | 195.53 |
| 2025-08-25 | 187.32 |
| 2025-08-22 | 192.24 |
| 2025-08-21 | 187.32 |
| 2025-08-20 | 185.68 |
| 2025-08-19 | 175.83 |
| 2025-08-18 | 179.11 |
| 2025-08-15 | 175.83 |
| 2025-08-14 | 167.62 |
| 2025-08-13 | 152.84 |
| 2025-08-12 | 142.99 |
| 2025-08-11 | 139.71 |
| 2025-08-08 | 133.14 |
| 2025-08-07 | 131.50 |
| 2025-08-06 | 124.93 |
| 2025-08-05 | 128.21 |
| 2025-08-04 | 121.65 |
| 2025-08-01 | 118.36 |
| 2025-07-31 | 124.93 |
| 2025-07-30 | 129.86 |
| 2025-07-29 | 129.86 |
| 2025-07-28 | 131.50 |
| 2025-07-25 | 131.50 |
| 2025-07-24 | 134.78 |
| 2025-07-23 | 129.86 |
| 2025-07-22 | 133.14 |
| 2025-07-21 | 124.93 |
| 2025-07-18 | 120.00 |
| 2025-07-17 | 115.08 |
| 2025-07-16 | 115.08 |
| 2025-07-15 | 118.36 |
| 2025-07-14 | 126.57 |
| 2025-07-11 | 113.44 |
| 2025-07-10 | 118.36 |
| 2025-07-09 | 106.87 |
| 2025-07-08 | 110.15 |
| 2025-07-07 | 106.87 |
| 2025-07-04 | 108.51 |
| 2025-07-03 | 103.59 |
| 2025-07-02 | 98.66 |
| 2025-06-30 | 91.31 |
| 2025-06-27 | 92.88 |
| 2025-06-26 | 96.01 |
| 2025-06-25 | 96.01 |
| 2025-06-24 | 88.17 |
| 2025-06-23 | 80.33 |
| 2025-06-20 | 78.76 |
| 2025-06-19 | 75.63 |
| 2025-06-18 | 80.33 |
| 2025-06-17 | 83.47 |
| 2025-06-16 | 83.47 |
| 2025-06-13 | 75.63 |
| 2025-06-12 | 75.63 |
| 2025-06-11 | 75.63 |
| 2025-06-10 | 70.92 |
| 2025-06-09 | 69.36 |
| 2025-06-06 | 64.65 |
| 2025-06-05 | 64.65 |
| 2025-06-04 | 63.08 |
| 2025-06-03 | 63.08 |
| 2025-06-02 | 59.95 |
| 2025-05-30 | 58.38 |
| 2025-05-29 | 59.95 |
| 2025-05-28 | 58.38 |
| 2025-05-27 | 56.81 |
| 2025-05-26 | 56.81 |
| 2025-05-23 | 53.68 |
| 2025-05-22 | 55.24 |
| 2025-05-21 | 58.38 |
| 2025-05-20 | 56.81 |
| 2025-05-19 | 53.68 |
| 2025-05-16 | 52.11 |
| 2025-05-15 | 55.24 |
| 2025-05-14 | 56.81 |
| 2025-05-13 | 48.97 |
| 2025-05-12 | 52.11 |
| 2025-05-09 | 48.97 |
| 2025-05-08 | 48.97 |
| 2025-05-07 | 45.83 |
| 2025-05-06 | 44.27 |
| 2025-05-02 | 42.70 |
| 2025-04-30 | 41.13 |
| 2025-04-29 | 37.99 |
| 2025-04-28 | 36.43 |
| 2025-04-25 | 37.99 |
| 2025-04-24 | 33.29 |
| 2025-04-23 | 36.43 |
| 2025-04-22 | 30.15 |
| 2025-04-17 | 30.15 |
| 2025-04-16 | 27.02 |
| 2025-04-15 | 30.15 |
| 2025-04-14 | 33.29 |
| 2025-04-11 | 27.02 |
| 2025-04-10 | 28.59 |
| 2025-04-09 | 33.29 |
| 2025-04-08 | 30.15 |
| 2025-04-07 | 25.45 |
| 2025-04-03 | 47.40 |
| 2025-04-02 | 53.68 |
| 2025-04-01 | 48.97 |
| 2025-03-31 | 50.54 |
| 2025-03-28 | 66.22 |
| 2025-03-27 | 69.36 |
| 2025-03-26 | 67.79 |
| 2025-03-25 | 67.79 |
| 2025-03-24 | 75.63 |
| 2025-03-21 | 69.36 |
| 2025-03-20 | 72.49 |
| 2025-03-19 | 80.33 |
| 2025-03-18 | 75.63 |
| 2025-03-17 | 70.92 |
| 2025-03-14 | 69.36 |
| 2025-03-13 | 63.08 |
| 2025-03-12 | 64.65 |
| 2025-03-11 | 61.52 |
| 2025-03-10 | 61.52 |
| 2025-03-07 | 61.52 |
| 2025-03-06 | 61.52 |
| 2025-03-05 | 55.24 |
| 2025-03-04 | 58.38 |
| 2025-03-03 | 52.11 |
| 2025-02-28 | 52.11 |
| 2025-02-27 | 61.52 |
| 2025-02-26 | 64.65 |
| 2025-02-25 | 56.81 |
| 2025-02-24 | 52.11 |
| 2025-02-21 | 45.83 |
| 2025-02-20 | 44.27 |
| 2025-02-19 | 44.27 |
| 2025-02-18 | 44.27 |
| 2025-02-17 | 44.27 |
| 2025-02-14 | 41.13 |
| 2025-02-13 | 37.99 |
| 2025-02-12 | 44.27 |
| 2025-02-11 | 37.99 |
| 2025-02-10 | 39.56 |
| 2025-02-07 | 37.99 |
| 2025-02-06 | 33.29 |
| 2025-02-05 | 33.29 |
| 2025-02-04 | 30.15 |
| 2025-02-03 | 27.02 |
| 2025-01-28 | 27.02 |
| 2025-01-27 | 28.59 |
| 2025-01-24 | 27.02 |
| 2025-01-23 | 27.02 |
| 2025-01-22 | 23.88 |
| 2025-01-21 | 25.45 |
| 2025-01-20 | 27.02 |
| 2025-01-17 | 25.45 |
| 2025-01-16 | 25.45 |
| 2025-01-15 | 23.88 |
| 2025-01-14 | 27.02 |
| 2025-01-13 | 23.88 |
| 2025-01-10 | 20.74 |
| 2025-01-09 | 23.88 |
| 2025-01-08 | 27.02 |
| 2025-01-07 | 23.88 |
| 2025-01-06 | 27.02 |
| 2025-01-03 | 30.15 |
| 2025-01-02 | 30.15 |
| 2024-12-31 | 36.43 |
| 2024-12-30 | 36.43 |
| 2024-12-27 | 34.86 |
| 2024-12-24 | 36.43 |
| 2024-12-23 | 33.29 |
| 2024-12-20 | 31.72 |
| 2024-12-19 | 33.29 |
| 2024-12-18 | 36.43 |
| 2024-12-17 | 33.29 |
| 2024-12-16 | 31.72 |
| 2024-12-13 | 33.29 |
| 2024-12-12 | 39.56 |
| 2024-12-11 | 39.56 |
| 2024-12-10 | 37.99 |
| 2024-12-09 | 39.56 |
| 2024-12-06 | 31.72 |
| 2024-12-05 | 33.29 |
| 2024-12-04 | 31.72 |
| 2024-12-03 | 34.86 |
| 2024-12-02 | 33.29 |
| 2024-11-29 | 30.15 |
| 2024-11-28 | 30.15 |
| 2024-11-27 | 34.86 |
| 2024-11-26 | 30.15 |
| 2024-11-25 | 33.29 |
| 2024-11-22 | 33.29 |
| 2024-11-21 | 37.99 |
| 2024-11-20 | 44.27 |
| 2024-11-19 | 41.13 |
| 2024-11-18 | 41.13 |
| 2024-11-15 | 37.99 |
| 2024-11-14 | 37.99 |
| 2024-11-13 | 42.70 |
| 2024-11-12 | 44.27 |
| 2024-11-11 | 48.97 |
| 2024-11-08 | 52.11 |
| 2024-11-07 | 53.68 |
| 2024-11-06 | 50.54 |
| 2024-11-05 | 52.11 |
| 2024-11-04 | 44.27 |
| 2024-11-01 | 47.40 |
| 2024-10-31 | 45.83 |
| 2024-10-30 | 50.54 |
| 2024-10-29 | 53.68 |
| 2024-10-28 | 55.24 |
| 2024-10-25 | 53.68 |
| 2024-10-24 | 53.68 |
| 2024-10-23 | 56.81 |
| 2024-10-22 | 50.54 |
| 2024-10-21 | 48.97 |
| 2024-10-18 | 47.40 |
| 2024-10-17 | 41.13 |
| 2024-10-16 | 39.56 |
| 2024-10-15 | 36.43 |
| 2024-10-14 | 47.40 |
| 2024-10-10 | 53.68 |
| 2024-10-09 | 45.83 |
| 2024-10-08 | 58.38 |
| 2024-10-07 | 102.29 |
| 2024-10-04 | 78.76 |
| 2024-10-03 | 56.81 |
| 2024-10-02 | 55.24 |
| 2024-09-30 | 31.72 |
| 2024-09-27 | 23.88 |
| 2024-09-26 | 23.88 |
| 2024-09-25 | 17.61 |
| 2024-09-24 | 11.34 |
| 2024-09-23 | 6.63 |
| 2024-09-20 | 6.63 |
| 2024-09-19 | 6.63 |
| 2024-09-17 | 1.93 |
| 2024-09-16 | 0.36 |
| 2024-09-13 | 1.93 |
| 2024-09-12 | 0.36 |
| 2024-09-11 | 0.36 |
| 2024-09-10 | 0.36 |
| 2024-09-09 | 0.36 |
| 2024-09-05 | 8.20 |
| 2024-09-04 | 6.63 |
| 2024-09-03 | 6.63 |
| 2024-09-02 | 9.77 |
| 2024-08-30 | 11.34 |
| 2024-08-29 | 11.34 |
| 2024-08-28 | 6.63 |
| 2024-08-27 | 6.63 |
| 2024-08-26 | 8.20 |
| 2024-08-23 | 3.50 |
| 2024-08-22 | 3.50 |
| 2024-08-21 | 0.36 |
| 2024-08-20 | 1.93 |
| 2024-08-19 | 5.06 |
| 2024-08-16 | 0.36 |
| 2024-08-15 | -1.21 |
| 2024-08-14 | 1.93 |
| 2024-08-13 | 0.36 |
| 2024-08-12 | 1.93 |
| 2024-08-09 | 3.50 |
| 2024-08-08 | -2.78 |
| 2024-08-07 | -2.78 |
| 2024-08-06 | -10.62 |
| 2024-08-05 | -7.48 |
| 2024-08-02 | -18.46 |
| 2024-08-01 | -15.32 |
| 2024-07-31 | -16.89 |
| 2024-07-30 | -18.46 |
| 2024-07-29 | -16.89 |
| 2024-07-26 | -18.46 |
| 2024-07-25 | -20.03 |
| 2024-07-24 | -16.89 |
| 2024-07-23 | -18.46 |
| 2024-07-22 | -18.46 |
| 2024-07-19 | -18.46 |
| 2024-07-18 | -18.46 |
| 2024-07-17 | -18.46 |
| 2024-07-16 | -16.89 |
| 2024-07-15 | -15.32 |
| 2024-07-12 | -13.75 |
| 2024-07-11 | -15.32 |
| 2024-07-10 | -15.32 |
| 2024-07-09 | -15.32 |
| 2024-07-08 | -16.89 |
| 2024-07-05 | -18.46 |
| 2024-07-04 | -13.75 |
| 2024-07-03 | -13.75 |
| 2024-07-02 | -16.27 |
| 2024-06-28 | -17.71 |
| 2024-06-27 | -20.60 |
| 2024-06-26 | -17.71 |
| 2024-06-25 | -19.15 |
| 2024-06-24 | -16.27 |
| 2024-06-21 | -17.71 |
| 2024-06-20 | -16.27 |
| 2024-06-19 | -16.27 |
| 2024-06-18 | -16.27 |
| 2024-06-17 | -17.71 |
| 2024-06-14 | -16.27 |
| 2024-06-13 | -16.27 |
| 2024-06-12 | -19.15 |
| 2024-06-11 | -17.71 |
| 2024-06-07 | -14.82 |
| 2024-06-06 | -17.71 |
| 2024-06-05 | -17.71 |
| 2024-06-04 | -14.82 |
| 2024-06-03 | -16.27 |
| 2024-05-31 | -17.71 |
| 2024-05-30 | -16.27 |
| 2024-05-29 | -14.82 |
| 2024-05-28 | -16.27 |
| 2024-05-27 | -14.82 |
| 2024-05-24 | -14.82 |
| 2024-05-23 | -14.82 |
| 2024-05-22 | -11.94 |
| 2024-05-21 | -11.94 |
| 2024-05-20 | -9.05 |
| 2024-05-17 | -9.05 |
| 2024-05-16 | -10.49 |
| 2024-05-14 | -14.82 |
| 2024-05-13 | -11.94 |
| 2024-05-10 | -11.94 |
| 2024-05-09 | -17.71 |
| 2024-05-08 | -17.71 |
| 2024-05-07 | -14.82 |
| 2024-05-06 | -16.27 |
| 2024-05-03 | -17.71 |
| 2024-05-02 | -19.15 |
| 2024-04-30 | -19.15 |
| 2024-04-29 | -17.71 |
| 2024-04-26 | -22.04 |
| 2024-04-25 | -20.60 |
| 2024-04-24 | -22.04 |
| 2024-04-23 | -22.04 |
| 2024-04-22 | -24.93 |
| 2024-04-19 | -26.37 |
| 2024-04-18 | -24.93 |
| 2024-04-17 | -24.93 |
| 2024-04-16 | -24.93 |
| 2024-04-15 | -24.93 |
| 2024-04-12 | -26.37 |
| 2024-04-11 | -23.49 |
| 2024-04-10 | -22.04 |
| 2024-04-09 | -23.49 |
| 2024-04-08 | -22.04 |
| 2024-04-05 | -22.04 |
| 2024-04-03 | -23.49 |
| 2024-04-02 | -23.49 |
| 2024-03-28 | -24.93 |
| 2024-03-27 | -26.37 |
| 2024-03-26 | -24.93 |
| 2024-03-25 | -27.82 |
| 2024-03-22 | -27.82 |
| 2024-03-21 | -24.93 |
| 2024-03-20 | -24.93 |
| 2024-03-19 | -26.37 |
| 2024-03-18 | -24.93 |
| 2024-03-15 | -29.26 |
| 2024-03-14 | -24.93 |
| 2024-03-13 | -24.93 |
| 2024-03-12 | -24.93 |
| 2024-03-11 | -27.82 |
| 2024-03-08 | -27.82 |
| 2024-03-07 | -26.37 |
| 2024-03-06 | -27.82 |
| 2024-03-05 | -28.54 |
| 2024-03-04 | -32.87 |
| 2024-03-01 | -33.59 |
| 2024-02-29 | -32.87 |
| 2024-02-28 | -33.59 |
| 2024-02-27 | -32.15 |
| 2024-02-26 | -32.87 |
| 2024-02-23 | -32.15 |
| 2024-02-22 | -35.76 |
| 2024-02-21 | -37.20 |
| 2024-02-20 | -38.64 |
| 2024-02-19 | -37.92 |
| 2024-02-16 | -37.92 |
| 2024-02-15 | -40.81 |
| 2024-02-14 | -39.37 |
| 2024-02-09 | -40.09 |
| 2024-02-08 | -39.37 |
| 2024-02-07 | -39.37 |
| 2024-02-06 | -38.64 |
| 2024-02-05 | -41.53 |
| 2024-02-02 | -40.81 |
| 2024-02-01 | -39.37 |
| 2024-01-31 | -39.37 |
| 2024-01-30 | -40.09 |
| 2024-01-29 | -38.64 |
| 2024-01-26 | -39.37 |
| 2024-01-25 | -38.64 |
| 2024-01-24 | -40.09 |
| 2024-01-23 | -42.25 |
| 2024-01-22 | -43.70 |
| 2024-01-19 | -41.53 |
| 2024-01-18 | -40.81 |
| 2024-01-17 | -42.25 |
| 2024-01-16 | -38.64 |
| 2024-01-15 | -37.92 |
| 2024-01-12 | -37.92 |
| 2024-01-11 | -37.20 |
| 2024-01-10 | -37.92 |
| 2024-01-09 | -37.92 |
| 2024-01-08 | -37.92 |
| 2024-01-05 | -37.20 |
| 2024-01-04 | -36.48 |
| 2024-01-03 | -35.76 |
| 2024-01-02 | -35.03 |
| 2023-12-29 | -34.31 |
| 2023-12-28 | -35.76 |
| 2023-12-27 | -37.92 |
| 2023-12-22 | -37.92 |
| 2023-12-21 | -36.48 |
| 2023-12-20 | -36.48 |
| 2023-12-19 | -35.03 |
| 2023-12-18 | -35.76 |
| 2023-12-15 | -37.92 |
| 2023-12-14 | -38.64 |
| 2023-12-13 | -39.37 |
| 2023-12-12 | -37.92 |
| 2023-12-11 | -39.37 |
| 2023-12-08 | -37.92 |
| 2023-12-07 | -36.48 |
| 2023-12-06 | -38.64 |
| 2023-12-05 | -37.92 |
| 2023-12-04 | -36.48 |
| 2023-12-01 | -36.48 |
| 2023-11-30 | -36.48 |
| 2023-11-29 | -37.20 |
| 2023-11-28 | -34.31 |
| 2023-11-27 | -36.48 |
| 2023-11-24 | -35.76 |
| 2023-11-23 | -35.03 |
| 2023-11-22 | -34.31 |
| 2023-11-21 | -34.31 |
| 2023-11-20 | -35.76 |
| 2023-11-17 | -37.20 |
| 2023-11-16 | -36.48 |
| 2023-11-15 | -35.76 |
| 2023-11-14 | -36.48 |
| 2023-11-13 | -37.20 |
| 2023-11-10 | -36.48 |
| 2023-11-09 | -35.76 |
| 2023-11-08 | -35.03 |
| 2023-11-07 | -35.03 |
| 2023-11-06 | -33.59 |
| 2023-11-03 | -35.03 |
| 2023-11-02 | -36.48 |
| 2023-11-01 | -35.76 |
| 2023-10-31 | -36.48 |
| 2023-10-30 | -35.76 |
| 2023-10-27 | -34.31 |
| 2023-10-26 | -35.03 |
| 2023-10-25 | -35.03 |
| 2023-10-24 | -34.31 |
| 2023-10-20 | -33.59 |
| 2023-10-19 | -34.31 |
| 2023-10-18 | -32.15 |
| 2023-10-17 | -32.15 |
| 2023-10-16 | -32.87 |
| 2023-10-13 | -31.43 |
| 2023-10-12 | -29.98 |
| 2023-10-11 | -29.98 |
| 2023-10-10 | -32.15 |
| 2023-10-09 | -32.15 |
| 2023-10-06 | -32.15 |
| 2023-10-05 | -32.15 |
| 2023-10-04 | -32.15 |
| 2023-10-03 | -32.15 |
| 2023-09-29 | -31.43 |
| 2023-09-28 | -30.70 |
| 2023-09-27 | -29.98 |
| 2023-09-26 | -29.26 |
| 2023-09-25 | -28.54 |
| 2023-09-22 | -28.54 |
| 2023-09-21 | -29.26 |
| 2023-09-20 | -28.54 |
| 2023-09-19 | -27.82 |
| 2023-09-18 | -28.54 |
| 2023-09-15 | -28.54 |
| 2023-09-14 | -27.82 |
| 2023-09-13 | -28.54 |
| 2023-09-12 | -27.82 |
| 2023-09-11 | -27.82 |
| 2023-09-07 | -26.37 |
| 2023-09-06 | -24.93 |
| 2023-09-05 | -24.93 |
| 2023-09-04 | -26.37 |
| 2023-08-31 | -26.37 |
| 2023-08-30 | -26.37 |
| 2023-08-29 | -26.37 |
| 2023-08-28 | -26.37 |
| 2023-08-25 | -28.54 |
| 2023-08-24 | -28.54 |
| 2023-08-23 | -30.70 |
| 2023-08-22 | -30.70 |
| 2023-08-21 | -30.70 |
| 2023-08-18 | -29.26 |
| 2023-08-17 | -27.82 |
| 2023-08-16 | -26.37 |
| 2023-08-15 | -27.82 |
| 2023-08-14 | -27.82 |
| 2023-08-11 | -24.93 |
| 2023-08-10 | -24.93 |
| 2023-08-09 | -22.04 |
| 2023-08-08 | -23.49 |
| 2023-08-07 | -22.04 |
| 2023-08-04 | -22.04 |
| 2023-08-03 | -23.49 |
| 2023-08-02 | -20.60 |
| 2023-08-01 | -20.60 |
| 2023-07-31 | -22.04 |
| 2023-07-28 | -22.04 |
| 2023-07-27 | -23.49 |
| 2023-07-26 | -23.49 |
| 2023-07-25 | -22.04 |
| 2023-07-24 | -24.93 |
| 2023-07-21 | -23.49 |
| 2023-07-20 | -23.49 |
| 2023-07-19 | -24.93 |
| 2023-07-18 | -23.49 |
| 2023-07-14 | -23.49 |
| 2023-07-13 | -23.49 |
| 2023-07-12 | -24.93 |
| 2023-07-11 | -23.49 |
| 2023-07-10 | -23.49 |
| 2023-07-07 | -24.93 |
| 2023-07-06 | -23.49 |
| 2023-07-05 | -22.04 |
| 2023-07-04 | -20.60 |
| 2023-07-03 | -22.04 |
| 2023-06-30 | -23.49 |
| 2023-06-29 | -23.49 |
| 2023-06-28 | -24.25 |
| 2023-06-27 | -24.25 |
| 2023-06-26 | -24.25 |
| 2023-06-23 | -25.65 |
| 2023-06-21 | -22.84 |
| 2023-06-20 | -24.25 |
| 2023-06-19 | -21.44 |
| 2023-06-16 | -21.44 |
| 2023-06-15 | -22.84 |
| 2023-06-14 | -21.44 |
| 2023-06-13 | -21.44 |
| 2023-06-12 | -20.04 |
| 2023-06-09 | -20.04 |
| 2023-06-08 | -20.04 |
| 2023-06-07 | -18.63 |
| 2023-06-06 | -21.44 |
| 2023-06-05 | -20.04 |
| 2023-06-02 | -20.04 |
| 2023-06-01 | -22.84 |
| 2023-05-31 | -24.25 |
| 2023-05-30 | -21.44 |
| 2023-05-29 | -20.04 |
| 2023-05-25 | -21.44 |
| 2023-05-24 | -18.63 |
| 2023-05-23 | -17.23 |
| 2023-05-22 | -14.43 |
| 2023-05-19 | -17.23 |
| 2023-05-18 | -13.02 |
| 2023-05-17 | -14.43 |
| 2023-05-16 | -11.62 |
| 2023-05-15 | -11.62 |
| 2023-05-12 | -13.02 |
| 2023-05-11 | -11.62 |
| 2023-05-10 | -13.02 |
| 2023-05-09 | -10.22 |
| 2023-05-08 | -8.81 |
| 2023-05-05 | -14.43 |
| 2023-05-04 | -13.02 |
| 2023-05-03 | -17.23 |
| 2023-05-02 | -17.23 |
| 2023-04-28 | -15.83 |
| 2023-04-27 | -18.63 |
| 2023-04-26 | -20.04 |
| 2023-04-25 | -21.44 |
| 2023-04-24 | -20.04 |
| 2023-04-21 | -21.44 |
| 2023-04-20 | -20.04 |
| 2023-04-19 | -20.04 |
| 2023-04-18 | -20.04 |
| 2023-04-17 | -20.04 |
| 2023-04-14 | -22.84 |
| 2023-04-13 | -22.84 |
| 2023-04-12 | -24.25 |
| 2023-04-11 | -22.84 |
| 2023-04-06 | -25.65 |
| 2023-04-04 | -25.65 |
| 2023-04-03 | -24.25 |
| 2023-03-31 | -22.84 |
| 2023-03-30 | -22.84 |
| 2023-03-29 | -24.25 |
| 2023-03-28 | -22.84 |
| 2023-03-27 | -22.84 |
| 2023-03-24 | -21.44 |
| 2023-03-23 | -20.04 |
| 2023-03-22 | -20.04 |
| 2023-03-21 | -20.04 |
| 2023-03-20 | -21.44 |
| 2023-03-17 | -18.63 |
| 2023-03-16 | -22.84 |
| 2023-03-15 | -20.04 |
| 2023-03-14 | -22.84 |
| 2023-03-13 | -21.44 |
| 2023-03-10 | -21.44 |
| 2023-03-09 | -20.04 |
| 2023-03-08 | -17.23 |
| 2023-03-07 | -15.83 |
| 2023-03-06 | -17.23 |
| 2023-03-03 | -21.44 |
| 2023-03-02 | -20.04 |
| 2023-03-01 | -21.44 |
| 2023-02-28 | -21.44 |
| 2023-02-27 | -24.25 |
| 2023-02-24 | -22.84 |
| 2023-02-23 | -20.04 |
| 2023-02-22 | -21.44 |
| 2023-02-21 | -21.44 |
| 2023-02-20 | -21.44 |
| 2023-02-17 | -21.44 |
| 2023-02-16 | -21.44 |
| 2023-02-15 | -20.04 |
| 2023-02-14 | -21.44 |
| 2023-02-13 | -21.44 |
| 2023-02-10 | -21.44 |
| 2023-02-09 | -18.63 |
| 2023-02-08 | -18.63 |
| 2023-02-07 | -20.04 |
| 2023-02-06 | -20.04 |
| 2023-02-03 | -18.63 |
| 2023-02-02 | -15.83 |
| 2023-02-01 | -17.23 |
| 2023-01-31 | -15.83 |
| 2023-01-30 | -14.43 |
| 2023-01-27 | -10.22 |
| 2023-01-26 | -13.02 |
| 2023-01-20 | -15.83 |
| 2023-01-19 | -18.63 |
| 2023-01-18 | -17.23 |
| 2023-01-17 | -20.04 |
| 2023-01-16 | -18.63 |
| 2023-01-13 | -21.44 |
| 2023-01-12 | -25.65 |
| 2023-01-11 | -22.84 |
| 2023-01-10 | -24.25 |
| 2023-01-09 | -24.25 |
| 2023-01-06 | -25.65 |
| 2023-01-05 | -25.65 |
| 2023-01-04 | -27.05 |
| 2023-01-03 | -28.45 |
| 2022-12-30 | -30.56 |
| 2022-12-29 | -29.86 |
| 2022-12-28 | -28.45 |
| 2022-12-23 | -30.56 |
| 2022-12-22 | -30.56 |
| 2022-12-21 | -31.96 |
| 2022-12-20 | -31.96 |
| 2022-12-19 | -30.56 |
| 2022-12-16 | -28.45 |
| 2022-12-15 | -28.45 |
| 2022-12-14 | -28.45 |
| 2022-12-13 | -27.05 |
| 2022-12-12 | -25.65 |
| 2022-12-09 | -24.25 |
| 2022-12-08 | -27.05 |
| 2022-12-07 | -29.86 |
| 2022-12-06 | -27.05 |
| 2022-12-05 | -25.65 |
| 2022-12-02 | -28.45 |
| 2022-12-01 | -28.45 |
| 2022-11-30 | -30.56 |
| 2022-11-29 | -28.45 |
| 2022-11-28 | -32.66 |
| 2022-11-25 | -31.26 |
| 2022-11-24 | -35.47 |
| 2022-11-23 | -34.77 |
| 2022-11-22 | -36.17 |
| 2022-11-21 | -37.57 |
| 2022-11-18 | -36.17 |
| 2022-11-17 | -36.17 |
| 2022-11-16 | -36.17 |
| 2022-11-15 | -35.47 |
| 2022-11-14 | -36.87 |
| 2022-11-11 | -36.87 |
| 2022-11-10 | -40.38 |
| 2022-11-09 | -36.87 |
| 2022-11-08 | -37.57 |
| 2022-11-07 | -37.57 |
| 2022-11-04 | -39.68 |
| 2022-11-03 | -42.48 |
| 2022-11-02 | -43.89 |
| 2022-11-01 | -39.68 |
| 2022-10-31 | -41.78 |
| 2022-10-28 | -38.98 |
| 2022-10-27 | -37.57 |
| 2022-10-26 | -37.57 |
| 2022-10-25 | -38.98 |
| 2022-10-24 | -37.57 |
| 2022-10-21 | -36.17 |
| 2022-10-20 | -36.87 |
| 2022-10-19 | -35.47 |
| 2022-10-18 | -34.07 |
| 2022-10-17 | -36.17 |
| 2022-10-14 | -36.87 |
| 2022-10-13 | -36.87 |
| 2022-10-12 | -36.17 |
| 2022-10-11 | -35.47 |
| 2022-10-10 | -34.77 |
| 2022-10-07 | -32.66 |
| 2022-10-06 | -30.56 |
| 2022-10-05 | -30.56 |
| 2022-10-03 | -31.26 |
| 2022-09-30 | -31.96 |
| 2022-09-29 | -32.66 |
| 2022-09-28 | -31.26 |
| 2022-09-27 | -29.86 |
| 2022-09-26 | -28.45 |
| 2022-09-23 | -25.65 |
| 2022-09-22 | -25.65 |
| 2022-09-21 | -25.65 |
| 2022-09-20 | -22.84 |
| 2022-09-19 | -22.84 |
| 2022-09-16 | -22.84 |
| 2022-09-15 | -20.04 |
| 2022-09-14 | -20.04 |
| 2022-09-13 | -17.23 |
| 2022-09-09 | -18.63 |
| 2022-09-08 | -18.63 |
| 2022-09-07 | -20.04 |
| 2022-09-06 | -18.63 |
| 2022-09-05 | -18.63 |
| 2022-09-02 | -17.23 |
| 2022-09-01 | -18.63 |
| 2022-08-31 | -18.63 |
| 2022-08-30 | -18.63 |
| 2022-08-29 | -18.63 |
| 2022-08-26 | -18.63 |
| 2022-08-25 | -18.63 |
| 2022-08-24 | -20.04 |
| 2022-08-23 | -18.63 |
| 2022-08-22 | -18.63 |
| 2022-08-19 | -18.63 |
| 2022-08-18 | -20.04 |
| 2022-08-17 | -20.04 |
| 2022-08-16 | -20.04 |
| 2022-08-15 | -20.04 |
| 2022-08-12 | -20.04 |
| 2022-08-11 | -20.04 |
| 2022-08-10 | -18.63 |
| 2022-08-09 | -18.63 |
| 2022-08-08 | -18.63 |
| 2022-08-05 | -18.63 |
| 2022-08-04 | -18.63 |
| 2022-08-03 | -20.04 |
| 2022-08-02 | -14.43 |
| 2022-08-01 | -13.02 |
| 2022-07-29 | -13.02 |
| 2022-07-28 | -11.62 |
| 2022-07-27 | -11.62 |
| 2022-07-26 | -11.62 |
| 2022-07-25 | -11.62 |
| 2022-07-22 | -11.62 |
| 2022-07-21 | -10.22 |
| 2022-07-20 | -10.22 |
| 2022-07-19 | -11.62 |
| 2022-07-18 | -10.22 |
| 2022-07-15 | -10.22 |
| 2022-07-14 | -10.22 |
| 2022-07-13 | -10.22 |
| 2022-07-12 | -10.22 |
| 2022-07-11 | -10.22 |
| 2022-07-08 | -10.22 |
| 2022-07-07 | -10.22 |
| 2022-07-06 | -8.81 |
| 2022-07-05 | -7.41 |
| 2022-07-04 | -8.81 |
| 2022-06-30 | -8.81 |
| 2022-06-29 | -6.01 |
| 2022-06-28 | -6.01 |
| 2022-06-27 | -7.41 |
| 2022-06-24 | -7.79 |
| 2022-06-23 | -7.79 |
| 2022-06-22 | -9.09 |
| 2022-06-21 | -9.09 |
| 2022-06-20 | -9.09 |
| 2022-06-17 | -10.39 |
| 2022-06-16 | -10.39 |
| 2022-06-15 | -7.79 |
| 2022-06-14 | -10.39 |
| 2022-06-13 | -11.69 |
| 2022-06-10 | -10.39 |
| 2022-06-09 | -9.09 |
| 2022-06-08 | -7.79 |
| 2022-06-07 | -9.09 |
| 2022-06-06 | -9.09 |
| 2022-06-02 | -9.09 |
| 2022-06-01 | -11.69 |
| 2022-05-31 | -10.39 |
| 2022-05-30 | -11.69 |
| 2022-05-27 | -12.99 |
| 2022-05-26 | -12.99 |
| 2022-05-25 | -12.99 |
| 2022-05-24 | -11.69 |
| 2022-05-23 | -10.39 |
| 2022-05-20 | -12.99 |
| 2022-05-19 | -12.99 |
| 2022-05-18 | -10.39 |
| 2022-05-17 | -11.69 |
| 2022-05-16 | -12.99 |
| 2022-05-13 | -11.69 |
| 2022-05-12 | -12.99 |
| 2022-05-11 | -12.99 |
| 2022-05-10 | -12.99 |
| 2022-05-06 | -14.29 |
| 2022-05-05 | -11.69 |
| 2022-05-04 | -10.39 |
| 2022-05-03 | -10.39 |
| 2022-04-29 | -10.39 |
| 2022-04-28 | -10.39 |
| 2022-04-27 | -10.39 |
| 2022-04-26 | -11.69 |
| 2022-04-25 | -10.39 |
| 2022-04-22 | -6.49 |
| 2022-04-21 | -9.09 |
| 2022-04-20 | -7.79 |
| 2022-04-19 | -6.49 |
| 2022-04-14 | -6.49 |
| 2022-04-13 | -5.19 |
| 2022-04-12 | -6.49 |
| 2022-04-11 | -9.09 |
| 2022-04-08 | -6.49 |
| 2022-04-07 | -6.49 |
| 2022-04-06 | -3.90 |
| 2022-04-04 | -3.90 |
| 2022-04-01 | -6.49 |
| 2022-03-31 | -6.49 |
| 2022-03-30 | -3.90 |
| 2022-03-29 | -6.49 |
| 2022-03-28 | -5.19 |
| 2022-03-25 | -7.79 |
| 2022-03-24 | -6.49 |
| 2022-03-23 | -6.49 |
| 2022-03-22 | -9.09 |
| 2022-03-21 | -9.09 |
| 2022-03-18 | -9.09 |
| 2022-03-17 | -7.79 |
| 2022-03-16 | -11.69 |
| 2022-03-15 | -16.88 |
| 2022-03-14 | -10.39 |
| 2022-03-11 | -6.49 |
| 2022-03-10 | -6.49 |
| 2022-03-09 | -7.79 |
| 2022-03-08 | -5.19 |
| 2022-03-07 | -3.90 |
| 2022-03-04 | -2.60 |
| 2022-03-03 | -2.60 |
| 2022-03-02 | -3.90 |
| 2022-03-01 | -2.60 |
| 2022-02-28 | -2.60 |
| 2022-02-25 | 0.00 |
| 2022-02-24 | 0.00 |
| 2022-02-23 | 1.30 |
| 2022-02-22 | 1.30 |
| 2022-02-21 | 2.60 |
| 2022-02-18 | 3.90 |
| 2022-02-17 | 2.60 |
| 2022-02-16 | 3.90 |
| 2022-02-15 | 2.60 |
| 2022-02-14 | 3.90 |
| 2022-02-11 | 3.90 |
| 2022-02-10 | 5.19 |
| 2022-02-09 | 5.19 |
| 2022-02-08 | 2.60 |
| 2022-02-07 | 1.30 |
| 2022-02-04 | 1.30 |
| 2022-01-31 | -1.30 |
| 2022-01-28 | -2.60 |
| 2022-01-27 | -1.30 |
| 2022-01-26 | -1.30 |
| 2022-01-25 | -1.30 |
| 2022-01-24 | 0.00 |
| 2022-01-21 | 0.00 |
| 2022-01-20 | -1.30 |
| 2022-01-19 | -1.30 |
| 2022-01-18 | -2.60 |
| 2022-01-17 | -3.90 |
| 2022-01-14 | -2.60 |
| 2022-01-13 | -2.60 |
| 2022-01-12 | -2.60 |
| 2022-01-11 | -1.30 |
| 2022-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy