Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2026-02-20 | 15.41 |
| 2026-02-16 | 10.69 |
| 2026-02-13 | 9.95 |
| 2026-02-12 | 5.84 |
| 2026-02-11 | 3.02 |
| 2026-02-10 | 10.93 |
| 2026-02-09 | 10.99 |
| 2026-02-06 | 8.42 |
| 2026-02-05 | 7.93 |
| 2026-02-04 | 7.50 |
| 2026-02-03 | 6.52 |
| 2026-02-02 | 5.47 |
| 2026-01-30 | 6.58 |
| 2026-01-29 | 5.04 |
| 2026-01-28 | 3.02 |
| 2026-01-27 | 4.19 |
| 2026-01-26 | 4.13 |
| 2026-01-23 | 5.90 |
| 2026-01-22 | 6.52 |
| 2026-01-21 | 5.41 |
| 2026-01-20 | 6.21 |
| 2026-01-19 | 6.82 |
| 2026-01-16 | 7.80 |
| 2026-01-15 | 8.05 |
| 2026-01-14 | 6.88 |
| 2026-01-13 | 4.80 |
| 2026-01-12 | 4.80 |
| 2026-01-09 | 5.04 |
| 2026-01-08 | 2.29 |
| 2026-01-07 | 0.81 |
| 2026-01-06 | -2.68 |
| 2026-01-05 | -2.87 |
| 2026-01-02 | -2.07 |
| 2025-12-31 | -2.07 |
| 2025-12-30 | -2.74 |
| 2025-12-29 | -0.04 |
| 2025-12-24 | 3.57 |
| 2025-12-23 | 3.63 |
| 2025-12-22 | 5.84 |
| 2025-12-19 | 6.27 |
| 2025-12-18 | 8.11 |
| 2025-12-17 | 8.42 |
| 2025-12-16 | 9.95 |
| 2025-12-15 | 8.36 |
| 2025-12-12 | 1.86 |
| 2025-12-11 | 3.39 |
| 2025-12-10 | 0.81 |
| 2025-12-09 | 2.65 |
| 2025-12-08 | -1.09 |
| 2025-12-05 | -0.90 |
| 2025-12-04 | -0.66 |
| 2025-12-03 | 0.69 |
| 2025-12-02 | 1.92 |
| 2025-12-01 | -0.41 |
| 2025-11-28 | 0.88 |
| 2025-11-27 | 1.06 |
| 2025-11-26 | 0.94 |
| 2025-11-25 | 0.45 |
| 2025-11-24 | -0.17 |
| 2025-11-21 | -3.23 |
| 2025-11-20 | -1.46 |
| 2025-11-19 | -4.15 |
| 2025-11-18 | -4.71 |
| 2025-11-17 | -4.21 |
| 2025-11-14 | -4.34 |
| 2025-11-13 | -7.16 |
| 2025-11-12 | -9.18 |
| 2025-11-11 | -10.53 |
| 2025-11-10 | -10.16 |
| 2025-11-07 | -10.71 |
| 2025-11-06 | -10.71 |
| 2025-11-05 | -11.08 |
| 2025-11-04 | -11.27 |
| 2025-11-03 | -12.13 |
| 2025-10-31 | -12.55 |
| 2025-10-30 | -12.31 |
| 2025-10-28 | -12.80 |
| 2025-10-27 | -11.27 |
| 2025-10-24 | -13.41 |
| 2025-10-23 | -13.35 |
| 2025-10-22 | -16.48 |
| 2025-10-21 | -16.91 |
| 2025-10-20 | -18.87 |
| 2025-10-17 | -20.04 |
| 2025-10-16 | -18.50 |
| 2025-10-15 | -18.75 |
| 2025-10-14 | -19.67 |
| 2025-10-13 | -17.34 |
| 2025-10-10 | -19.12 |
| 2025-10-09 | -18.93 |
| 2025-10-08 | -19.12 |
| 2025-10-06 | -19.30 |
| 2025-10-03 | -17.28 |
| 2025-10-02 | -17.95 |
| 2025-09-30 | -18.75 |
| 2025-09-29 | -20.10 |
| 2025-09-26 | -20.28 |
| 2025-09-25 | -22.00 |
| 2025-09-24 | -21.45 |
| 2025-09-23 | -20.96 |
| 2025-09-22 | -20.28 |
| 2025-09-19 | -18.69 |
| 2025-09-18 | -19.18 |
| 2025-09-17 | -19.12 |
| 2025-09-16 | -18.93 |
| 2025-09-15 | -21.51 |
| 2025-09-12 | -21.20 |
| 2025-09-11 | -19.97 |
| 2025-09-10 | -19.86 |
| 2025-09-09 | -20.99 |
| 2025-09-08 | -19.97 |
| 2025-09-05 | -20.27 |
| 2025-09-04 | -20.75 |
| 2025-09-03 | -19.97 |
| 2025-09-02 | -19.86 |
| 2025-09-01 | -18.37 |
| 2025-08-29 | -18.19 |
| 2025-08-28 | -17.89 |
| 2025-08-27 | -18.19 |
| 2025-08-26 | -16.05 |
| 2025-08-25 | -17.54 |
| 2025-08-22 | -18.73 |
| 2025-08-21 | -19.14 |
| 2025-08-20 | -17.65 |
| 2025-08-19 | -20.63 |
| 2025-08-18 | -20.57 |
| 2025-08-15 | -19.62 |
| 2025-08-14 | -21.34 |
| 2025-08-13 | -20.99 |
| 2025-08-12 | -21.58 |
| 2025-08-11 | -26.28 |
| 2025-08-08 | -26.10 |
| 2025-08-07 | -24.38 |
| 2025-08-06 | -25.21 |
| 2025-08-05 | -25.33 |
| 2025-08-04 | -26.40 |
| 2025-08-01 | -26.94 |
| 2025-07-31 | -26.58 |
| 2025-07-30 | -25.51 |
| 2025-07-29 | -23.96 |
| 2025-07-28 | -24.08 |
| 2025-07-25 | -24.20 |
| 2025-07-24 | -24.08 |
| 2025-07-23 | -23.72 |
| 2025-07-22 | -25.15 |
| 2025-07-21 | -26.82 |
| 2025-07-18 | -28.24 |
| 2025-07-17 | -28.48 |
| 2025-07-16 | -27.65 |
| 2025-07-15 | -26.22 |
| 2025-07-14 | -27.41 |
| 2025-07-11 | -28.60 |
| 2025-07-10 | -30.86 |
| 2025-07-09 | -28.13 |
| 2025-07-08 | -25.39 |
| 2025-07-07 | -25.86 |
| 2025-07-04 | -26.58 |
| 2025-07-03 | -26.34 |
| 2025-07-02 | -27.89 |
| 2025-06-30 | -28.48 |
| 2025-06-27 | -28.72 |
| 2025-06-26 | -31.22 |
| 2025-06-25 | -31.93 |
| 2025-06-24 | -32.29 |
| 2025-06-23 | -34.79 |
| 2025-06-20 | -33.60 |
| 2025-06-19 | -32.77 |
| 2025-06-18 | -31.10 |
| 2025-06-17 | -31.46 |
| 2025-06-16 | -30.98 |
| 2025-06-13 | -31.93 |
| 2025-06-12 | -32.65 |
| 2025-06-11 | -30.27 |
| 2025-06-10 | -31.93 |
| 2025-06-09 | -34.55 |
| 2025-06-06 | -35.86 |
| 2025-06-05 | -37.41 |
| 2025-06-04 | -35.98 |
| 2025-06-03 | -35.54 |
| 2025-06-02 | -35.65 |
| 2025-05-30 | -35.10 |
| 2025-05-29 | -34.00 |
| 2025-05-28 | -35.10 |
| 2025-05-27 | -34.99 |
| 2025-05-26 | -34.88 |
| 2025-05-23 | -35.54 |
| 2025-05-22 | -35.65 |
| 2025-05-21 | -34.33 |
| 2025-05-20 | -34.11 |
| 2025-05-19 | -34.99 |
| 2025-05-16 | -34.00 |
| 2025-05-15 | -34.66 |
| 2025-05-14 | -32.90 |
| 2025-05-13 | -32.14 |
| 2025-05-12 | -33.56 |
| 2025-05-09 | -35.43 |
| 2025-05-08 | -35.98 |
| 2025-05-07 | -37.41 |
| 2025-05-06 | -37.74 |
| 2025-05-02 | -39.27 |
| 2025-04-30 | -38.83 |
| 2025-04-29 | -39.60 |
| 2025-04-28 | -39.27 |
| 2025-04-25 | -40.59 |
| 2025-04-24 | -39.60 |
| 2025-04-23 | -39.49 |
| 2025-04-22 | -41.91 |
| 2025-04-17 | -38.94 |
| 2025-04-16 | -40.81 |
| 2025-04-15 | -37.96 |
| 2025-04-14 | -37.41 |
| 2025-04-11 | -38.51 |
| 2025-04-10 | -38.72 |
| 2025-04-09 | -42.68 |
| 2025-04-08 | -42.79 |
| 2025-04-07 | -43.01 |
| 2025-04-03 | -34.44 |
| 2025-04-02 | -30.49 |
| 2025-04-01 | -31.48 |
| 2025-03-31 | -31.48 |
| 2025-03-28 | -30.49 |
| 2025-03-27 | -29.06 |
| 2025-03-26 | -29.83 |
| 2025-03-25 | -31.81 |
| 2025-03-24 | -30.16 |
| 2025-03-21 | -30.93 |
| 2025-03-20 | -30.27 |
| 2025-03-19 | -29.39 |
| 2025-03-18 | -27.08 |
| 2025-03-17 | -27.08 |
| 2025-03-14 | -27.08 |
| 2025-03-13 | -28.40 |
| 2025-03-12 | -25.11 |
| 2025-03-11 | -17.09 |
| 2025-03-10 | -14.57 |
| 2025-03-07 | -12.37 |
| 2025-03-06 | -15.12 |
| 2025-03-05 | -12.92 |
| 2025-03-04 | -13.69 |
| 2025-03-03 | -14.90 |
| 2025-02-28 | -12.70 |
| 2025-02-27 | -13.25 |
| 2025-02-26 | -14.13 |
| 2025-02-25 | -10.39 |
| 2025-02-24 | -12.59 |
| 2025-02-21 | -13.69 |
| 2025-02-20 | -11.38 |
| 2025-02-19 | -12.81 |
| 2025-02-18 | -13.25 |
| 2025-02-17 | -10.83 |
| 2025-02-14 | -10.50 |
| 2025-02-13 | -12.04 |
| 2025-02-12 | -12.15 |
| 2025-02-11 | -11.49 |
| 2025-02-10 | -11.93 |
| 2025-02-07 | -8.53 |
| 2025-02-06 | -4.79 |
| 2025-02-05 | -5.89 |
| 2025-02-04 | -6.44 |
| 2025-02-03 | -4.90 |
| 2025-01-28 | -9.30 |
| 2025-01-27 | -7.76 |
| 2025-01-24 | -7.43 |
| 2025-01-23 | -7.21 |
| 2025-01-22 | -7.21 |
| 2025-01-21 | -10.17 |
| 2025-01-20 | -11.05 |
| 2025-01-17 | -10.94 |
| 2025-01-16 | -15.44 |
| 2025-01-15 | -16.54 |
| 2025-01-14 | -15.88 |
| 2025-01-13 | -15.12 |
| 2025-01-10 | -12.59 |
| 2025-01-09 | -12.04 |
| 2025-01-08 | -9.30 |
| 2025-01-07 | -8.53 |
| 2025-01-06 | -9.19 |
| 2025-01-03 | -8.64 |
| 2025-01-02 | -8.09 |
| 2024-12-31 | -4.46 |
| 2024-12-30 | -4.46 |
| 2024-12-27 | -4.13 |
| 2024-12-24 | -4.24 |
| 2024-12-23 | -3.26 |
| 2024-12-20 | -3.48 |
| 2024-12-19 | -1.17 |
| 2024-12-18 | -0.73 |
| 2024-12-17 | -2.16 |
| 2024-12-16 | -1.50 |
| 2024-12-13 | -1.39 |
| 2024-12-12 | -2.27 |
| 2024-12-11 | -3.59 |
| 2024-12-10 | -3.69 |
| 2024-12-09 | -1.72 |
| 2024-12-06 | -1.17 |
| 2024-12-05 | 0.70 |
| 2024-12-04 | -2.71 |
| 2024-12-03 | -3.26 |
| 2024-12-02 | -4.46 |
| 2024-11-29 | -4.46 |
| 2024-11-28 | -8.20 |
| 2024-11-27 | -5.67 |
| 2024-11-26 | -6.55 |
| 2024-11-25 | -7.76 |
| 2024-11-22 | -9.08 |
| 2024-11-21 | -8.31 |
| 2024-11-20 | -6.66 |
| 2024-11-19 | -9.95 |
| 2024-11-18 | -13.69 |
| 2024-11-15 | -12.81 |
| 2024-11-14 | -12.59 |
| 2024-11-13 | -9.08 |
| 2024-11-12 | -7.65 |
| 2024-11-11 | -9.73 |
| 2024-11-08 | -11.16 |
| 2024-11-07 | -11.71 |
| 2024-11-06 | -10.39 |
| 2024-11-05 | -8.53 |
| 2024-11-04 | -12.15 |
| 2024-11-01 | -12.37 |
| 2024-10-31 | -10.17 |
| 2024-10-30 | -7.54 |
| 2024-10-29 | -7.76 |
| 2024-10-28 | -6.88 |
| 2024-10-25 | -17.64 |
| 2024-10-24 | -19.84 |
| 2024-10-23 | -15.66 |
| 2024-10-22 | -16.21 |
| 2024-10-21 | -15.77 |
| 2024-10-18 | -14.68 |
| 2024-10-17 | -17.64 |
| 2024-10-16 | -19.40 |
| 2024-10-15 | -19.29 |
| 2024-10-14 | -19.62 |
| 2024-10-10 | -19.07 |
| 2024-10-09 | -23.46 |
| 2024-10-08 | -22.25 |
| 2024-10-07 | -20.50 |
| 2024-10-04 | -23.46 |
| 2024-10-03 | -21.59 |
| 2024-10-02 | -19.95 |
| 2024-09-30 | -18.52 |
| 2024-09-27 | -19.29 |
| 2024-09-26 | -20.83 |
| 2024-09-25 | -21.59 |
| 2024-09-24 | -21.92 |
| 2024-09-23 | -22.25 |
| 2024-09-20 | -22.58 |
| 2024-09-19 | -24.23 |
| 2024-09-17 | -25.22 |
| 2024-09-16 | -24.78 |
| 2024-09-13 | -25.88 |
| 2024-09-12 | -26.65 |
| 2024-09-11 | -28.40 |
| 2024-09-10 | -28.84 |
| 2024-09-09 | -28.40 |
| 2024-09-05 | -26.21 |
| 2024-09-04 | -26.53 |
| 2024-09-03 | -26.74 |
| 2024-09-02 | -27.38 |
| 2024-08-30 | -27.91 |
| 2024-08-29 | -28.87 |
| 2024-08-28 | -29.30 |
| 2024-08-27 | -28.55 |
| 2024-08-26 | -28.98 |
| 2024-08-23 | -28.55 |
| 2024-08-22 | -28.77 |
| 2024-08-21 | -29.51 |
| 2024-08-20 | -29.51 |
| 2024-08-19 | -31.64 |
| 2024-08-16 | -30.79 |
| 2024-08-15 | -31.11 |
| 2024-08-14 | -30.79 |
| 2024-08-13 | -31.64 |
| 2024-08-12 | -35.70 |
| 2024-08-09 | -35.48 |
| 2024-08-08 | -34.74 |
| 2024-08-07 | -36.23 |
| 2024-08-06 | -36.44 |
| 2024-08-05 | -36.87 |
| 2024-08-02 | -35.59 |
| 2024-08-01 | -37.08 |
| 2024-07-31 | -31.96 |
| 2024-07-30 | -35.27 |
| 2024-07-29 | -34.10 |
| 2024-07-26 | -35.38 |
| 2024-07-25 | -34.84 |
| 2024-07-24 | -34.63 |
| 2024-07-23 | -34.52 |
| 2024-07-22 | -33.14 |
| 2024-07-19 | -35.38 |
| 2024-07-18 | -32.92 |
| 2024-07-17 | -34.42 |
| 2024-07-16 | -32.71 |
| 2024-07-15 | -32.18 |
| 2024-07-12 | -28.98 |
| 2024-07-11 | -30.05 |
| 2024-07-10 | -26.74 |
| 2024-07-09 | -25.25 |
| 2024-07-08 | -25.25 |
| 2024-07-05 | -25.46 |
| 2024-07-04 | -23.11 |
| 2024-07-03 | -20.87 |
| 2024-07-02 | -19.38 |
| 2024-06-28 | -19.49 |
| 2024-06-27 | -17.14 |
| 2024-06-26 | -16.61 |
| 2024-06-25 | -14.80 |
| 2024-06-24 | -16.29 |
| 2024-06-21 | -20.77 |
| 2024-06-20 | -22.79 |
| 2024-06-19 | -22.15 |
| 2024-06-18 | -22.47 |
| 2024-06-17 | -22.58 |
| 2024-06-14 | -22.15 |
| 2024-06-13 | -22.47 |
| 2024-06-12 | -22.05 |
| 2024-06-11 | -23.54 |
| 2024-06-07 | -22.05 |
| 2024-06-06 | -21.83 |
| 2024-06-05 | -25.14 |
| 2024-06-04 | -23.65 |
| 2024-06-03 | -23.65 |
| 2024-05-31 | -23.43 |
| 2024-05-30 | -24.39 |
| 2024-05-29 | -23.97 |
| 2024-05-28 | -22.44 |
| 2024-05-27 | -23.97 |
| 2024-05-24 | -23.15 |
| 2024-05-23 | -21.63 |
| 2024-05-22 | -21.22 |
| 2024-05-21 | -21.93 |
| 2024-05-20 | -22.44 |
| 2024-05-17 | -22.75 |
| 2024-05-16 | -21.02 |
| 2024-05-14 | -20.51 |
| 2024-05-13 | -22.44 |
| 2024-05-10 | -23.46 |
| 2024-05-09 | -24.48 |
| 2024-05-08 | -27.32 |
| 2024-05-07 | -27.42 |
| 2024-05-06 | -28.85 |
| 2024-05-03 | -29.46 |
| 2024-05-02 | -30.07 |
| 2024-04-30 | -29.15 |
| 2024-04-29 | -28.34 |
| 2024-04-26 | -27.12 |
| 2024-04-25 | -37.08 |
| 2024-04-24 | -39.01 |
| 2024-04-23 | -40.03 |
| 2024-04-22 | -41.04 |
| 2024-04-19 | -41.86 |
| 2024-04-18 | -40.64 |
| 2024-04-17 | -40.64 |
| 2024-04-16 | -41.76 |
| 2024-04-15 | -41.55 |
| 2024-04-12 | -41.76 |
| 2024-04-11 | -39.52 |
| 2024-04-10 | -39.52 |
| 2024-04-09 | -40.33 |
| 2024-04-08 | -40.13 |
| 2024-04-05 | -43.28 |
| 2024-04-03 | -44.09 |
| 2024-04-02 | -43.59 |
| 2024-03-28 | -44.19 |
| 2024-03-27 | -44.09 |
| 2024-03-26 | -43.08 |
| 2024-03-25 | -42.87 |
| 2024-03-22 | -42.47 |
| 2024-03-21 | -41.45 |
| 2024-03-20 | -42.47 |
| 2024-03-19 | -42.98 |
| 2024-03-18 | -41.45 |
| 2024-03-15 | -41.15 |
| 2024-03-14 | -42.06 |
| 2024-03-13 | -56.60 |
| 2024-03-12 | -56.19 |
| 2024-03-11 | -56.60 |
| 2024-03-08 | -57.46 |
| 2024-03-07 | -59.19 |
| 2024-03-06 | -58.83 |
| 2024-03-05 | -58.83 |
| 2024-03-04 | -58.68 |
| 2024-03-01 | -58.27 |
| 2024-02-29 | -58.27 |
| 2024-02-28 | -57.71 |
| 2024-02-27 | -55.88 |
| 2024-02-26 | -57.41 |
| 2024-02-23 | -59.70 |
| 2024-02-22 | -59.59 |
| 2024-02-21 | -59.85 |
| 2024-02-20 | -60.46 |
| 2024-02-19 | -60.36 |
| 2024-02-16 | -60.66 |
| 2024-02-15 | -61.68 |
| 2024-02-14 | -61.27 |
| 2024-02-09 | -60.76 |
| 2024-02-08 | -60.10 |
| 2024-02-07 | -60.20 |
| 2024-02-06 | -60.87 |
| 2024-02-05 | -61.98 |
| 2024-02-02 | -61.53 |
| 2024-02-01 | -60.92 |
| 2024-01-31 | -62.70 |
| 2024-01-30 | -61.27 |
| 2024-01-29 | -59.90 |
| 2024-01-26 | -58.07 |
| 2024-01-25 | -57.36 |
| 2024-01-24 | -58.78 |
| 2024-01-23 | -58.73 |
| 2024-01-22 | -59.90 |
| 2024-01-19 | -58.73 |
| 2024-01-18 | -59.14 |
| 2024-01-17 | -59.95 |
| 2024-01-16 | -59.04 |
| 2024-01-15 | -57.77 |
| 2024-01-12 | -58.02 |
| 2024-01-11 | -57.87 |
| 2024-01-10 | -58.58 |
| 2024-01-09 | -58.48 |
| 2024-01-08 | -59.34 |
| 2024-01-05 | -58.48 |
| 2024-01-04 | -56.65 |
| 2024-01-03 | -56.29 |
| 2024-01-02 | -56.34 |
| 2023-12-29 | -56.09 |
| 2023-12-28 | -54.72 |
| 2023-12-27 | -56.14 |
| 2023-12-22 | -55.17 |
| 2023-12-21 | -54.77 |
| 2023-12-20 | -55.17 |
| 2023-12-19 | -55.88 |
| 2023-12-18 | -55.27 |
| 2023-12-15 | -54.21 |
| 2023-12-14 | -55.43 |
| 2023-12-13 | -56.75 |
| 2023-12-12 | -55.88 |
| 2023-12-11 | -57.10 |
| 2023-12-08 | -55.68 |
| 2023-12-07 | -55.58 |
| 2023-12-06 | -54.77 |
| 2023-12-05 | -55.73 |
| 2023-12-04 | -55.17 |
| 2023-12-01 | -54.26 |
| 2023-11-30 | -54.51 |
| 2023-11-29 | -54.26 |
| 2023-11-28 | -53.95 |
| 2023-11-27 | -53.70 |
| 2023-11-24 | -55.07 |
| 2023-11-23 | -54.82 |
| 2023-11-22 | -54.87 |
| 2023-11-21 | -55.99 |
| 2023-11-20 | -56.60 |
| 2023-11-17 | -56.95 |
| 2023-11-16 | -53.95 |
| 2023-11-15 | -54.46 |
| 2023-11-14 | -55.02 |
| 2023-11-13 | -55.12 |
| 2023-11-10 | -54.00 |
| 2023-11-09 | -54.36 |
| 2023-11-08 | -54.31 |
| 2023-11-07 | -53.24 |
| 2023-11-06 | -52.02 |
| 2023-11-03 | -51.46 |
| 2023-11-02 | -53.09 |
| 2023-11-01 | -53.45 |
| 2023-10-31 | -53.45 |
| 2023-10-30 | -53.39 |
| 2023-10-27 | -54.11 |
| 2023-10-26 | -54.05 |
| 2023-10-25 | -54.36 |
| 2023-10-24 | -54.77 |
| 2023-10-20 | -55.48 |
| 2023-10-19 | -55.38 |
| 2023-10-18 | -54.77 |
| 2023-10-17 | -54.51 |
| 2023-10-16 | -54.61 |
| 2023-10-13 | -54.97 |
| 2023-10-12 | -54.82 |
| 2023-10-11 | -54.72 |
| 2023-10-10 | -54.97 |
| 2023-10-09 | -55.02 |
| 2023-10-06 | -54.77 |
| 2023-10-05 | -54.51 |
| 2023-10-04 | -54.51 |
| 2023-10-03 | -55.22 |
| 2023-09-29 | -54.26 |
| 2023-09-28 | -54.77 |
| 2023-09-27 | -55.02 |
| 2023-09-26 | -56.19 |
| 2023-09-25 | -53.19 |
| 2023-09-22 | -52.28 |
| 2023-09-21 | -54.46 |
| 2023-09-20 | -52.89 |
| 2023-09-19 | -50.29 |
| 2023-09-18 | -50.65 |
| 2023-09-15 | -50.70 |
| 2023-09-14 | -50.45 |
| 2023-09-13 | -50.04 |
| 2023-09-12 | -50.09 |
| 2023-09-11 | -49.99 |
| 2023-09-07 | -50.34 |
| 2023-09-06 | -50.19 |
| 2023-09-05 | -49.99 |
| 2023-09-04 | -49.49 |
| 2023-08-31 | -50.99 |
| 2023-08-30 | -49.99 |
| 2023-08-29 | -50.89 |
| 2023-08-28 | -51.08 |
| 2023-08-25 | -52.48 |
| 2023-08-24 | -50.09 |
| 2023-08-23 | -49.99 |
| 2023-08-22 | -49.69 |
| 2023-08-21 | -49.99 |
| 2023-08-18 | -48.59 |
| 2023-08-17 | -48.10 |
| 2023-08-16 | -47.70 |
| 2023-08-15 | -47.00 |
| 2023-08-14 | -47.20 |
| 2023-08-11 | -45.41 |
| 2023-08-10 | -45.61 |
| 2023-08-09 | -46.20 |
| 2023-08-08 | -45.61 |
| 2023-08-07 | -46.00 |
| 2023-08-04 | -46.30 |
| 2023-08-03 | -47.60 |
| 2023-08-02 | -47.20 |
| 2023-08-01 | -47.30 |
| 2023-07-31 | -48.20 |
| 2023-07-28 | -44.01 |
| 2023-07-27 | -44.01 |
| 2023-07-26 | -44.81 |
| 2023-07-25 | -44.31 |
| 2023-07-24 | -44.71 |
| 2023-07-21 | -45.31 |
| 2023-07-20 | -45.80 |
| 2023-07-19 | -45.51 |
| 2023-07-18 | -45.71 |
| 2023-07-14 | -46.10 |
| 2023-07-13 | -47.50 |
| 2023-07-12 | -45.80 |
| 2023-07-11 | -46.70 |
| 2023-07-10 | -45.90 |
| 2023-07-07 | -46.30 |
| 2023-07-06 | -47.50 |
| 2023-07-05 | -47.60 |
| 2023-07-04 | -47.70 |
| 2023-07-03 | -48.20 |
| 2023-06-30 | -48.99 |
| 2023-06-29 | -49.19 |
| 2023-06-28 | -48.49 |
| 2023-06-27 | -48.59 |
| 2023-06-26 | -49.69 |
| 2023-06-23 | -50.34 |
| 2023-06-21 | -48.79 |
| 2023-06-20 | -49.09 |
| 2023-06-19 | -48.20 |
| 2023-06-16 | -48.10 |
| 2023-06-15 | -48.59 |
| 2023-06-14 | -48.69 |
| 2023-06-13 | -48.69 |
| 2023-06-12 | -49.49 |
| 2023-06-09 | -49.69 |
| 2023-06-08 | -49.59 |
| 2023-06-07 | -49.69 |
| 2023-06-06 | -49.69 |
| 2023-06-05 | -49.79 |
| 2023-06-02 | -50.34 |
| 2023-06-01 | -51.18 |
| 2023-05-31 | -52.18 |
| 2023-05-30 | -50.89 |
| 2023-05-29 | -51.63 |
| 2023-05-25 | -50.05 |
| 2023-05-24 | -50.42 |
| 2023-05-23 | -49.96 |
| 2023-05-22 | -49.49 |
| 2023-05-19 | -49.77 |
| 2023-05-18 | -48.37 |
| 2023-05-17 | -48.19 |
| 2023-05-16 | -48.19 |
| 2023-05-15 | -47.82 |
| 2023-05-12 | -47.44 |
| 2023-05-11 | -47.54 |
| 2023-05-10 | -47.82 |
| 2023-05-09 | -47.63 |
| 2023-05-08 | -45.77 |
| 2023-05-05 | -46.70 |
| 2023-05-04 | -45.68 |
| 2023-05-03 | -47.54 |
| 2023-05-02 | -48.19 |
| 2023-04-28 | -45.21 |
| 2023-04-27 | -44.93 |
| 2023-04-26 | -45.58 |
| 2023-04-25 | -46.51 |
| 2023-04-24 | -47.07 |
| 2023-04-21 | -48.09 |
| 2023-04-20 | -48.00 |
| 2023-04-19 | -48.09 |
| 2023-04-18 | -47.35 |
| 2023-04-17 | -48.19 |
| 2023-04-14 | -48.56 |
| 2023-04-13 | -47.82 |
| 2023-04-12 | -48.47 |
| 2023-04-11 | -48.56 |
| 2023-04-06 | -50.51 |
| 2023-04-04 | -50.23 |
| 2023-04-03 | -49.96 |
| 2023-03-31 | -48.56 |
| 2023-03-30 | -49.30 |
| 2023-03-29 | -50.61 |
| 2023-03-28 | -50.33 |
| 2023-03-27 | -50.14 |
| 2023-03-24 | -48.65 |
| 2023-03-23 | -48.19 |
| 2023-03-22 | -48.84 |
| 2023-03-21 | -50.14 |
| 2023-03-20 | -49.68 |
| 2023-03-17 | -49.21 |
| 2023-03-16 | -49.21 |
| 2023-03-15 | -49.86 |
| 2023-03-14 | -50.70 |
| 2023-03-13 | -48.65 |
| 2023-03-10 | -49.40 |
| 2023-03-09 | -47.72 |
| 2023-03-08 | -46.89 |
| 2023-03-07 | -45.96 |
| 2023-03-06 | -46.05 |
| 2023-03-03 | -45.12 |
| 2023-03-02 | -45.58 |
| 2023-03-01 | -45.68 |
| 2023-02-28 | -46.05 |
| 2023-02-27 | -44.75 |
| 2023-02-24 | -44.84 |
| 2023-02-23 | -45.12 |
| 2023-02-22 | -43.91 |
| 2023-02-21 | -42.89 |
| 2023-02-20 | -43.54 |
| 2023-02-17 | -43.16 |
| 2023-02-16 | -41.86 |
| 2023-02-15 | -41.96 |
| 2023-02-14 | -38.98 |
| 2023-02-13 | -39.17 |
| 2023-02-10 | -42.14 |
| 2023-02-09 | -40.28 |
| 2023-02-08 | -41.21 |
| 2023-02-07 | -40.84 |
| 2023-02-06 | -41.96 |
| 2023-02-03 | -40.84 |
| 2023-02-02 | -40.10 |
| 2023-02-01 | -38.79 |
| 2023-01-31 | -40.28 |
| 2023-01-30 | -41.40 |
| 2023-01-27 | -40.00 |
| 2023-01-26 | -40.47 |
| 2023-01-20 | -42.14 |
| 2023-01-19 | -44.75 |
| 2023-01-18 | -45.21 |
| 2023-01-17 | -45.96 |
| 2023-01-16 | -43.26 |
| 2023-01-13 | -43.82 |
| 2023-01-12 | -44.47 |
| 2023-01-11 | -46.51 |
| 2023-01-10 | -45.12 |
| 2023-01-09 | -44.75 |
| 2023-01-06 | -46.98 |
| 2023-01-05 | -46.79 |
| 2023-01-04 | -47.72 |
| 2023-01-03 | -48.37 |
| 2022-12-30 | -49.03 |
| 2022-12-29 | -49.03 |
| 2022-12-28 | -47.35 |
| 2022-12-23 | -47.82 |
| 2022-12-22 | -48.75 |
| 2022-12-21 | -48.84 |
| 2022-12-20 | -51.44 |
| 2022-12-19 | -49.03 |
| 2022-12-16 | -48.00 |
| 2022-12-15 | -48.93 |
| 2022-12-14 | -48.28 |
| 2022-12-13 | -47.91 |
| 2022-12-12 | -48.00 |
| 2022-12-09 | -46.98 |
| 2022-12-08 | -48.28 |
| 2022-12-07 | -52.28 |
| 2022-12-06 | -51.26 |
| 2022-12-05 | -51.54 |
| 2022-12-02 | -52.65 |
| 2022-12-01 | -53.49 |
| 2022-11-30 | -54.65 |
| 2022-11-29 | -54.98 |
| 2022-11-28 | -57.40 |
| 2022-11-25 | -56.79 |
| 2022-11-24 | -56.65 |
| 2022-11-23 | -56.09 |
| 2022-11-22 | -56.00 |
| 2022-11-21 | -55.68 |
| 2022-11-18 | -53.82 |
| 2022-11-17 | -54.09 |
| 2022-11-16 | -54.05 |
| 2022-11-15 | -52.37 |
| 2022-11-14 | -52.09 |
| 2022-11-11 | -55.72 |
| 2022-11-10 | -61.40 |
| 2022-11-09 | -60.19 |
| 2022-11-08 | -59.58 |
| 2022-11-07 | -58.33 |
| 2022-11-04 | -59.54 |
| 2022-11-03 | -60.19 |
| 2022-11-02 | -59.21 |
| 2022-11-01 | -61.40 |
| 2022-10-31 | -62.89 |
| 2022-10-28 | -61.72 |
| 2022-10-27 | -61.86 |
| 2022-10-26 | -61.12 |
| 2022-10-25 | -62.47 |
| 2022-10-24 | -60.75 |
| 2022-10-21 | -59.07 |
| 2022-10-20 | -57.68 |
| 2022-10-19 | -58.61 |
| 2022-10-18 | -56.93 |
| 2022-10-17 | -58.75 |
| 2022-10-14 | -58.61 |
| 2022-10-13 | -59.30 |
| 2022-10-12 | -59.21 |
| 2022-10-11 | -58.14 |
| 2022-10-10 | -57.44 |
| 2022-10-07 | -55.82 |
| 2022-10-06 | -54.42 |
| 2022-10-05 | -53.63 |
| 2022-10-03 | -55.16 |
| 2022-09-30 | -53.30 |
| 2022-09-29 | -52.75 |
| 2022-09-28 | -53.40 |
| 2022-09-27 | -51.35 |
| 2022-09-26 | -52.28 |
| 2022-09-23 | -50.98 |
| 2022-09-22 | -50.98 |
| 2022-09-21 | -49.12 |
| 2022-09-20 | -47.44 |
| 2022-09-19 | -48.93 |
| 2022-09-16 | -47.82 |
| 2022-09-15 | -47.72 |
| 2022-09-14 | -46.79 |
| 2022-09-13 | -48.47 |
| 2022-09-09 | -48.93 |
| 2022-09-08 | -50.01 |
| 2022-09-07 | -49.74 |
| 2022-09-06 | -49.74 |
| 2022-09-05 | -49.56 |
| 2022-09-02 | -49.74 |
| 2022-09-01 | -48.48 |
| 2022-08-31 | -47.41 |
| 2022-08-30 | -46.96 |
| 2022-08-29 | -46.78 |
| 2022-08-26 | -44.18 |
| 2022-08-25 | -46.24 |
| 2022-08-24 | -45.79 |
| 2022-08-23 | -46.06 |
| 2022-08-22 | -44.89 |
| 2022-08-19 | -44.71 |
| 2022-08-18 | -46.33 |
| 2022-08-17 | -46.78 |
| 2022-08-16 | -48.66 |
| 2022-08-15 | -50.01 |
| 2022-08-12 | -49.56 |
| 2022-08-11 | -53.33 |
| 2022-08-10 | -53.42 |
| 2022-08-09 | -53.33 |
| 2022-08-08 | -53.24 |
| 2022-08-05 | -53.15 |
| 2022-08-04 | -53.87 |
| 2022-08-03 | -55.17 |
| 2022-08-02 | -55.30 |
| 2022-08-01 | -53.87 |
| 2022-07-29 | -53.15 |
| 2022-07-28 | -53.33 |
| 2022-07-27 | -52.88 |
| 2022-07-26 | -51.62 |
| 2022-07-25 | -51.45 |
| 2022-07-22 | -51.27 |
| 2022-07-21 | -51.09 |
| 2022-07-20 | -50.37 |
| 2022-07-19 | -51.62 |
| 2022-07-18 | -51.36 |
| 2022-07-15 | -53.33 |
| 2022-07-14 | -52.70 |
| 2022-07-13 | -52.61 |
| 2022-07-12 | -52.70 |
| 2022-07-11 | -52.34 |
| 2022-07-08 | -52.16 |
| 2022-07-07 | -53.15 |
| 2022-07-06 | -52.97 |
| 2022-07-05 | -53.06 |
| 2022-07-04 | -53.51 |
| 2022-06-30 | -54.14 |
| 2022-06-29 | -53.42 |
| 2022-06-28 | -52.07 |
| 2022-06-27 | -50.91 |
| 2022-06-24 | -49.56 |
| 2022-06-23 | -51.00 |
| 2022-06-22 | -51.09 |
| 2022-06-21 | -48.84 |
| 2022-06-20 | -49.65 |
| 2022-06-17 | -50.37 |
| 2022-06-16 | -50.82 |
| 2022-06-15 | -50.46 |
| 2022-06-14 | -49.56 |
| 2022-06-13 | -50.64 |
| 2022-06-10 | -47.86 |
| 2022-06-09 | -47.50 |
| 2022-06-08 | -47.50 |
| 2022-06-07 | -47.68 |
| 2022-06-06 | -48.84 |
| 2022-06-02 | -49.74 |
| 2022-06-01 | -49.20 |
| 2022-05-31 | -49.65 |
| 2022-05-30 | -50.36 |
| 2022-05-27 | -52.12 |
| 2022-05-26 | -52.91 |
| 2022-05-25 | -52.56 |
| 2022-05-24 | -52.21 |
| 2022-05-23 | -51.50 |
| 2022-05-20 | -50.62 |
| 2022-05-19 | -50.27 |
| 2022-05-18 | -47.89 |
| 2022-05-17 | -47.80 |
| 2022-05-16 | -48.86 |
| 2022-05-13 | -49.03 |
| 2022-05-12 | -53.71 |
| 2022-05-11 | -53.62 |
| 2022-05-10 | -53.09 |
| 2022-05-06 | -51.50 |
| 2022-05-05 | -49.47 |
| 2022-05-04 | -50.53 |
| 2022-05-03 | -49.30 |
| 2022-04-29 | -49.03 |
| 2022-04-28 | -49.39 |
| 2022-04-27 | -50.00 |
| 2022-04-26 | -49.91 |
| 2022-04-25 | -51.24 |
| 2022-04-22 | -50.88 |
| 2022-04-21 | -51.06 |
| 2022-04-20 | -50.88 |
| 2022-04-19 | -51.50 |
| 2022-04-14 | -51.33 |
| 2022-04-13 | -51.68 |
| 2022-04-12 | -51.41 |
| 2022-04-11 | -52.30 |
| 2022-04-08 | -50.71 |
| 2022-04-07 | -49.12 |
| 2022-04-06 | -47.09 |
| 2022-04-04 | -46.39 |
| 2022-04-01 | -46.03 |
| 2022-03-31 | -44.27 |
| 2022-03-30 | -44.01 |
| 2022-03-29 | -45.68 |
| 2022-03-28 | -45.77 |
| 2022-03-25 | -44.54 |
| 2022-03-24 | -43.65 |
| 2022-03-23 | -43.65 |
| 2022-03-22 | -44.62 |
| 2022-03-21 | -44.27 |
| 2022-03-18 | -45.68 |
| 2022-03-17 | -48.59 |
| 2022-03-16 | -51.77 |
| 2022-03-15 | -51.59 |
| 2022-03-14 | -51.06 |
| 2022-03-11 | -49.12 |
| 2022-03-10 | -48.42 |
| 2022-03-09 | -50.80 |
| 2022-03-08 | -47.00 |
| 2022-03-07 | -44.45 |
| 2022-03-04 | -42.95 |
| 2022-03-03 | -41.27 |
| 2022-03-02 | -41.36 |
| 2022-03-01 | -41.19 |
| 2022-02-28 | -41.80 |
| 2022-02-25 | -41.71 |
| 2022-02-24 | -42.24 |
| 2022-02-23 | -41.01 |
| 2022-02-22 | -41.45 |
| 2022-02-21 | -40.57 |
| 2022-02-18 | -39.25 |
| 2022-02-17 | -38.98 |
| 2022-02-16 | -39.33 |
| 2022-02-15 | -40.04 |
| 2022-02-14 | -40.30 |
| 2022-02-11 | -40.04 |
| 2022-02-10 | -40.22 |
| 2022-02-09 | -40.74 |
| 2022-02-08 | -40.66 |
| 2022-02-07 | -41.19 |
| 2022-02-04 | -41.19 |
| 2022-01-31 | -42.07 |
| 2022-01-28 | -43.83 |
| 2022-01-27 | -44.27 |
| 2022-01-26 | -43.83 |
| 2022-01-25 | -42.24 |
| 2022-01-24 | -41.19 |
| 2022-01-21 | -40.66 |
| 2022-01-20 | -41.27 |
| 2022-01-19 | -42.24 |
| 2022-01-18 | -42.95 |
| 2022-01-17 | -42.86 |
| 2022-01-14 | -41.63 |
| 2022-01-13 | -42.68 |
| 2022-01-12 | -42.95 |
| 2022-01-11 | -44.18 |
| 2022-01-10 | -42.15 |
| 2022-01-07 | -42.60 |
| 2022-01-06 | -42.86 |
| 2022-01-05 | -43.12 |
| 2022-01-04 | -42.42 |
| 2022-01-03 | -42.24 |
| 2021-12-31 | -42.51 |
| 2021-12-30 | -41.45 |
| 2021-12-29 | -41.45 |
| 2021-12-28 | -41.80 |
| 2021-12-24 | -43.92 |
| 2021-12-23 | -43.83 |
| 2021-12-22 | -44.01 |
| 2021-12-21 | -44.01 |
| 2021-12-20 | -43.83 |
| 2021-12-17 | -43.48 |
| 2021-12-16 | -43.48 |
| 2021-12-15 | -45.06 |
| 2021-12-14 | -43.74 |
| 2021-12-13 | -42.07 |
| 2021-12-10 | -40.57 |
| 2021-12-09 | -38.19 |
| 2021-12-08 | -37.48 |
| 2021-12-07 | -38.63 |
| 2021-12-06 | -40.83 |
| 2021-12-03 | -39.16 |
| 2021-12-02 | -41.54 |
| 2021-12-01 | -40.66 |
| 2021-11-30 | -40.39 |
| 2021-11-29 | -39.16 |
| 2021-11-26 | -36.34 |
| 2021-11-25 | -35.37 |
| 2021-11-24 | -34.92 |
| 2021-11-23 | -34.13 |
| 2021-11-22 | -33.78 |
| 2021-11-19 | -32.63 |
| 2021-11-18 | -31.93 |
| 2021-11-17 | -30.87 |
| 2021-11-16 | -31.04 |
| 2021-11-15 | -28.58 |
| 2021-11-12 | -27.61 |
| 2021-11-11 | -26.90 |
| 2021-11-10 | -25.40 |
| 2021-11-09 | -26.28 |
| 2021-11-08 | -26.11 |
| 2021-11-05 | -26.99 |
| 2021-11-04 | -26.99 |
| 2021-11-03 | -27.08 |
| 2021-11-02 | -27.78 |
| 2021-11-01 | -29.10 |
| 2021-10-29 | -26.90 |
| 2021-10-28 | -27.25 |
| 2021-10-27 | -27.25 |
| 2021-10-26 | -26.64 |
| 2021-10-25 | -27.34 |
| 2021-10-22 | -26.90 |
| 2021-10-21 | -27.34 |
| 2021-10-20 | -25.49 |
| 2021-10-19 | -25.05 |
| 2021-10-18 | -23.28 |
| 2021-10-15 | -26.11 |
| 2021-10-12 | -28.13 |
| 2021-10-11 | -28.31 |
| 2021-10-08 | -28.31 |
| 2021-10-07 | -28.58 |
| 2021-10-06 | -29.10 |
| 2021-10-05 | -29.37 |
| 2021-10-04 | -29.28 |
| 2021-09-30 | -30.60 |
| 2021-09-29 | -30.60 |
| 2021-09-28 | -32.37 |
| 2021-09-27 | -29.55 |
| 2021-09-24 | -29.72 |
| 2021-09-23 | -30.52 |
| 2021-09-21 | -29.90 |
| 2021-09-20 | -31.31 |
| 2021-09-17 | -28.66 |
| 2021-09-16 | -29.90 |
| 2021-09-15 | -27.61 |
| 2021-09-14 | -28.58 |
| 2021-09-13 | -27.25 |
| 2021-09-10 | -26.55 |
| 2021-09-09 | -29.02 |
| 2021-09-08 | -27.25 |
| 2021-09-07 | -27.96 |
| 2021-09-06 | -29.28 |
| 2021-09-03 | -28.49 |
| 2021-09-02 | -27.78 |
| 2021-09-01 | -28.84 |
| 2021-08-31 | -30.43 |
| 2021-08-30 | -30.34 |
| 2021-08-27 | -30.52 |
| 2021-08-26 | -30.52 |
| 2021-08-25 | -30.69 |
| 2021-08-24 | -31.66 |
| 2021-08-23 | -33.87 |
| 2021-08-20 | -34.75 |
| 2021-08-19 | -32.10 |
| 2021-08-18 | -30.96 |
| 2021-08-17 | -31.75 |
| 2021-08-16 | -31.84 |
| 2021-08-13 | -28.84 |
| 2021-08-12 | -28.75 |
| 2021-08-11 | -27.69 |
| 2021-08-10 | -29.19 |
| 2021-08-09 | -30.07 |
| 2021-08-06 | -30.07 |
| 2021-08-05 | -29.72 |
| 2021-08-04 | -28.40 |
| 2021-08-03 | -28.75 |
| 2021-08-02 | -29.10 |
| 2021-07-30 | -27.69 |
| 2021-07-29 | -27.08 |
| 2021-07-28 | -30.16 |
| 2021-07-27 | -31.31 |
| 2021-07-26 | -29.55 |
| 2021-07-23 | -28.93 |
| 2021-07-22 | -26.99 |
| 2021-07-21 | -27.43 |
| 2021-07-20 | -26.90 |
| 2021-07-19 | -25.31 |
| 2021-07-16 | -22.84 |
| 2021-07-15 | -21.34 |
| 2021-07-14 | -21.34 |
| 2021-07-13 | -20.99 |
| 2021-07-12 | -20.90 |
| 2021-07-09 | -20.64 |
| 2021-07-08 | -19.85 |
| 2021-07-07 | -20.37 |
| 2021-07-06 | -19.32 |
| 2021-07-05 | -18.88 |
| 2021-07-02 | -16.23 |
| 2021-06-30 | -15.44 |
| 2021-06-29 | -16.23 |
| 2021-06-28 | -18.79 |
| 2021-06-25 | -19.23 |
| 2021-06-24 | -19.58 |
| 2021-06-23 | -18.79 |
| 2021-06-22 | -19.14 |
| 2021-06-21 | -17.64 |
| 2021-06-18 | -14.47 |
| 2021-06-17 | -14.64 |
| 2021-06-16 | -15.97 |
| 2021-06-15 | -15.44 |
| 2021-06-11 | -17.64 |
| 2021-06-10 | -14.82 |
| 2021-06-09 | -12.79 |
| 2021-06-08 | -12.70 |
| 2021-06-07 | -10.72 |
| 2021-06-04 | -9.40 |
| 2021-06-03 | -9.84 |
| 2021-06-02 | -10.94 |
| 2021-06-01 | -12.35 |
| 2021-05-31 | -12.70 |
| 2021-05-28 | -10.72 |
| 2021-05-27 | -11.16 |
| 2021-05-26 | -10.28 |
| 2021-05-25 | -12.00 |
| 2021-05-24 | -11.60 |
| 2021-05-21 | -10.06 |
| 2021-05-20 | -12.44 |
| 2021-05-18 | -12.09 |
| 2021-05-17 | -14.29 |
| 2021-05-14 | -16.14 |
| 2021-05-13 | -15.35 |
| 2021-05-12 | -12.97 |
| 2021-05-11 | -10.94 |
| 2021-05-10 | -10.94 |
| 2021-05-07 | -11.82 |
| 2021-05-06 | -13.32 |
| 2021-05-05 | -13.67 |
| 2021-05-04 | -13.85 |
| 2021-05-03 | -13.85 |
| 2021-04-30 | -14.03 |
| 2021-04-29 | -11.82 |
| 2021-04-28 | -13.06 |
| 2021-04-27 | -13.67 |
| 2021-04-26 | -13.59 |
| 2021-04-23 | -12.26 |
| 2021-04-22 | -14.03 |
| 2021-04-21 | -14.11 |
| 2021-04-20 | -10.94 |
| 2021-04-19 | -12.44 |
| 2021-04-16 | -12.62 |
| 2021-04-15 | -13.41 |
| 2021-04-14 | -12.53 |
| 2021-04-13 | -10.28 |
| 2021-04-12 | -14.64 |
| 2021-04-09 | -14.03 |
| 2021-04-08 | -12.26 |
| 2021-04-07 | -13.59 |
| 2021-04-01 | -14.11 |
| 2021-03-31 | -14.47 |
| 2021-03-30 | -14.29 |
| 2021-03-29 | -15.97 |
| 2021-03-26 | -14.38 |
| 2021-03-25 | -7.63 |
| 2021-03-24 | -15.53 |
| 2021-03-23 | -16.50 |
| 2021-03-22 | -15.17 |
| 2021-03-19 | -16.58 |
| 2021-03-18 | -12.26 |
| 2021-03-17 | -12.88 |
| 2021-03-16 | -17.29 |
| 2021-03-15 | -18.44 |
| 2021-03-12 | -10.94 |
| 2021-03-11 | -12.00 |
| 2021-03-10 | -17.11 |
| 2021-03-09 | -17.38 |
| 2021-03-08 | -19.67 |
| 2021-03-05 | -17.99 |
| 2021-03-04 | -24.25 |
| 2021-03-03 | -23.90 |
| 2021-03-02 | -24.61 |
| 2021-03-01 | -24.34 |
| 2021-02-26 | -27.08 |
| 2021-02-25 | -25.05 |
| 2021-02-24 | -26.46 |
| 2021-02-23 | -24.08 |
| 2021-02-22 | -24.52 |
| 2021-02-19 | -23.20 |
| 2021-02-18 | -22.40 |
| 2021-02-17 | -19.85 |
| 2021-02-16 | -17.20 |
| 2021-02-11 | -21.52 |
| 2021-02-10 | -22.93 |
| 2021-02-09 | -23.02 |
| 2021-02-08 | -24.96 |
| 2021-02-05 | -24.17 |
| 2021-02-04 | -24.61 |
| 2021-02-03 | -24.52 |
| 2021-02-02 | -23.99 |
| 2021-02-01 | -24.70 |
| 2021-01-29 | -25.40 |
| 2021-01-28 | -22.31 |
| 2021-01-27 | -20.46 |
| 2021-01-26 | -20.90 |
| 2021-01-25 | -19.40 |
| 2021-01-22 | -21.61 |
| 2021-01-21 | -19.58 |
| 2021-01-20 | -19.93 |
| 2021-01-19 | -20.20 |
| 2021-01-18 | -21.26 |
| 2021-01-15 | -24.08 |
| 2021-01-14 | -24.96 |
| 2021-01-13 | -23.73 |
| 2021-01-12 | -27.43 |
| 2021-01-11 | -28.84 |
| 2021-01-08 | -27.78 |
| 2021-01-07 | -27.96 |
| 2021-01-06 | -28.40 |
| 2021-01-05 | -29.46 |
| 2021-01-04 | -28.66 |
| 2020-12-31 | -28.84 |
| 2020-12-30 | -27.25 |
| 2020-12-29 | -26.28 |
| 2020-12-28 | -27.08 |
| 2020-12-24 | -27.78 |
| 2020-12-23 | -26.90 |
| 2020-12-22 | -25.05 |
| 2020-12-21 | -25.14 |
| 2020-12-18 | -28.49 |
| 2020-12-17 | -26.46 |
| 2020-12-16 | -27.16 |
| 2020-12-15 | -27.87 |
| 2020-12-14 | -26.02 |
| 2020-12-11 | -27.52 |
| 2020-12-10 | -28.75 |
| 2020-12-09 | -27.87 |
| 2020-12-08 | -27.69 |
| 2020-12-07 | -27.25 |
| 2020-12-04 | -25.75 |
| 2020-12-03 | -27.78 |
| 2020-12-02 | -27.78 |
| 2020-12-01 | -27.08 |
| 2020-11-30 | -29.72 |
| 2020-11-27 | -26.28 |
| 2020-11-26 | -24.96 |
| 2020-11-25 | -23.73 |
| 2020-11-24 | -28.66 |
| 2020-11-23 | -28.40 |
| 2020-11-20 | -29.46 |
| 2020-11-19 | -27.34 |
| 2020-11-18 | -31.84 |
| 2020-11-17 | -31.31 |
| 2020-11-16 | -29.37 |
| 2020-11-13 | -32.10 |
| 2020-11-12 | -33.87 |
| 2020-11-11 | -33.87 |
| 2020-11-10 | -32.98 |
| 2020-11-09 | -38.10 |
| 2020-11-06 | -36.78 |
| 2020-11-05 | -38.72 |
| 2020-11-04 | -38.63 |
| 2020-11-03 | -40.04 |
| 2020-11-02 | -41.98 |
| 2020-10-30 | -44.36 |
| 2020-10-29 | -43.48 |
| 2020-10-28 | -40.74 |
| 2020-10-27 | -41.01 |
| 2020-10-23 | -40.57 |
| 2020-10-22 | -39.77 |
| 2020-10-21 | -35.89 |
| 2020-10-20 | -40.92 |
| 2020-10-19 | -42.51 |
| 2020-10-16 | -42.68 |
| 2020-10-15 | -41.01 |
| 2020-10-14 | -42.24 |
| 2020-10-12 | -42.51 |
| 2020-10-09 | -42.68 |
| 2020-10-08 | -41.45 |
| 2020-10-07 | -43.57 |
| 2020-10-06 | -42.95 |
| 2020-10-05 | -43.74 |
| 2020-09-30 | -44.80 |
| 2020-09-29 | -45.59 |
| 2020-09-28 | -45.77 |
| 2020-09-25 | -46.56 |
| 2020-09-24 | -46.56 |
| 2020-09-23 | -46.92 |
| 2020-09-22 | -47.09 |
| 2020-09-21 | -45.15 |
| 2020-09-18 | -44.71 |
| 2020-09-17 | -44.36 |
| 2020-09-16 | -44.27 |
| 2020-09-15 | -44.98 |
| 2020-09-14 | -46.03 |
| 2020-09-11 | -45.24 |
| 2020-09-10 | -45.59 |
| 2020-09-09 | -45.06 |
| 2020-09-08 | -45.24 |
| 2020-09-07 | -45.15 |
| 2020-09-04 | -44.27 |
| 2020-09-03 | -43.92 |
| 2020-09-02 | -43.04 |
| 2020-09-01 | -39.33 |
| 2020-08-31 | -40.83 |
| 2020-08-28 | -42.77 |
| 2020-08-27 | -44.27 |
| 2020-08-26 | -42.95 |
| 2020-08-25 | -42.95 |
| 2020-08-24 | -44.89 |
| 2020-08-21 | -46.21 |
| 2020-08-20 | -46.83 |
| 2020-08-19 | -46.74 |
| 2020-08-18 | -48.77 |
| 2020-08-17 | -44.45 |
| 2020-08-14 | -44.89 |
| 2020-08-13 | -39.16 |
| 2020-08-12 | -40.57 |
| 2020-08-11 | -42.15 |
| 2020-08-10 | -40.22 |
| 2020-08-07 | -42.68 |
| 2020-08-06 | -43.57 |
| 2020-08-05 | -40.74 |
| 2020-08-04 | -43.57 |
| 2020-08-03 | -44.45 |
| 2020-07-31 | -45.77 |
| 2020-07-30 | -45.42 |
| 2020-07-29 | -46.48 |
| 2020-07-28 | -46.39 |
| 2020-07-27 | -45.95 |
| 2020-07-24 | -45.24 |
| 2020-07-23 | -44.45 |
| 2020-07-22 | -44.89 |
| 2020-07-21 | -45.33 |
| 2020-07-20 | -45.68 |
| 2020-07-17 | -46.65 |
| 2020-07-16 | -47.00 |
| 2020-07-15 | -46.12 |
| 2020-07-14 | -45.95 |
| 2020-07-13 | -43.92 |
| 2020-07-10 | -45.86 |
| 2020-07-09 | -44.18 |
| 2020-07-08 | -45.15 |
| 2020-07-07 | -45.68 |
| 2020-07-06 | -44.98 |
| 2020-07-03 | -47.53 |
| 2020-07-02 | -46.83 |
| 2020-06-30 | -48.06 |
| 2020-06-29 | -48.50 |
| 2020-06-26 | -45.68 |
| 2020-06-24 | -45.86 |
| 2020-06-23 | -47.27 |
| 2020-06-22 | -48.86 |
| 2020-06-19 | -47.09 |
| 2020-06-18 | -46.03 |
| 2020-06-17 | -46.39 |
| 2020-06-16 | -45.77 |
| 2020-06-15 | -46.65 |
| 2020-06-12 | -47.09 |
| 2020-06-11 | -46.48 |
| 2020-06-10 | -44.71 |
| 2020-06-09 | -43.92 |
| 2020-06-08 | -43.39 |
| 2020-06-05 | -46.74 |
| 2020-06-04 | -48.68 |
| 2020-06-03 | -48.86 |
| 2020-06-02 | -48.61 |
| 2020-06-01 | -52.60 |
| 2020-05-29 | -53.85 |
| 2020-05-28 | -51.10 |
| 2020-05-27 | -50.44 |
| 2020-05-26 | -49.52 |
| 2020-05-25 | -50.27 |
| 2020-05-22 | -50.69 |
| 2020-05-21 | -47.94 |
| 2020-05-20 | -46.78 |
| 2020-05-19 | -45.53 |
| 2020-05-18 | -47.94 |
| 2020-05-15 | -47.86 |
| 2020-05-14 | -45.53 |
| 2020-05-13 | -44.62 |
| 2020-05-12 | -44.86 |
| 2020-05-11 | -45.20 |
| 2020-05-08 | -45.78 |
| 2020-05-07 | -47.28 |
| 2020-05-06 | -45.95 |
| 2020-05-05 | -46.20 |
| 2020-05-04 | -48.86 |
| 2020-04-29 | -48.19 |
| 2020-04-28 | -50.35 |
| 2020-04-27 | -48.94 |
| 2020-04-24 | -51.19 |
| 2020-04-23 | -50.27 |
| 2020-04-22 | -48.69 |
| 2020-04-21 | -48.11 |
| 2020-04-20 | -46.11 |
| 2020-04-17 | -45.95 |
| 2020-04-16 | -48.19 |
| 2020-04-15 | -45.03 |
| 2020-04-14 | -45.70 |
| 2020-04-09 | -44.95 |
| 2020-04-08 | -50.94 |
| 2020-04-07 | -50.85 |
| 2020-04-06 | -54.84 |
| 2020-04-03 | -53.43 |
| 2020-04-02 | -54.43 |
| 2020-04-01 | -53.18 |
| 2020-03-31 | -50.60 |
| 2020-03-30 | -51.19 |
| 2020-03-27 | -49.27 |
| 2020-03-26 | -51.52 |
| 2020-03-25 | -53.26 |
| 2020-03-24 | -57.26 |
| 2020-03-23 | -58.42 |
| 2020-03-20 | -50.10 |
| 2020-03-19 | -51.02 |
| 2020-03-18 | -47.53 |
| 2020-03-17 | -45.28 |
| 2020-03-16 | -40.12 |
| 2020-03-13 | -36.47 |
| 2020-03-12 | -32.72 |
| 2020-03-11 | -30.15 |
| 2020-03-10 | -27.57 |
| 2020-03-09 | -27.48 |
| 2020-03-06 | -24.32 |
| 2020-03-05 | -22.08 |
| 2020-03-04 | -24.16 |
| 2020-03-03 | -21.91 |
| 2020-03-02 | -20.67 |
| 2020-02-28 | -21.91 |
| 2020-02-27 | -18.59 |
| 2020-02-26 | -18.34 |
| 2020-02-25 | -16.92 |
| 2020-02-24 | -15.38 |
| 2020-02-21 | -12.89 |
| 2020-02-20 | -11.64 |
| 2020-02-19 | -10.60 |
| 2020-02-18 | -10.19 |
| 2020-02-17 | -11.43 |
| 2020-02-14 | -12.68 |
| 2020-02-13 | -12.68 |
| 2020-02-12 | -12.47 |
| 2020-02-11 | -12.68 |
| 2020-02-10 | -12.47 |
| 2020-02-07 | -11.23 |
| 2020-02-06 | -11.43 |
| 2020-02-05 | -11.43 |
| 2020-02-04 | -11.64 |
| 2020-02-03 | -11.23 |
| 2020-01-31 | -9.98 |
| 2020-01-30 | -9.36 |
| 2020-01-29 | -6.86 |
| 2020-01-24 | -3.12 |
| 2020-01-23 | -1.66 |
| 2020-01-22 | -0.62 |
| 2020-01-21 | -1.04 |
| 2020-01-20 | 0.62 |
| 2020-01-17 | 1.04 |
| 2020-01-16 | -0.83 |
| 2020-01-15 | -1.04 |
| 2020-01-14 | 0.00 |
| 2020-01-13 | 0.42 |
| 2020-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy