Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2026-02-20 | -58.25 |
| 2026-02-16 | -57.61 |
| 2026-02-13 | -57.61 |
| 2026-02-12 | -56.32 |
| 2026-02-11 | -56.53 |
| 2026-02-10 | -57.39 |
| 2026-02-09 | -56.96 |
| 2026-02-06 | -58.04 |
| 2026-02-05 | -56.75 |
| 2026-02-04 | -56.32 |
| 2026-02-03 | -56.75 |
| 2026-02-02 | -59.76 |
| 2026-01-30 | -56.53 |
| 2026-01-29 | -53.73 |
| 2026-01-28 | -57.18 |
| 2026-01-27 | -58.68 |
| 2026-01-26 | -58.25 |
| 2026-01-23 | -58.47 |
| 2026-01-22 | -59.97 |
| 2026-01-21 | -60.84 |
| 2026-01-20 | -61.05 |
| 2026-01-19 | -61.48 |
| 2026-01-16 | -61.27 |
| 2026-01-15 | -60.62 |
| 2026-01-14 | -60.40 |
| 2026-01-13 | -59.11 |
| 2026-01-12 | -58.90 |
| 2026-01-09 | -59.76 |
| 2026-01-08 | -58.68 |
| 2026-01-07 | -58.90 |
| 2026-01-06 | -59.11 |
| 2026-01-05 | -58.47 |
| 2026-01-02 | -57.82 |
| 2025-12-31 | -59.33 |
| 2025-12-30 | -59.33 |
| 2025-12-29 | -59.11 |
| 2025-12-24 | -59.33 |
| 2025-12-23 | -59.33 |
| 2025-12-22 | -59.11 |
| 2025-12-19 | -60.19 |
| 2025-12-18 | -60.84 |
| 2025-12-17 | -60.62 |
| 2025-12-16 | -59.97 |
| 2025-12-15 | -59.54 |
| 2025-12-12 | -59.54 |
| 2025-12-11 | -59.76 |
| 2025-12-10 | -59.33 |
| 2025-12-09 | -59.33 |
| 2025-12-08 | -57.61 |
| 2025-12-05 | -56.96 |
| 2025-12-04 | -57.39 |
| 2025-12-03 | -56.75 |
| 2025-12-02 | -56.96 |
| 2025-12-01 | -56.53 |
| 2025-11-28 | -57.61 |
| 2025-11-27 | -58.04 |
| 2025-11-26 | -58.04 |
| 2025-11-25 | -57.39 |
| 2025-11-24 | -58.04 |
| 2025-11-21 | -57.82 |
| 2025-11-20 | -55.67 |
| 2025-11-19 | -55.24 |
| 2025-11-18 | -54.38 |
| 2025-11-17 | -51.58 |
| 2025-11-14 | -51.15 |
| 2025-11-13 | -50.29 |
| 2025-11-12 | -52.44 |
| 2025-11-11 | -52.23 |
| 2025-11-10 | -53.09 |
| 2025-11-07 | -53.52 |
| 2025-11-06 | -54.16 |
| 2025-11-05 | -56.10 |
| 2025-11-04 | -56.53 |
| 2025-11-03 | -55.24 |
| 2025-10-31 | -56.32 |
| 2025-10-30 | -52.01 |
| 2025-10-28 | -52.87 |
| 2025-10-27 | -51.58 |
| 2025-10-24 | -52.23 |
| 2025-10-23 | -53.52 |
| 2025-10-22 | -53.30 |
| 2025-10-21 | -53.09 |
| 2025-10-20 | -53.73 |
| 2025-10-17 | -53.52 |
| 2025-10-16 | -51.15 |
| 2025-10-15 | -49.65 |
| 2025-10-14 | -53.09 |
| 2025-10-13 | -51.58 |
| 2025-10-10 | -50.72 |
| 2025-10-09 | -49.65 |
| 2025-10-08 | -49.00 |
| 2025-10-06 | -49.00 |
| 2025-10-03 | -48.57 |
| 2025-10-02 | -49.21 |
| 2025-09-30 | -51.37 |
| 2025-09-29 | -52.44 |
| 2025-09-26 | -55.24 |
| 2025-09-25 | -55.02 |
| 2025-09-24 | -55.24 |
| 2025-09-23 | -55.02 |
| 2025-09-22 | -52.87 |
| 2025-09-19 | -53.30 |
| 2025-09-18 | -54.81 |
| 2025-09-17 | -53.30 |
| 2025-09-16 | -52.87 |
| 2025-09-15 | -52.01 |
| 2025-09-12 | -51.80 |
| 2025-09-11 | -54.16 |
| 2025-09-10 | -53.73 |
| 2025-09-09 | -52.87 |
| 2025-09-08 | -53.73 |
| 2025-09-05 | -54.59 |
| 2025-09-04 | -55.89 |
| 2025-09-03 | -54.16 |
| 2025-09-02 | -54.38 |
| 2025-09-01 | -52.87 |
| 2025-08-29 | -53.95 |
| 2025-08-28 | -54.59 |
| 2025-08-27 | -53.73 |
| 2025-08-26 | -51.15 |
| 2025-08-25 | -50.94 |
| 2025-08-22 | -52.23 |
| 2025-08-21 | -51.80 |
| 2025-08-20 | -52.01 |
| 2025-08-19 | -51.80 |
| 2025-08-18 | -52.01 |
| 2025-08-15 | -50.51 |
| 2025-08-14 | -52.44 |
| 2025-08-13 | -49.86 |
| 2025-08-12 | -50.29 |
| 2025-08-11 | -50.08 |
| 2025-08-08 | -50.08 |
| 2025-08-07 | -49.43 |
| 2025-08-06 | -48.78 |
| 2025-08-05 | -50.08 |
| 2025-08-04 | -52.66 |
| 2025-08-01 | -52.44 |
| 2025-07-31 | -51.58 |
| 2025-07-30 | -47.49 |
| 2025-07-29 | -47.06 |
| 2025-07-28 | -49.65 |
| 2025-07-25 | -50.08 |
| 2025-07-24 | -49.86 |
| 2025-07-23 | -49.86 |
| 2025-07-22 | -47.49 |
| 2025-07-21 | -50.72 |
| 2025-07-18 | -53.95 |
| 2025-07-17 | -55.02 |
| 2025-07-16 | -55.89 |
| 2025-07-15 | -54.59 |
| 2025-07-14 | -53.95 |
| 2025-07-11 | -56.32 |
| 2025-07-10 | -57.39 |
| 2025-07-09 | -59.97 |
| 2025-07-08 | -59.33 |
| 2025-07-07 | -59.76 |
| 2025-07-04 | -59.97 |
| 2025-07-03 | -59.76 |
| 2025-07-02 | -59.97 |
| 2025-06-30 | -64.49 |
| 2025-06-27 | -64.92 |
| 2025-06-26 | -65.57 |
| 2025-06-25 | -65.14 |
| 2025-06-24 | -65.57 |
| 2025-06-23 | -66.65 |
| 2025-06-20 | -66.86 |
| 2025-06-19 | -67.29 |
| 2025-06-18 | -65.57 |
| 2025-06-17 | -64.49 |
| 2025-06-16 | -64.28 |
| 2025-06-13 | -65.14 |
| 2025-06-12 | -64.49 |
| 2025-06-11 | -64.06 |
| 2025-06-10 | -65.57 |
| 2025-06-09 | -66.00 |
| 2025-06-06 | -66.43 |
| 2025-06-05 | -65.57 |
| 2025-06-04 | -66.00 |
| 2025-06-03 | -66.65 |
| 2025-06-02 | -66.65 |
| 2025-05-30 | -66.21 |
| 2025-05-29 | -65.78 |
| 2025-05-28 | -65.57 |
| 2025-05-27 | -65.35 |
| 2025-05-26 | -65.14 |
| 2025-05-23 | -64.71 |
| 2025-05-22 | -64.28 |
| 2025-05-21 | -64.49 |
| 2025-05-20 | -65.35 |
| 2025-05-19 | -65.57 |
| 2025-05-16 | -66.00 |
| 2025-05-15 | -67.08 |
| 2025-05-14 | -66.21 |
| 2025-05-13 | -66.43 |
| 2025-05-12 | -65.78 |
| 2025-05-09 | -67.72 |
| 2025-05-08 | -67.51 |
| 2025-05-07 | -67.51 |
| 2025-05-06 | -67.29 |
| 2025-05-02 | -67.51 |
| 2025-04-30 | -68.37 |
| 2025-04-29 | -67.51 |
| 2025-04-28 | -67.94 |
| 2025-04-25 | -68.80 |
| 2025-04-24 | -68.80 |
| 2025-04-23 | -67.94 |
| 2025-04-22 | -67.94 |
| 2025-04-17 | -68.15 |
| 2025-04-16 | -68.58 |
| 2025-04-15 | -67.08 |
| 2025-04-14 | -66.21 |
| 2025-04-11 | -67.72 |
| 2025-04-10 | -67.94 |
| 2025-04-09 | -68.37 |
| 2025-04-08 | -70.09 |
| 2025-04-07 | -71.38 |
| 2025-04-03 | -64.06 |
| 2025-04-02 | -62.13 |
| 2025-04-01 | -61.70 |
| 2025-03-31 | -62.56 |
| 2025-03-28 | -61.70 |
| 2025-03-27 | -60.19 |
| 2025-03-26 | -59.76 |
| 2025-03-25 | -59.97 |
| 2025-03-24 | -58.25 |
| 2025-03-21 | -58.90 |
| 2025-03-20 | -57.61 |
| 2025-03-19 | -57.39 |
| 2025-03-18 | -56.75 |
| 2025-03-17 | -58.04 |
| 2025-03-14 | -58.90 |
| 2025-03-13 | -58.04 |
| 2025-03-12 | -58.25 |
| 2025-03-11 | -57.39 |
| 2025-03-10 | -56.96 |
| 2025-03-07 | -54.81 |
| 2025-03-06 | -59.54 |
| 2025-03-05 | -59.97 |
| 2025-03-04 | -60.40 |
| 2025-03-03 | -60.84 |
| 2025-02-28 | -63.20 |
| 2025-02-27 | -61.91 |
| 2025-02-26 | -63.42 |
| 2025-02-25 | -67.72 |
| 2025-02-24 | -66.86 |
| 2025-02-21 | -66.65 |
| 2025-02-20 | -66.43 |
| 2025-02-19 | -67.08 |
| 2025-02-18 | -66.86 |
| 2025-02-17 | -66.86 |
| 2025-02-14 | -67.08 |
| 2025-02-13 | -67.72 |
| 2025-02-12 | -66.86 |
| 2025-02-11 | -66.86 |
| 2025-02-10 | -65.57 |
| 2025-02-07 | -66.21 |
| 2025-02-06 | -66.65 |
| 2025-02-05 | -66.43 |
| 2025-02-04 | -67.29 |
| 2025-02-03 | -67.72 |
| 2025-01-28 | -67.51 |
| 2025-01-27 | -67.29 |
| 2025-01-24 | -67.08 |
| 2025-01-23 | -68.37 |
| 2025-01-22 | -68.80 |
| 2025-01-21 | -68.80 |
| 2025-01-20 | -69.44 |
| 2025-01-17 | -69.01 |
| 2025-01-16 | -68.15 |
| 2025-01-15 | -69.44 |
| 2025-01-14 | -69.23 |
| 2025-01-13 | -70.73 |
| 2025-01-10 | -70.09 |
| 2025-01-09 | -69.44 |
| 2025-01-08 | -69.87 |
| 2025-01-07 | -68.15 |
| 2025-01-06 | -69.23 |
| 2025-01-03 | -69.66 |
| 2025-01-02 | -69.01 |
| 2024-12-31 | -68.37 |
| 2024-12-30 | -67.94 |
| 2024-12-27 | -67.51 |
| 2024-12-24 | -67.51 |
| 2024-12-23 | -67.72 |
| 2024-12-20 | -68.37 |
| 2024-12-19 | -67.08 |
| 2024-12-18 | -66.86 |
| 2024-12-17 | -67.51 |
| 2024-12-16 | -67.29 |
| 2024-12-13 | -66.43 |
| 2024-12-12 | -64.92 |
| 2024-12-11 | -65.35 |
| 2024-12-10 | -66.65 |
| 2024-12-09 | -65.78 |
| 2024-12-06 | -66.43 |
| 2024-12-05 | -67.08 |
| 2024-12-04 | -67.29 |
| 2024-12-03 | -67.94 |
| 2024-12-02 | -68.80 |
| 2024-11-29 | -69.66 |
| 2024-11-28 | -69.66 |
| 2024-11-27 | -69.44 |
| 2024-11-26 | -70.30 |
| 2024-11-25 | -69.66 |
| 2024-11-22 | -69.44 |
| 2024-11-21 | -68.15 |
| 2024-11-20 | -67.94 |
| 2024-11-19 | -67.72 |
| 2024-11-18 | -67.94 |
| 2024-11-15 | -69.66 |
| 2024-11-14 | -69.01 |
| 2024-11-13 | -67.72 |
| 2024-11-12 | -67.72 |
| 2024-11-11 | -66.43 |
| 2024-11-08 | -65.14 |
| 2024-11-07 | -64.71 |
| 2024-11-06 | -64.92 |
| 2024-11-05 | -65.35 |
| 2024-11-04 | -66.43 |
| 2024-11-01 | -66.43 |
| 2024-10-31 | -67.51 |
| 2024-10-30 | -67.51 |
| 2024-10-29 | -67.29 |
| 2024-10-28 | -64.92 |
| 2024-10-25 | -67.29 |
| 2024-10-24 | -67.72 |
| 2024-10-23 | -67.08 |
| 2024-10-22 | -67.51 |
| 2024-10-21 | -67.72 |
| 2024-10-18 | -67.94 |
| 2024-10-17 | -70.73 |
| 2024-10-16 | -69.01 |
| 2024-10-15 | -70.09 |
| 2024-10-14 | -67.94 |
| 2024-10-10 | -67.29 |
| 2024-10-09 | -69.01 |
| 2024-10-08 | -66.21 |
| 2024-10-07 | -59.33 |
| 2024-10-04 | -63.20 |
| 2024-10-03 | -66.21 |
| 2024-10-02 | -65.14 |
| 2024-09-30 | -66.65 |
| 2024-09-27 | -70.30 |
| 2024-09-26 | -71.81 |
| 2024-09-25 | -73.96 |
| 2024-09-24 | -73.75 |
| 2024-09-23 | -76.54 |
| 2024-09-20 | -76.76 |
| 2024-09-19 | -76.54 |
| 2024-09-17 | -76.97 |
| 2024-09-16 | -77.40 |
| 2024-09-13 | -77.40 |
| 2024-09-12 | -77.62 |
| 2024-09-11 | -78.27 |
| 2024-09-10 | -78.05 |
| 2024-09-09 | -77.40 |
| 2024-09-05 | -76.97 |
| 2024-09-04 | -76.76 |
| 2024-09-03 | -76.54 |
| 2024-09-02 | -76.33 |
| 2024-08-30 | -75.68 |
| 2024-08-29 | -76.33 |
| 2024-08-28 | -76.33 |
| 2024-08-27 | -75.47 |
| 2024-08-26 | -75.47 |
| 2024-08-23 | -76.11 |
| 2024-08-22 | -75.68 |
| 2024-08-21 | -75.47 |
| 2024-08-20 | -75.47 |
| 2024-08-19 | -74.61 |
| 2024-08-16 | -75.04 |
| 2024-08-15 | -75.47 |
| 2024-08-14 | -75.47 |
| 2024-08-13 | -75.04 |
| 2024-08-12 | -74.39 |
| 2024-08-09 | -74.61 |
| 2024-08-08 | -74.82 |
| 2024-08-07 | -74.61 |
| 2024-08-06 | -75.04 |
| 2024-08-05 | -75.04 |
| 2024-08-02 | -74.61 |
| 2024-08-01 | -74.18 |
| 2024-07-31 | -73.96 |
| 2024-07-30 | -74.82 |
| 2024-07-29 | -74.61 |
| 2024-07-26 | -74.82 |
| 2024-07-25 | -75.04 |
| 2024-07-24 | -74.39 |
| 2024-07-23 | -74.39 |
| 2024-07-22 | -73.96 |
| 2024-07-19 | -74.18 |
| 2024-07-18 | -73.75 |
| 2024-07-17 | -73.96 |
| 2024-07-16 | -73.75 |
| 2024-07-15 | -73.10 |
| 2024-07-12 | -72.89 |
| 2024-07-11 | -73.32 |
| 2024-07-10 | -74.39 |
| 2024-07-09 | -73.53 |
| 2024-07-08 | -73.53 |
| 2024-07-05 | -72.67 |
| 2024-07-04 | -72.89 |
| 2024-07-03 | -72.46 |
| 2024-07-02 | -73.10 |
| 2024-06-28 | -73.75 |
| 2024-06-27 | -73.75 |
| 2024-06-26 | -73.32 |
| 2024-06-25 | -73.10 |
| 2024-06-24 | -72.67 |
| 2024-06-21 | -71.81 |
| 2024-06-20 | -71.38 |
| 2024-06-19 | -70.95 |
| 2024-06-18 | -71.38 |
| 2024-06-17 | -71.81 |
| 2024-06-14 | -71.16 |
| 2024-06-13 | -71.16 |
| 2024-06-12 | -71.81 |
| 2024-06-11 | -71.59 |
| 2024-06-07 | -70.95 |
| 2024-06-06 | -71.16 |
| 2024-06-05 | -70.52 |
| 2024-06-04 | -69.66 |
| 2024-06-03 | -69.87 |
| 2024-05-31 | -69.87 |
| 2024-05-30 | -69.44 |
| 2024-05-29 | -68.37 |
| 2024-05-28 | -67.72 |
| 2024-05-27 | -68.58 |
| 2024-05-24 | -69.66 |
| 2024-05-23 | -68.58 |
| 2024-05-22 | -67.72 |
| 2024-05-21 | -67.72 |
| 2024-05-20 | -67.08 |
| 2024-05-17 | -66.86 |
| 2024-05-16 | -68.37 |
| 2024-05-14 | -70.30 |
| 2024-05-13 | -69.66 |
| 2024-05-10 | -69.66 |
| 2024-05-09 | -71.16 |
| 2024-05-08 | -72.03 |
| 2024-05-07 | -70.95 |
| 2024-05-06 | -70.95 |
| 2024-05-03 | -71.38 |
| 2024-05-02 | -71.38 |
| 2024-04-30 | -72.03 |
| 2024-04-29 | -70.30 |
| 2024-04-26 | -70.95 |
| 2024-04-25 | -72.24 |
| 2024-04-24 | -72.46 |
| 2024-04-23 | -72.89 |
| 2024-04-22 | -72.67 |
| 2024-04-19 | -72.24 |
| 2024-04-18 | -71.16 |
| 2024-04-17 | -71.59 |
| 2024-04-16 | -72.03 |
| 2024-04-15 | -70.95 |
| 2024-04-12 | -70.73 |
| 2024-04-11 | -69.87 |
| 2024-04-10 | -70.09 |
| 2024-04-09 | -69.44 |
| 2024-04-08 | -71.59 |
| 2024-04-05 | -72.89 |
| 2024-04-03 | -71.38 |
| 2024-04-02 | -71.81 |
| 2024-03-28 | -72.03 |
| 2024-03-27 | -72.24 |
| 2024-03-26 | -71.59 |
| 2024-03-25 | -71.38 |
| 2024-03-22 | -69.01 |
| 2024-03-21 | -67.72 |
| 2024-03-20 | -67.72 |
| 2024-03-19 | -67.72 |
| 2024-03-18 | -67.72 |
| 2024-03-15 | -68.15 |
| 2024-03-14 | -68.15 |
| 2024-03-13 | -67.72 |
| 2024-03-12 | -67.72 |
| 2024-03-11 | -67.51 |
| 2024-03-08 | -67.29 |
| 2024-03-07 | -68.15 |
| 2024-03-06 | -68.58 |
| 2024-03-05 | -70.52 |
| 2024-03-04 | -69.87 |
| 2024-03-01 | -69.66 |
| 2024-02-29 | -69.66 |
| 2024-02-28 | -69.87 |
| 2024-02-27 | -69.01 |
| 2024-02-26 | -69.87 |
| 2024-02-23 | -70.52 |
| 2024-02-22 | -70.30 |
| 2024-02-21 | -71.16 |
| 2024-02-20 | -71.16 |
| 2024-02-19 | -71.16 |
| 2024-02-16 | -71.59 |
| 2024-02-15 | -73.10 |
| 2024-02-14 | -73.53 |
| 2024-02-09 | -72.24 |
| 2024-02-08 | -71.38 |
| 2024-02-07 | -72.24 |
| 2024-02-06 | -72.24 |
| 2024-02-05 | -73.53 |
| 2024-02-02 | -73.32 |
| 2024-02-01 | -72.46 |
| 2024-01-31 | -72.46 |
| 2024-01-30 | -71.81 |
| 2024-01-29 | -71.16 |
| 2024-01-26 | -70.52 |
| 2024-01-25 | -69.87 |
| 2024-01-24 | -71.59 |
| 2024-01-23 | -72.67 |
| 2024-01-22 | -73.53 |
| 2024-01-19 | -71.81 |
| 2024-01-18 | -71.81 |
| 2024-01-17 | -71.59 |
| 2024-01-16 | -69.87 |
| 2024-01-15 | -69.44 |
| 2024-01-12 | -69.44 |
| 2024-01-11 | -69.66 |
| 2024-01-10 | -70.09 |
| 2024-01-09 | -69.87 |
| 2024-01-08 | -69.01 |
| 2024-01-05 | -67.94 |
| 2024-01-04 | -67.94 |
| 2024-01-03 | -67.94 |
| 2024-01-02 | -67.94 |
| 2023-12-29 | -66.86 |
| 2023-12-28 | -67.51 |
| 2023-12-27 | -67.94 |
| 2023-12-22 | -68.37 |
| 2023-12-21 | -67.94 |
| 2023-12-20 | -68.37 |
| 2023-12-19 | -67.94 |
| 2023-12-18 | -67.72 |
| 2023-12-15 | -67.72 |
| 2023-12-14 | -68.58 |
| 2023-12-13 | -69.23 |
| 2023-12-12 | -67.94 |
| 2023-12-11 | -68.37 |
| 2023-12-08 | -67.51 |
| 2023-12-07 | -67.51 |
| 2023-12-06 | -67.72 |
| 2023-12-05 | -66.86 |
| 2023-12-04 | -65.78 |
| 2023-12-01 | -65.57 |
| 2023-11-30 | -65.57 |
| 2023-11-29 | -64.92 |
| 2023-11-28 | -64.28 |
| 2023-11-27 | -64.06 |
| 2023-11-24 | -63.63 |
| 2023-11-23 | -62.99 |
| 2023-11-22 | -62.99 |
| 2023-11-21 | -62.99 |
| 2023-11-20 | -62.56 |
| 2023-11-17 | -63.20 |
| 2023-11-16 | -62.13 |
| 2023-11-15 | -62.13 |
| 2023-11-14 | -63.20 |
| 2023-11-13 | -62.99 |
| 2023-11-10 | -63.63 |
| 2023-11-09 | -64.06 |
| 2023-11-08 | -63.85 |
| 2023-11-07 | -63.63 |
| 2023-11-06 | -63.42 |
| 2023-11-03 | -62.13 |
| 2023-11-02 | -62.77 |
| 2023-11-01 | -61.91 |
| 2023-10-31 | -62.99 |
| 2023-10-30 | -61.27 |
| 2023-10-27 | -62.13 |
| 2023-10-26 | -62.99 |
| 2023-10-25 | -63.20 |
| 2023-10-24 | -64.28 |
| 2023-10-20 | -63.63 |
| 2023-10-19 | -63.63 |
| 2023-10-18 | -63.20 |
| 2023-10-17 | -61.91 |
| 2023-10-16 | -61.91 |
| 2023-10-13 | -61.27 |
| 2023-10-12 | -59.11 |
| 2023-10-11 | -60.19 |
| 2023-10-10 | -60.40 |
| 2023-10-09 | -59.76 |
| 2023-10-06 | -59.76 |
| 2023-10-05 | -60.62 |
| 2023-10-04 | -59.76 |
| 2023-10-03 | -59.11 |
| 2023-09-29 | -57.82 |
| 2023-09-28 | -59.33 |
| 2023-09-27 | -58.90 |
| 2023-09-26 | -58.25 |
| 2023-09-25 | -57.82 |
| 2023-09-22 | -56.96 |
| 2023-09-21 | -57.39 |
| 2023-09-20 | -56.53 |
| 2023-09-19 | -56.32 |
| 2023-09-18 | -56.53 |
| 2023-09-15 | -56.10 |
| 2023-09-14 | -57.18 |
| 2023-09-13 | -57.18 |
| 2023-09-12 | -56.53 |
| 2023-09-11 | -56.32 |
| 2023-09-07 | -55.24 |
| 2023-09-06 | -54.81 |
| 2023-09-05 | -55.46 |
| 2023-09-04 | -53.52 |
| 2023-08-31 | -56.75 |
| 2023-08-30 | -55.89 |
| 2023-08-29 | -55.46 |
| 2023-08-28 | -56.53 |
| 2023-08-25 | -56.96 |
| 2023-08-24 | -56.96 |
| 2023-08-23 | -56.53 |
| 2023-08-22 | -56.32 |
| 2023-08-21 | -56.96 |
| 2023-08-18 | -56.32 |
| 2023-08-17 | -55.46 |
| 2023-08-16 | -55.02 |
| 2023-08-15 | -53.95 |
| 2023-08-14 | -53.73 |
| 2023-08-11 | -53.09 |
| 2023-08-10 | -52.66 |
| 2023-08-09 | -51.15 |
| 2023-08-08 | -51.80 |
| 2023-08-07 | -51.58 |
| 2023-08-04 | -50.08 |
| 2023-08-03 | -49.43 |
| 2023-08-02 | -49.86 |
| 2023-08-01 | -49.00 |
| 2023-07-31 | -49.86 |
| 2023-07-28 | -50.72 |
| 2023-07-27 | -51.58 |
| 2023-07-26 | -53.30 |
| 2023-07-25 | -54.81 |
| 2023-07-24 | -56.75 |
| 2023-07-21 | -55.67 |
| 2023-07-20 | -56.32 |
| 2023-07-19 | -56.53 |
| 2023-07-18 | -56.75 |
| 2023-07-14 | -55.46 |
| 2023-07-13 | -55.46 |
| 2023-07-12 | -56.96 |
| 2023-07-11 | -57.82 |
| 2023-07-10 | -57.82 |
| 2023-07-07 | -57.82 |
| 2023-07-06 | -57.18 |
| 2023-07-05 | -55.67 |
| 2023-07-04 | -55.67 |
| 2023-07-03 | -54.81 |
| 2023-06-30 | -55.89 |
| 2023-06-29 | -56.75 |
| 2023-06-28 | -55.89 |
| 2023-06-27 | -56.10 |
| 2023-06-26 | -56.96 |
| 2023-06-23 | -56.32 |
| 2023-06-21 | -55.46 |
| 2023-06-20 | -54.16 |
| 2023-06-19 | -53.52 |
| 2023-06-16 | -52.01 |
| 2023-06-15 | -54.38 |
| 2023-06-14 | -53.73 |
| 2023-06-13 | -54.59 |
| 2023-06-12 | -54.59 |
| 2023-06-09 | -53.95 |
| 2023-06-08 | -53.95 |
| 2023-06-07 | -54.59 |
| 2023-06-06 | -54.16 |
| 2023-06-05 | -55.02 |
| 2023-06-02 | -53.95 |
| 2023-06-01 | -56.53 |
| 2023-05-31 | -54.97 |
| 2023-05-30 | -54.33 |
| 2023-05-29 | -55.40 |
| 2023-05-25 | -54.97 |
| 2023-05-24 | -54.33 |
| 2023-05-23 | -53.26 |
| 2023-05-22 | -50.68 |
| 2023-05-19 | -50.04 |
| 2023-05-18 | -50.04 |
| 2023-05-17 | -49.18 |
| 2023-05-16 | -47.47 |
| 2023-05-15 | -47.04 |
| 2023-05-12 | -45.97 |
| 2023-05-11 | -42.97 |
| 2023-05-10 | -41.04 |
| 2023-05-09 | -39.96 |
| 2023-05-08 | -40.82 |
| 2023-05-05 | -44.25 |
| 2023-05-04 | -43.18 |
| 2023-05-03 | -44.68 |
| 2023-05-02 | -43.61 |
| 2023-04-28 | -44.25 |
| 2023-04-27 | -44.25 |
| 2023-04-26 | -44.90 |
| 2023-04-25 | -45.54 |
| 2023-04-24 | -44.47 |
| 2023-04-21 | -43.18 |
| 2023-04-20 | -42.32 |
| 2023-04-19 | -41.04 |
| 2023-04-18 | -42.54 |
| 2023-04-17 | -43.18 |
| 2023-04-14 | -44.25 |
| 2023-04-13 | -45.97 |
| 2023-04-12 | -45.75 |
| 2023-04-11 | -48.54 |
| 2023-04-06 | -49.40 |
| 2023-04-04 | -47.68 |
| 2023-04-03 | -47.25 |
| 2023-03-31 | -46.18 |
| 2023-03-30 | -45.75 |
| 2023-03-29 | -45.11 |
| 2023-03-28 | -45.97 |
| 2023-03-27 | -48.11 |
| 2023-03-24 | -46.40 |
| 2023-03-23 | -45.75 |
| 2023-03-22 | -46.40 |
| 2023-03-21 | -48.54 |
| 2023-03-20 | -48.97 |
| 2023-03-17 | -47.47 |
| 2023-03-16 | -48.33 |
| 2023-03-15 | -45.75 |
| 2023-03-14 | -47.04 |
| 2023-03-13 | -45.32 |
| 2023-03-10 | -46.40 |
| 2023-03-09 | -45.11 |
| 2023-03-08 | -43.39 |
| 2023-03-07 | -42.75 |
| 2023-03-06 | -42.11 |
| 2023-03-03 | -42.11 |
| 2023-03-02 | -43.18 |
| 2023-03-01 | -43.39 |
| 2023-02-28 | -44.90 |
| 2023-02-27 | -44.25 |
| 2023-02-24 | -44.25 |
| 2023-02-23 | -43.61 |
| 2023-02-22 | -43.39 |
| 2023-02-21 | -42.75 |
| 2023-02-20 | -43.82 |
| 2023-02-17 | -48.11 |
| 2023-02-16 | -47.68 |
| 2023-02-15 | -48.11 |
| 2023-02-14 | -47.68 |
| 2023-02-13 | -48.54 |
| 2023-02-10 | -48.33 |
| 2023-02-09 | -46.83 |
| 2023-02-08 | -47.04 |
| 2023-02-07 | -47.25 |
| 2023-02-06 | -48.33 |
| 2023-02-03 | -46.83 |
| 2023-02-02 | -46.18 |
| 2023-02-01 | -45.54 |
| 2023-01-31 | -48.11 |
| 2023-01-30 | -46.40 |
| 2023-01-27 | -44.68 |
| 2023-01-26 | -45.11 |
| 2023-01-20 | -45.32 |
| 2023-01-19 | -48.54 |
| 2023-01-18 | -49.61 |
| 2023-01-17 | -49.40 |
| 2023-01-16 | -48.97 |
| 2023-01-13 | -47.90 |
| 2023-01-12 | -49.61 |
| 2023-01-11 | -48.97 |
| 2023-01-10 | -50.47 |
| 2023-01-09 | -49.61 |
| 2023-01-06 | -51.33 |
| 2023-01-05 | -51.97 |
| 2023-01-04 | -52.61 |
| 2023-01-03 | -52.83 |
| 2022-12-30 | -54.33 |
| 2022-12-29 | -54.33 |
| 2022-12-28 | -53.47 |
| 2022-12-23 | -55.40 |
| 2022-12-22 | -55.40 |
| 2022-12-21 | -54.97 |
| 2022-12-20 | -55.19 |
| 2022-12-19 | -54.54 |
| 2022-12-16 | -52.40 |
| 2022-12-15 | -52.61 |
| 2022-12-14 | -50.68 |
| 2022-12-13 | -50.47 |
| 2022-12-12 | -50.04 |
| 2022-12-09 | -48.54 |
| 2022-12-08 | -51.11 |
| 2022-12-07 | -51.76 |
| 2022-12-06 | -49.61 |
| 2022-12-05 | -50.26 |
| 2022-12-02 | -53.90 |
| 2022-12-01 | -52.83 |
| 2022-11-30 | -52.19 |
| 2022-11-29 | -52.40 |
| 2022-11-28 | -54.33 |
| 2022-11-25 | -53.47 |
| 2022-11-24 | -54.97 |
| 2022-11-23 | -56.05 |
| 2022-11-22 | -55.40 |
| 2022-11-21 | -56.69 |
| 2022-11-18 | -56.05 |
| 2022-11-17 | -54.76 |
| 2022-11-16 | -55.40 |
| 2022-11-15 | -53.47 |
| 2022-11-14 | -55.40 |
| 2022-11-11 | -57.76 |
| 2022-11-10 | -60.33 |
| 2022-11-09 | -59.69 |
| 2022-11-08 | -60.12 |
| 2022-11-07 | -59.05 |
| 2022-11-04 | -61.83 |
| 2022-11-03 | -65.27 |
| 2022-11-02 | -64.41 |
| 2022-11-01 | -65.69 |
| 2022-10-31 | -65.05 |
| 2022-10-28 | -62.05 |
| 2022-10-27 | -60.33 |
| 2022-10-26 | -61.19 |
| 2022-10-25 | -59.69 |
| 2022-10-24 | -58.62 |
| 2022-10-21 | -56.26 |
| 2022-10-20 | -57.33 |
| 2022-10-19 | -56.26 |
| 2022-10-18 | -55.83 |
| 2022-10-17 | -56.05 |
| 2022-10-14 | -55.83 |
| 2022-10-13 | -56.05 |
| 2022-10-12 | -56.69 |
| 2022-10-11 | -56.69 |
| 2022-10-10 | -56.05 |
| 2022-10-07 | -56.05 |
| 2022-10-06 | -54.33 |
| 2022-10-05 | -55.19 |
| 2022-10-03 | -56.26 |
| 2022-09-30 | -58.40 |
| 2022-09-29 | -57.97 |
| 2022-09-28 | -56.90 |
| 2022-09-27 | -54.97 |
| 2022-09-26 | -54.12 |
| 2022-09-23 | -53.26 |
| 2022-09-22 | -51.97 |
| 2022-09-21 | -53.47 |
| 2022-09-20 | -52.40 |
| 2022-09-19 | -53.04 |
| 2022-09-16 | -51.97 |
| 2022-09-15 | -50.90 |
| 2022-09-14 | -49.40 |
| 2022-09-13 | -47.68 |
| 2022-09-09 | -47.68 |
| 2022-09-08 | -48.76 |
| 2022-09-07 | -48.33 |
| 2022-09-06 | -46.83 |
| 2022-09-05 | -48.54 |
| 2022-09-02 | -48.33 |
| 2022-09-01 | -47.04 |
| 2022-08-31 | -47.25 |
| 2022-08-30 | -46.18 |
| 2022-08-29 | -45.97 |
| 2022-08-26 | -45.11 |
| 2022-08-25 | -45.11 |
| 2022-08-24 | -45.75 |
| 2022-08-23 | -44.47 |
| 2022-08-22 | -44.47 |
| 2022-08-19 | -44.04 |
| 2022-08-18 | -44.90 |
| 2022-08-17 | -43.82 |
| 2022-08-16 | -44.04 |
| 2022-08-15 | -42.75 |
| 2022-08-12 | -42.32 |
| 2022-08-11 | -43.61 |
| 2022-08-10 | -44.68 |
| 2022-08-09 | -44.68 |
| 2022-08-08 | -44.68 |
| 2022-08-05 | -46.18 |
| 2022-08-04 | -46.61 |
| 2022-08-03 | -47.90 |
| 2022-08-02 | -45.32 |
| 2022-08-01 | -43.82 |
| 2022-07-29 | -44.47 |
| 2022-07-28 | -42.75 |
| 2022-07-27 | -43.18 |
| 2022-07-26 | -42.97 |
| 2022-07-25 | -43.82 |
| 2022-07-22 | -44.04 |
| 2022-07-21 | -42.97 |
| 2022-07-20 | -42.75 |
| 2022-07-19 | -42.75 |
| 2022-07-18 | -42.97 |
| 2022-07-15 | -44.68 |
| 2022-07-14 | -42.54 |
| 2022-07-13 | -41.25 |
| 2022-07-12 | -41.25 |
| 2022-07-11 | -40.82 |
| 2022-07-08 | -38.68 |
| 2022-07-07 | -38.89 |
| 2022-07-06 | -38.03 |
| 2022-07-05 | -37.39 |
| 2022-07-04 | -37.61 |
| 2022-06-30 | -37.18 |
| 2022-06-29 | -35.89 |
| 2022-06-28 | -35.46 |
| 2022-06-27 | -36.53 |
| 2022-06-24 | -37.82 |
| 2022-06-23 | -36.32 |
| 2022-06-22 | -35.68 |
| 2022-06-21 | -34.82 |
| 2022-06-20 | -35.68 |
| 2022-06-17 | -35.25 |
| 2022-06-16 | -34.60 |
| 2022-06-15 | -31.39 |
| 2022-06-14 | -32.25 |
| 2022-06-13 | -31.39 |
| 2022-06-10 | -29.89 |
| 2022-06-09 | -29.03 |
| 2022-06-08 | -27.74 |
| 2022-06-07 | -28.17 |
| 2022-06-06 | -27.31 |
| 2022-06-02 | -28.60 |
| 2022-06-01 | -29.46 |
| 2022-05-31 | -28.60 |
| 2022-05-30 | -29.65 |
| 2022-05-27 | -30.84 |
| 2022-05-26 | -31.64 |
| 2022-05-25 | -32.04 |
| 2022-05-24 | -32.43 |
| 2022-05-23 | -32.04 |
| 2022-05-20 | -33.23 |
| 2022-05-19 | -34.62 |
| 2022-05-18 | -34.42 |
| 2022-05-17 | -33.03 |
| 2022-05-16 | -34.82 |
| 2022-05-13 | -34.82 |
| 2022-05-12 | -36.01 |
| 2022-05-11 | -34.42 |
| 2022-05-10 | -34.42 |
| 2022-05-06 | -32.63 |
| 2022-05-05 | -30.64 |
| 2022-05-04 | -30.45 |
| 2022-05-03 | -29.85 |
| 2022-04-29 | -30.64 |
| 2022-04-28 | -32.23 |
| 2022-04-27 | -34.02 |
| 2022-04-26 | -37.80 |
| 2022-04-25 | -36.21 |
| 2022-04-22 | -27.46 |
| 2022-04-21 | -27.46 |
| 2022-04-20 | -24.29 |
| 2022-04-19 | -21.30 |
| 2022-04-14 | -21.50 |
| 2022-04-13 | -24.09 |
| 2022-04-12 | -25.48 |
| 2022-04-11 | -25.88 |
| 2022-04-08 | -22.89 |
| 2022-04-07 | -25.08 |
| 2022-04-06 | -24.09 |
| 2022-04-04 | -25.28 |
| 2022-04-01 | -27.27 |
| 2022-03-31 | -28.26 |
| 2022-03-30 | -25.88 |
| 2022-03-29 | -24.48 |
| 2022-03-28 | -26.87 |
| 2022-03-25 | -28.66 |
| 2022-03-24 | -29.45 |
| 2022-03-23 | -31.04 |
| 2022-03-22 | -30.45 |
| 2022-03-21 | -31.84 |
| 2022-03-18 | -31.44 |
| 2022-03-17 | -30.05 |
| 2022-03-16 | -36.21 |
| 2022-03-15 | -40.38 |
| 2022-03-14 | -33.23 |
| 2022-03-11 | -28.26 |
| 2022-03-10 | -27.07 |
| 2022-03-09 | -28.86 |
| 2022-03-08 | -28.46 |
| 2022-03-07 | -23.49 |
| 2022-03-04 | -23.09 |
| 2022-03-03 | -21.30 |
| 2022-03-02 | -22.50 |
| 2022-03-01 | -21.50 |
| 2022-02-28 | -22.89 |
| 2022-02-25 | -24.29 |
| 2022-02-24 | -23.69 |
| 2022-02-23 | -21.50 |
| 2022-02-22 | -19.52 |
| 2022-02-21 | -17.93 |
| 2022-02-18 | -18.52 |
| 2022-02-17 | -18.72 |
| 2022-02-16 | -20.71 |
| 2022-02-15 | -22.30 |
| 2022-02-14 | -21.11 |
| 2022-02-11 | -18.52 |
| 2022-02-10 | -20.11 |
| 2022-02-09 | -24.48 |
| 2022-02-08 | -24.09 |
| 2022-02-07 | -28.46 |
| 2022-02-04 | -30.64 |
| 2022-01-31 | -32.63 |
| 2022-01-28 | -31.64 |
| 2022-01-27 | -29.05 |
| 2022-01-26 | -27.66 |
| 2022-01-25 | -26.67 |
| 2022-01-24 | -23.09 |
| 2022-01-21 | -21.50 |
| 2022-01-20 | -22.30 |
| 2022-01-19 | -23.09 |
| 2022-01-18 | -24.48 |
| 2022-01-17 | -24.48 |
| 2022-01-14 | -23.49 |
| 2022-01-13 | -24.09 |
| 2022-01-12 | -23.89 |
| 2022-01-11 | -22.50 |
| 2022-01-10 | -23.09 |
| 2022-01-07 | -24.29 |
| 2022-01-06 | -29.05 |
| 2022-01-05 | -30.05 |
| 2022-01-04 | -29.65 |
| 2022-01-03 | -30.45 |
| 2021-12-31 | -31.04 |
| 2021-12-30 | -30.64 |
| 2021-12-29 | -30.25 |
| 2021-12-28 | -30.84 |
| 2021-12-24 | -29.65 |
| 2021-12-23 | -28.06 |
| 2021-12-22 | -28.86 |
| 2021-12-21 | -27.07 |
| 2021-12-20 | -28.66 |
| 2021-12-17 | -23.89 |
| 2021-12-16 | -26.47 |
| 2021-12-15 | -29.05 |
| 2021-12-14 | -27.27 |
| 2021-12-13 | -24.29 |
| 2021-12-10 | -27.46 |
| 2021-12-09 | -24.48 |
| 2021-12-08 | -25.28 |
| 2021-12-07 | -25.48 |
| 2021-12-06 | -28.06 |
| 2021-12-03 | -27.66 |
| 2021-12-02 | -29.85 |
| 2021-12-01 | -30.45 |
| 2021-11-30 | -30.84 |
| 2021-11-29 | -29.65 |
| 2021-11-26 | -27.46 |
| 2021-11-25 | -26.67 |
| 2021-11-24 | -26.07 |
| 2021-11-23 | -25.08 |
| 2021-11-22 | -28.06 |
| 2021-11-19 | -27.86 |
| 2021-11-18 | -27.46 |
| 2021-11-17 | -26.47 |
| 2021-11-16 | -27.07 |
| 2021-11-15 | -26.47 |
| 2021-11-12 | -24.09 |
| 2021-11-11 | -22.10 |
| 2021-11-10 | -25.08 |
| 2021-11-09 | -26.67 |
| 2021-11-08 | -26.47 |
| 2021-11-05 | -28.66 |
| 2021-11-04 | -23.49 |
| 2021-11-03 | -22.50 |
| 2021-11-02 | -23.69 |
| 2021-11-01 | -19.52 |
| 2021-10-29 | -16.73 |
| 2021-10-28 | -16.73 |
| 2021-10-27 | -15.34 |
| 2021-10-26 | -12.76 |
| 2021-10-25 | -12.16 |
| 2021-10-22 | -12.76 |
| 2021-10-21 | -10.18 |
| 2021-10-20 | -9.58 |
| 2021-10-19 | -7.59 |
| 2021-10-18 | -6.40 |
| 2021-10-15 | -10.37 |
| 2021-10-12 | -10.97 |
| 2021-10-11 | -11.37 |
| 2021-10-08 | -10.97 |
| 2021-10-07 | -6.40 |
| 2021-10-06 | -8.59 |
| 2021-10-05 | -5.61 |
| 2021-10-04 | -7.79 |
| 2021-09-30 | -4.61 |
| 2021-09-29 | -7.59 |
| 2021-09-28 | -2.23 |
| 2021-09-27 | -5.61 |
| 2021-09-24 | -1.23 |
| 2021-09-23 | 8.31 |
| 2021-09-21 | 9.70 |
| 2021-09-20 | 5.32 |
| 2021-09-17 | 13.27 |
| 2021-09-16 | 20.03 |
| 2021-09-15 | 24.60 |
| 2021-09-14 | 21.22 |
| 2021-09-13 | 35.13 |
| 2021-09-10 | 29.57 |
| 2021-09-09 | 35.53 |
| 2021-09-08 | 27.58 |
| 2021-09-07 | 30.56 |
| 2021-09-06 | 22.61 |
| 2021-09-03 | 18.04 |
| 2021-09-02 | 19.24 |
| 2021-09-01 | 13.27 |
| 2021-08-31 | 18.24 |
| 2021-08-30 | 13.47 |
| 2021-08-27 | 9.10 |
| 2021-08-26 | 8.90 |
| 2021-08-25 | 1.95 |
| 2021-08-24 | 1.95 |
| 2021-08-23 | 0.56 |
| 2021-08-20 | 0.75 |
| 2021-08-19 | 1.35 |
| 2021-08-18 | 5.72 |
| 2021-08-17 | 3.34 |
| 2021-08-16 | 5.72 |
| 2021-08-13 | 5.52 |
| 2021-08-12 | 4.33 |
| 2021-08-11 | 2.34 |
| 2021-08-10 | -2.03 |
| 2021-08-09 | -5.61 |
| 2021-08-06 | -4.02 |
| 2021-08-05 | -1.43 |
| 2021-08-04 | -2.23 |
| 2021-08-03 | -7.00 |
| 2021-08-02 | -1.43 |
| 2021-07-30 | 5.52 |
| 2021-07-29 | -2.43 |
| 2021-07-28 | -5.41 |
| 2021-07-27 | -3.62 |
| 2021-07-26 | 2.74 |
| 2021-07-23 | 3.74 |
| 2021-07-22 | 3.14 |
| 2021-07-21 | -2.03 |
| 2021-07-20 | -1.63 |
| 2021-07-19 | 2.34 |
| 2021-07-16 | 6.32 |
| 2021-07-15 | 2.94 |
| 2021-07-14 | -1.63 |
| 2021-07-13 | 2.34 |
| 2021-07-12 | -2.62 |
| 2021-07-09 | -3.62 |
| 2021-07-08 | -6.00 |
| 2021-07-07 | -4.41 |
| 2021-07-06 | -8.78 |
| 2021-07-05 | -7.59 |
| 2021-07-02 | -4.61 |
| 2021-06-30 | -2.23 |
| 2021-06-29 | -3.62 |
| 2021-06-28 | -3.82 |
| 2021-06-25 | -2.62 |
| 2021-06-24 | -3.82 |
| 2021-06-23 | -4.61 |
| 2021-06-22 | -4.61 |
| 2021-06-21 | -4.21 |
| 2021-06-18 | -8.19 |
| 2021-06-17 | -9.38 |
| 2021-06-16 | -7.99 |
| 2021-06-15 | -3.62 |
| 2021-06-11 | 1.15 |
| 2021-06-10 | -2.43 |
| 2021-06-09 | -3.42 |
| 2021-06-08 | -5.41 |
| 2021-06-07 | -7.00 |
| 2021-06-04 | -5.01 |
| 2021-06-03 | -1.63 |
| 2021-06-02 | -4.21 |
| 2021-06-01 | -2.43 |
| 2021-05-31 | -0.64 |
| 2021-05-28 | -0.46 |
| 2021-05-27 | -0.26 |
| 2021-05-26 | -5.72 |
| 2021-05-25 | -2.02 |
| 2021-05-24 | -5.72 |
| 2021-05-21 | -2.80 |
| 2021-05-20 | -4.55 |
| 2021-05-18 | 5.00 |
| 2021-05-17 | -0.65 |
| 2021-05-14 | -0.65 |
| 2021-05-13 | 2.07 |
| 2021-05-12 | 10.45 |
| 2021-05-11 | 9.48 |
| 2021-05-10 | 21.36 |
| 2021-05-07 | 13.76 |
| 2021-05-06 | 14.93 |
| 2021-05-05 | 16.10 |
| 2021-05-04 | 15.13 |
| 2021-05-03 | 8.50 |
| 2021-04-30 | 4.61 |
| 2021-04-29 | 4.80 |
| 2021-04-28 | 4.61 |
| 2021-04-27 | 7.14 |
| 2021-04-26 | 7.33 |
| 2021-04-23 | 4.80 |
| 2021-04-22 | 3.05 |
| 2021-04-21 | -2.02 |
| 2021-04-20 | -0.65 |
| 2021-04-19 | 2.85 |
| 2021-04-16 | -0.65 |
| 2021-04-15 | -0.65 |
| 2021-04-14 | -0.65 |
| 2021-04-13 | -5.91 |
| 2021-04-12 | -6.50 |
| 2021-04-09 | -8.06 |
| 2021-04-08 | -11.95 |
| 2021-04-07 | -12.73 |
| 2021-04-01 | -22.28 |
| 2021-03-31 | -24.42 |
| 2021-03-30 | -21.89 |
| 2021-03-29 | -22.28 |
| 2021-03-26 | -25.39 |
| 2021-03-25 | -25.78 |
| 2021-03-24 | -28.51 |
| 2021-03-23 | -23.83 |
| 2021-03-22 | -14.87 |
| 2021-03-19 | -16.63 |
| 2021-03-18 | -18.38 |
| 2021-03-17 | -17.80 |
| 2021-03-16 | -15.07 |
| 2021-03-15 | -16.24 |
| 2021-03-12 | -20.13 |
| 2021-03-11 | -18.38 |
| 2021-03-10 | -23.05 |
| 2021-03-09 | -22.47 |
| 2021-03-08 | -24.03 |
| 2021-03-05 | -23.83 |
| 2021-03-04 | -17.21 |
| 2021-03-03 | -18.57 |
| 2021-03-02 | -29.09 |
| 2021-03-01 | -26.17 |
| 2021-02-26 | -29.48 |
| 2021-02-25 | -28.31 |
| 2021-02-24 | -30.07 |
| 2021-02-23 | -26.17 |
| 2021-02-22 | -26.17 |
| 2021-02-19 | -33.77 |
| 2021-02-18 | -35.72 |
| 2021-02-17 | -32.79 |
| 2021-02-16 | -34.35 |
| 2021-02-11 | -36.69 |
| 2021-02-10 | -40.98 |
| 2021-02-09 | -38.83 |
| 2021-02-08 | -39.42 |
| 2021-02-05 | -41.76 |
| 2021-02-04 | -41.17 |
| 2021-02-03 | -40.20 |
| 2021-02-02 | -40.20 |
| 2021-02-01 | -40.20 |
| 2021-01-29 | -40.59 |
| 2021-01-28 | -40.00 |
| 2021-01-27 | -37.47 |
| 2021-01-26 | -37.27 |
| 2021-01-25 | -36.69 |
| 2021-01-22 | -37.66 |
| 2021-01-21 | -33.96 |
| 2021-01-20 | -34.94 |
| 2021-01-19 | -37.47 |
| 2021-01-18 | -38.05 |
| 2021-01-15 | -34.74 |
| 2021-01-14 | -33.96 |
| 2021-01-13 | -33.57 |
| 2021-01-12 | -32.41 |
| 2021-01-11 | -32.99 |
| 2021-01-08 | -28.51 |
| 2021-01-07 | -31.43 |
| 2021-01-06 | -37.86 |
| 2021-01-05 | -36.69 |
| 2021-01-04 | -36.30 |
| 2020-12-31 | -38.44 |
| 2020-12-30 | -38.05 |
| 2020-12-29 | -38.25 |
| 2020-12-28 | -37.66 |
| 2020-12-24 | -37.86 |
| 2020-12-23 | -37.08 |
| 2020-12-22 | -38.83 |
| 2020-12-21 | -33.96 |
| 2020-12-18 | -35.33 |
| 2020-12-17 | -35.72 |
| 2020-12-16 | -39.03 |
| 2020-12-15 | -38.05 |
| 2020-12-14 | -38.25 |
| 2020-12-11 | -36.50 |
| 2020-12-10 | -36.50 |
| 2020-12-09 | -38.25 |
| 2020-12-08 | -39.22 |
| 2020-12-07 | -36.30 |
| 2020-12-04 | -35.33 |
| 2020-12-03 | -36.50 |
| 2020-12-02 | -34.35 |
| 2020-12-01 | -35.13 |
| 2020-11-30 | -35.13 |
| 2020-11-27 | -35.13 |
| 2020-11-26 | -38.64 |
| 2020-11-25 | -40.00 |
| 2020-11-24 | -43.90 |
| 2020-11-23 | -42.73 |
| 2020-11-20 | -44.68 |
| 2020-11-19 | -44.68 |
| 2020-11-18 | -44.87 |
| 2020-11-17 | -44.29 |
| 2020-11-16 | -45.65 |
| 2020-11-13 | -50.52 |
| 2020-11-12 | -50.33 |
| 2020-11-11 | -48.18 |
| 2020-11-10 | -50.72 |
| 2020-11-09 | -51.11 |
| 2020-11-06 | -52.47 |
| 2020-11-05 | -53.25 |
| 2020-11-04 | -55.78 |
| 2020-11-03 | -55.20 |
| 2020-11-02 | -55.59 |
| 2020-10-30 | -55.78 |
| 2020-10-29 | -55.00 |
| 2020-10-28 | -54.81 |
| 2020-10-27 | -53.64 |
| 2020-10-23 | -55.98 |
| 2020-10-22 | -57.34 |
| 2020-10-21 | -56.75 |
| 2020-10-20 | -57.53 |
| 2020-10-19 | -56.95 |
| 2020-10-16 | -56.75 |
| 2020-10-15 | -55.98 |
| 2020-10-14 | -61.04 |
| 2020-10-12 | -59.87 |
| 2020-10-09 | -59.87 |
| 2020-10-08 | -59.87 |
| 2020-10-07 | -60.07 |
| 2020-10-06 | -59.48 |
| 2020-10-05 | -60.07 |
| 2020-09-30 | -59.68 |
| 2020-09-29 | -59.48 |
| 2020-09-28 | -59.48 |
| 2020-09-25 | -59.48 |
| 2020-09-24 | -59.48 |
| 2020-09-23 | -58.51 |
| 2020-09-22 | -56.95 |
| 2020-09-21 | -55.59 |
| 2020-09-18 | -55.00 |
| 2020-09-17 | -55.39 |
| 2020-09-16 | -56.56 |
| 2020-09-15 | -57.92 |
| 2020-09-14 | -57.53 |
| 2020-09-11 | -57.92 |
| 2020-09-10 | -57.73 |
| 2020-09-09 | -57.14 |
| 2020-09-08 | -57.53 |
| 2020-09-07 | -57.92 |
| 2020-09-04 | -58.12 |
| 2020-09-03 | -57.53 |
| 2020-09-02 | -57.53 |
| 2020-09-01 | -57.92 |
| 2020-08-31 | -56.37 |
| 2020-08-28 | -56.56 |
| 2020-08-27 | -56.95 |
| 2020-08-26 | -56.75 |
| 2020-08-25 | -55.98 |
| 2020-08-24 | -56.37 |
| 2020-08-21 | -56.17 |
| 2020-08-20 | -55.39 |
| 2020-08-19 | -55.59 |
| 2020-08-18 | -55.00 |
| 2020-08-17 | -54.22 |
| 2020-08-14 | -55.20 |
| 2020-08-13 | -56.17 |
| 2020-08-12 | -56.95 |
| 2020-08-11 | -56.75 |
| 2020-08-10 | -57.53 |
| 2020-08-07 | -57.14 |
| 2020-08-06 | -56.17 |
| 2020-08-05 | -56.37 |
| 2020-08-04 | -55.98 |
| 2020-08-03 | -56.75 |
| 2020-07-31 | -57.73 |
| 2020-07-30 | -57.92 |
| 2020-07-29 | -58.12 |
| 2020-07-28 | -58.12 |
| 2020-07-27 | -59.29 |
| 2020-07-24 | -58.70 |
| 2020-07-23 | -57.92 |
| 2020-07-22 | -57.53 |
| 2020-07-21 | -57.73 |
| 2020-07-20 | -57.53 |
| 2020-07-17 | -58.51 |
| 2020-07-16 | -58.90 |
| 2020-07-15 | -57.34 |
| 2020-07-14 | -56.56 |
| 2020-07-13 | -55.59 |
| 2020-07-10 | -56.17 |
| 2020-07-09 | -54.61 |
| 2020-07-08 | -54.03 |
| 2020-07-07 | -58.70 |
| 2020-07-06 | -57.92 |
| 2020-07-03 | -61.62 |
| 2020-07-02 | -62.01 |
| 2020-06-30 | -63.18 |
| 2020-06-29 | -64.16 |
| 2020-06-26 | -63.57 |
| 2020-06-24 | -63.38 |
| 2020-06-23 | -62.40 |
| 2020-06-22 | -61.24 |
| 2020-06-19 | -60.65 |
| 2020-06-18 | -60.26 |
| 2020-06-17 | -62.79 |
| 2020-06-16 | -63.38 |
| 2020-06-15 | -64.35 |
| 2020-06-12 | -63.38 |
| 2020-06-11 | -63.38 |
| 2020-06-10 | -62.21 |
| 2020-06-09 | -62.01 |
| 2020-06-08 | -62.40 |
| 2020-06-05 | -61.82 |
| 2020-06-04 | -62.79 |
| 2020-06-03 | -62.99 |
| 2020-06-02 | -63.18 |
| 2020-06-01 | -64.35 |
| 2020-05-29 | -64.78 |
| 2020-05-28 | -65.35 |
| 2020-05-27 | -64.59 |
| 2020-05-26 | -64.59 |
| 2020-05-25 | -65.35 |
| 2020-05-22 | -65.53 |
| 2020-05-21 | -63.27 |
| 2020-05-20 | -62.90 |
| 2020-05-19 | -63.27 |
| 2020-05-18 | -64.03 |
| 2020-05-15 | -64.40 |
| 2020-05-14 | -64.40 |
| 2020-05-13 | -63.46 |
| 2020-05-12 | -62.71 |
| 2020-05-11 | -62.14 |
| 2020-05-08 | -62.33 |
| 2020-05-07 | -62.71 |
| 2020-05-06 | -62.52 |
| 2020-05-05 | -63.09 |
| 2020-05-04 | -63.09 |
| 2020-04-29 | -60.26 |
| 2020-04-28 | -62.71 |
| 2020-04-27 | -64.03 |
| 2020-04-24 | -64.03 |
| 2020-04-23 | -63.84 |
| 2020-04-22 | -63.65 |
| 2020-04-21 | -63.27 |
| 2020-04-20 | -61.58 |
| 2020-04-17 | -61.20 |
| 2020-04-16 | -61.96 |
| 2020-04-15 | -61.77 |
| 2020-04-14 | -60.26 |
| 2020-04-09 | -60.64 |
| 2020-04-08 | -61.39 |
| 2020-04-07 | -60.64 |
| 2020-04-06 | -61.58 |
| 2020-04-03 | -62.14 |
| 2020-04-02 | -61.77 |
| 2020-04-01 | -61.58 |
| 2020-03-31 | -61.58 |
| 2020-03-30 | -62.71 |
| 2020-03-27 | -61.20 |
| 2020-03-26 | -60.26 |
| 2020-03-25 | -60.64 |
| 2020-03-24 | -62.71 |
| 2020-03-23 | -64.97 |
| 2020-03-20 | -63.09 |
| 2020-03-19 | -64.59 |
| 2020-03-18 | -62.90 |
| 2020-03-17 | -62.71 |
| 2020-03-16 | -62.33 |
| 2020-03-13 | -60.83 |
| 2020-03-12 | -58.38 |
| 2020-03-11 | -54.61 |
| 2020-03-10 | -53.48 |
| 2020-03-09 | -52.73 |
| 2020-03-06 | -50.09 |
| 2020-03-05 | -48.96 |
| 2020-03-04 | -49.15 |
| 2020-03-03 | -48.96 |
| 2020-03-02 | -48.02 |
| 2020-02-28 | -51.03 |
| 2020-02-27 | -49.15 |
| 2020-02-26 | -49.90 |
| 2020-02-25 | -50.28 |
| 2020-02-24 | -49.71 |
| 2020-02-21 | -48.77 |
| 2020-02-20 | -47.83 |
| 2020-02-19 | -48.58 |
| 2020-02-18 | -48.39 |
| 2020-02-17 | -47.26 |
| 2020-02-14 | -47.83 |
| 2020-02-13 | -48.39 |
| 2020-02-12 | -46.89 |
| 2020-02-11 | -48.02 |
| 2020-02-10 | -49.90 |
| 2020-02-07 | -49.71 |
| 2020-02-06 | -48.77 |
| 2020-02-05 | -50.84 |
| 2020-02-04 | -50.47 |
| 2020-02-03 | -50.84 |
| 2020-01-31 | -50.47 |
| 2020-01-30 | -50.84 |
| 2020-01-29 | -48.39 |
| 2020-01-24 | -46.13 |
| 2020-01-23 | -45.95 |
| 2020-01-22 | -43.50 |
| 2020-01-21 | -44.44 |
| 2020-01-20 | -41.24 |
| 2020-01-17 | -39.54 |
| 2020-01-16 | -41.24 |
| 2020-01-15 | -41.05 |
| 2020-01-14 | -41.05 |
| 2020-01-13 | -43.50 |
| 2020-01-10 | -42.18 |
| 2020-01-09 | -41.24 |
| 2020-01-08 | -42.56 |
| 2020-01-07 | -42.37 |
| 2020-01-06 | -41.80 |
| 2020-01-03 | -40.30 |
| 2020-01-02 | -39.73 |
| 2019-12-31 | -38.98 |
| 2019-12-30 | -39.92 |
| 2019-12-27 | -42.37 |
| 2019-12-24 | -44.06 |
| 2019-12-23 | -44.25 |
| 2019-12-20 | -46.13 |
| 2019-12-19 | -45.00 |
| 2019-12-18 | -43.87 |
| 2019-12-17 | -43.31 |
| 2019-12-16 | -43.69 |
| 2019-12-13 | -43.12 |
| 2019-12-12 | -43.69 |
| 2019-12-11 | -42.93 |
| 2019-12-10 | -42.93 |
| 2019-12-09 | -44.06 |
| 2019-12-06 | -44.63 |
| 2019-12-05 | -46.13 |
| 2019-12-04 | -46.51 |
| 2019-12-03 | -44.82 |
| 2019-12-02 | -44.06 |
| 2019-11-29 | -44.06 |
| 2019-11-28 | -44.06 |
| 2019-11-27 | -43.50 |
| 2019-11-26 | -42.93 |
| 2019-11-25 | -41.61 |
| 2019-11-22 | -43.12 |
| 2019-11-21 | -42.93 |
| 2019-11-20 | -48.21 |
| 2019-11-19 | -50.65 |
| 2019-11-18 | -50.84 |
| 2019-11-15 | -50.47 |
| 2019-11-14 | -50.47 |
| 2019-11-13 | -50.65 |
| 2019-11-12 | -50.09 |
| 2019-11-11 | -49.34 |
| 2019-11-08 | -48.39 |
| 2019-11-07 | -47.83 |
| 2019-11-06 | -47.64 |
| 2019-11-05 | -47.08 |
| 2019-11-04 | -48.58 |
| 2019-11-01 | -49.71 |
| 2019-10-31 | -50.47 |
| 2019-10-30 | -50.65 |
| 2019-10-29 | -49.52 |
| 2019-10-28 | -48.58 |
| 2019-10-25 | -48.58 |
| 2019-10-24 | -48.02 |
| 2019-10-23 | -50.09 |
| 2019-10-22 | -50.28 |
| 2019-10-21 | -49.71 |
| 2019-10-18 | -49.71 |
| 2019-10-17 | -48.77 |
| 2019-10-16 | -48.96 |
| 2019-10-15 | -47.83 |
| 2019-10-14 | -47.45 |
| 2019-10-11 | -47.08 |
| 2019-10-10 | -47.83 |
| 2019-10-09 | -47.64 |
| 2019-10-08 | -45.76 |
| 2019-10-04 | -48.02 |
| 2019-10-03 | -46.89 |
| 2019-10-02 | -47.08 |
| 2019-09-30 | -46.13 |
| 2019-09-27 | -48.21 |
| 2019-09-26 | -47.83 |
| 2019-09-25 | -47.45 |
| 2019-09-24 | -45.76 |
| 2019-09-23 | -45.00 |
| 2019-09-20 | -42.56 |
| 2019-09-19 | -43.12 |
| 2019-09-18 | -41.80 |
| 2019-09-17 | -42.56 |
| 2019-09-16 | -39.73 |
| 2019-09-13 | -40.11 |
| 2019-09-12 | -40.67 |
| 2019-09-11 | -38.79 |
| 2019-09-10 | -44.25 |
| 2019-09-09 | -45.19 |
| 2019-09-06 | -44.63 |
| 2019-09-05 | -45.57 |
| 2019-09-04 | -48.21 |
| 2019-09-03 | -49.15 |
| 2019-09-02 | -49.34 |
| 2019-08-30 | -48.77 |
| 2019-08-29 | -49.90 |
| 2019-08-28 | -49.52 |
| 2019-08-27 | -49.15 |
| 2019-08-26 | -49.90 |
| 2019-08-23 | -47.64 |
| 2019-08-22 | -47.83 |
| 2019-08-21 | -47.26 |
| 2019-08-20 | -47.08 |
| 2019-08-19 | -47.26 |
| 2019-08-16 | -49.52 |
| 2019-08-15 | -49.34 |
| 2019-08-14 | -49.52 |
| 2019-08-13 | -49.52 |
| 2019-08-12 | -48.58 |
| 2019-08-09 | -47.83 |
| 2019-08-08 | -46.89 |
| 2019-08-07 | -47.08 |
| 2019-08-06 | -47.08 |
| 2019-08-05 | -45.95 |
| 2019-08-02 | -44.82 |
| 2019-08-01 | -43.50 |
| 2019-07-31 | -43.50 |
| 2019-07-30 | -42.18 |
| 2019-07-29 | -41.61 |
| 2019-07-26 | -40.67 |
| 2019-07-25 | -40.30 |
| 2019-07-24 | -40.86 |
| 2019-07-23 | -39.73 |
| 2019-07-22 | -39.73 |
| 2019-07-19 | -39.17 |
| 2019-07-18 | -39.35 |
| 2019-07-17 | -39.17 |
| 2019-07-16 | -39.54 |
| 2019-07-15 | -39.35 |
| 2019-07-12 | -38.79 |
| 2019-07-11 | -37.66 |
| 2019-07-10 | -38.22 |
| 2019-07-09 | -37.85 |
| 2019-07-08 | -37.28 |
| 2019-07-05 | -34.65 |
| 2019-07-04 | -33.70 |
| 2019-07-03 | -33.89 |
| 2019-07-02 | -31.82 |
| 2019-06-28 | -32.95 |
| 2019-06-27 | -33.52 |
| 2019-06-26 | -32.20 |
| 2019-06-25 | -34.08 |
| 2019-06-24 | -34.83 |
| 2019-06-21 | -35.96 |
| 2019-06-20 | -35.21 |
| 2019-06-19 | -36.91 |
| 2019-06-18 | -37.66 |
| 2019-06-17 | -36.34 |
| 2019-06-14 | -34.46 |
| 2019-06-13 | -33.14 |
| 2019-06-12 | -32.76 |
| 2019-06-11 | -31.07 |
| 2019-06-10 | -34.08 |
| 2019-06-06 | -34.65 |
| 2019-06-05 | -34.65 |
| 2019-06-04 | -33.70 |
| 2019-06-03 | -32.76 |
| 2019-05-31 | -33.52 |
| 2019-05-30 | -33.33 |
| 2019-05-29 | -32.93 |
| 2019-05-28 | -32.79 |
| 2019-05-27 | -33.48 |
| 2019-05-24 | -34.58 |
| 2019-05-23 | -35.13 |
| 2019-05-22 | -34.03 |
| 2019-05-21 | -33.75 |
| 2019-05-20 | -34.58 |
| 2019-05-17 | -34.03 |
| 2019-05-16 | -32.38 |
| 2019-05-15 | -33.34 |
| 2019-05-14 | -32.24 |
| 2019-05-10 | -30.73 |
| 2019-05-09 | -33.34 |
| 2019-05-08 | -31.00 |
| 2019-05-07 | -29.49 |
| 2019-05-06 | -29.22 |
| 2019-05-03 | -26.19 |
| 2019-05-02 | -28.67 |
| 2019-04-30 | -27.57 |
| 2019-04-29 | -27.57 |
| 2019-04-26 | -27.84 |
| 2019-04-25 | -25.09 |
| 2019-04-24 | -23.03 |
| 2019-04-23 | -23.58 |
| 2019-04-18 | -20.97 |
| 2019-04-17 | -20.56 |
| 2019-04-16 | -21.11 |
| 2019-04-15 | -20.01 |
| 2019-04-12 | -21.66 |
| 2019-04-11 | -18.91 |
| 2019-04-10 | -15.06 |
| 2019-04-09 | -15.75 |
| 2019-04-08 | -14.51 |
| 2019-04-04 | -17.40 |
| 2019-04-03 | -17.12 |
| 2019-04-02 | -16.57 |
| 2019-04-01 | -18.08 |
| 2019-03-29 | -21.11 |
| 2019-03-28 | -22.62 |
| 2019-03-27 | -21.79 |
| 2019-03-26 | -21.79 |
| 2019-03-25 | -19.18 |
| 2019-03-22 | -16.02 |
| 2019-03-21 | -15.61 |
| 2019-03-20 | -15.33 |
| 2019-03-19 | -12.17 |
| 2019-03-18 | -13.55 |
| 2019-03-15 | -16.71 |
| 2019-03-14 | -16.16 |
| 2019-03-13 | -14.65 |
| 2019-03-12 | -13.55 |
| 2019-03-11 | -17.12 |
| 2019-03-08 | -16.98 |
| 2019-03-07 | -13.82 |
| 2019-03-06 | -11.21 |
| 2019-03-05 | -13.13 |
| 2019-03-04 | -13.55 |
| 2019-03-01 | -15.75 |
| 2019-02-28 | -19.73 |
| 2019-02-27 | -17.40 |
| 2019-02-26 | -15.88 |
| 2019-02-25 | -16.16 |
| 2019-02-22 | -17.67 |
| 2019-02-21 | -17.94 |
| 2019-02-20 | -19.04 |
| 2019-02-19 | -20.56 |
| 2019-02-18 | -20.14 |
| 2019-02-15 | -21.52 |
| 2019-02-14 | -18.49 |
| 2019-02-13 | -20.01 |
| 2019-02-12 | -22.89 |
| 2019-02-11 | -20.42 |
| 2019-02-08 | -20.28 |
| 2019-02-04 | -18.63 |
| 2019-02-01 | -18.08 |
| 2019-01-31 | -19.46 |
| 2019-01-30 | -23.58 |
| 2019-01-29 | -23.17 |
| 2019-01-28 | -23.86 |
| 2019-01-25 | -22.62 |
| 2019-01-24 | -23.58 |
| 2019-01-23 | -23.72 |
| 2019-01-22 | -23.58 |
| 2019-01-21 | -21.52 |
| 2019-01-18 | -20.97 |
| 2019-01-17 | -23.17 |
| 2019-01-16 | -23.31 |
| 2019-01-15 | -23.72 |
| 2019-01-14 | -25.64 |
| 2019-01-11 | -24.40 |
| 2019-01-10 | -25.92 |
| 2019-01-09 | -23.17 |
| 2019-01-08 | -26.88 |
| 2019-01-07 | -24.95 |
| 2019-01-04 | -27.98 |
| 2019-01-03 | -28.39 |
| 2019-01-02 | -29.49 |
| 2018-12-31 | -25.78 |
| 2018-12-28 | -26.88 |
| 2018-12-27 | -26.19 |
| 2018-12-24 | -27.15 |
| 2018-12-21 | -24.95 |
| 2018-12-20 | -25.37 |
| 2018-12-19 | -23.99 |
| 2018-12-18 | -21.93 |
| 2018-12-17 | -21.24 |
| 2018-12-14 | -20.28 |
| 2018-12-13 | -17.53 |
| 2018-12-12 | -19.73 |
| 2018-12-11 | -20.28 |
| 2018-12-10 | -16.57 |
| 2018-12-07 | -16.30 |
| 2018-12-06 | -14.10 |
| 2018-12-05 | -11.21 |
| 2018-12-04 | -9.70 |
| 2018-12-03 | -7.64 |
| 2018-11-30 | -12.17 |
| 2018-11-29 | -15.88 |
| 2018-11-28 | -15.75 |
| 2018-11-27 | -16.16 |
| 2018-11-26 | -16.02 |
| 2018-11-23 | -13.41 |
| 2018-11-22 | -12.03 |
| 2018-11-21 | -9.70 |
| 2018-11-20 | -12.03 |
| 2018-11-19 | -12.45 |
| 2018-11-16 | -10.52 |
| 2018-11-15 | -7.77 |
| 2018-11-14 | -9.42 |
| 2018-11-13 | -10.80 |
| 2018-11-12 | -9.15 |
| 2018-11-09 | -6.67 |
| 2018-11-08 | -7.22 |
| 2018-11-07 | -7.36 |
| 2018-11-06 | -5.71 |
| 2018-11-05 | -9.42 |
| 2018-11-02 | -5.02 |
| 2018-11-01 | -9.42 |
| 2018-10-31 | -8.32 |
| 2018-10-30 | -12.03 |
| 2018-10-29 | -13.82 |
| 2018-10-26 | -11.21 |
| 2018-10-25 | -12.03 |
| 2018-10-24 | -11.76 |
| 2018-10-23 | -9.97 |
| 2018-10-22 | -5.85 |
| 2018-10-19 | -5.85 |
| 2018-10-18 | -8.60 |
| 2018-10-16 | -5.71 |
| 2018-10-15 | -7.64 |
| 2018-10-12 | -7.91 |
| 2018-10-11 | -13.68 |
| 2018-10-10 | -11.35 |
| 2018-10-09 | -10.66 |
| 2018-10-08 | -12.86 |
| 2018-10-05 | -7.09 |
| 2018-10-04 | -7.36 |
| 2018-10-03 | -6.54 |
| 2018-10-02 | -7.64 |
| 2018-09-28 | -3.79 |
| 2018-09-27 | -1.04 |
| 2018-09-26 | -0.63 |
| 2018-09-24 | -1.59 |
| 2018-09-21 | 1.98 |
| 2018-09-20 | 1.16 |
| 2018-09-19 | -0.08 |
| 2018-09-18 | -1.18 |
| 2018-09-17 | -5.99 |
| 2018-09-14 | -4.34 |
| 2018-09-13 | -6.81 |
| 2018-09-12 | -9.42 |
| 2018-09-11 | -10.66 |
| 2018-09-10 | -1.45 |
| 2018-09-07 | 2.12 |
| 2018-09-06 | 1.71 |
| 2018-09-05 | 1.02 |
| 2018-09-04 | 2.81 |
| 2018-09-03 | 1.16 |
| 2018-08-31 | 6.11 |
| 2018-08-30 | 6.38 |
| 2018-08-29 | 5.70 |
| 2018-08-28 | 5.42 |
| 2018-08-27 | 2.12 |
| 2018-08-24 | 1.85 |
| 2018-08-23 | 5.01 |
| 2018-08-22 | 5.83 |
| 2018-08-21 | 6.93 |
| 2018-08-20 | 6.25 |
| 2018-08-17 | 2.53 |
| 2018-08-16 | 1.85 |
| 2018-08-15 | 1.02 |
| 2018-08-14 | 5.56 |
| 2018-08-13 | 7.07 |
| 2018-08-10 | 7.76 |
| 2018-08-09 | 9.96 |
| 2018-08-08 | 9.68 |
| 2018-08-07 | 9.96 |
| 2018-08-06 | 6.66 |
| 2018-08-03 | 5.56 |
| 2018-08-02 | 5.83 |
| 2018-08-01 | 8.58 |
| 2018-07-31 | 14.35 |
| 2018-07-30 | 12.57 |
| 2018-07-27 | 15.04 |
| 2018-07-26 | 9.54 |
| 2018-07-25 | 10.78 |
| 2018-07-24 | 8.17 |
| 2018-07-23 | 3.91 |
| 2018-07-20 | 3.22 |
| 2018-07-19 | 3.08 |
| 2018-07-18 | -1.73 |
| 2018-07-17 | -2.28 |
| 2018-07-16 | -1.04 |
| 2018-07-13 | -2.41 |
| 2018-07-12 | -2.96 |
| 2018-07-11 | -4.61 |
| 2018-07-10 | -2.83 |
| 2018-07-09 | -5.85 |
| 2018-07-06 | -9.42 |
| 2018-07-05 | -9.29 |
| 2018-07-04 | -7.36 |
| 2018-07-03 | -6.95 |
| 2018-06-29 | -2.69 |
| 2018-06-28 | -4.20 |
| 2018-06-27 | -3.65 |
| 2018-06-26 | 1.85 |
| 2018-06-25 | 6.38 |
| 2018-06-22 | 12.43 |
| 2018-06-21 | 9.82 |
| 2018-06-20 | 8.31 |
| 2018-06-19 | 8.72 |
| 2018-06-15 | 13.67 |
| 2018-06-14 | 15.59 |
| 2018-06-13 | 16.00 |
| 2018-06-12 | 17.10 |
| 2018-06-11 | 14.77 |
| 2018-06-08 | 12.71 |
| 2018-06-07 | 14.22 |
| 2018-06-06 | 11.55 |
| 2018-06-05 | 9.83 |
| 2018-06-04 | 11.55 |
| 2018-06-01 | 8.23 |
| 2018-05-31 | 3.32 |
| 2018-05-30 | 0.80 |
| 2018-05-29 | 2.26 |
| 2018-05-28 | 5.05 |
| 2018-05-25 | 3.98 |
| 2018-05-24 | 2.92 |
| 2018-05-23 | 5.18 |
| 2018-05-21 | 6.24 |
| 2018-05-18 | 7.84 |
| 2018-05-17 | 8.50 |
| 2018-05-16 | 8.76 |
| 2018-05-15 | 8.90 |
| 2018-05-14 | 7.84 |
| 2018-05-11 | 7.17 |
| 2018-05-10 | 10.09 |
| 2018-05-09 | 9.03 |
| 2018-05-08 | 10.09 |
| 2018-05-07 | 9.69 |
| 2018-05-04 | 7.17 |
| 2018-05-03 | 9.16 |
| 2018-05-02 | 11.16 |
| 2018-04-30 | 13.15 |
| 2018-04-27 | 7.57 |
| 2018-04-26 | 8.50 |
| 2018-04-25 | 9.69 |
| 2018-04-24 | 10.76 |
| 2018-04-23 | 5.58 |
| 2018-04-20 | 5.98 |
| 2018-04-19 | 10.09 |
| 2018-04-18 | 5.84 |
| 2018-04-17 | -1.20 |
| 2018-04-16 | 1.20 |
| 2018-04-13 | 6.11 |
| 2018-04-12 | 2.26 |
| 2018-04-11 | 4.78 |
| 2018-04-10 | 7.57 |
| 2018-04-09 | 2.26 |
| 2018-04-06 | 3.45 |
| 2018-04-04 | -0.80 |
| 2018-04-03 | 0.13 |
| 2018-03-29 | -0.40 |
| 2018-03-28 | -3.05 |
| 2018-03-27 | -0.40 |
| 2018-03-26 | -6.11 |
| 2018-03-23 | -4.38 |
| 2018-03-22 | 1.20 |
| 2018-03-21 | 4.52 |
| 2018-03-20 | 4.91 |
| 2018-03-19 | 4.25 |
| 2018-03-16 | 5.31 |
| 2018-03-15 | 6.91 |
| 2018-03-14 | 6.91 |
| 2018-03-13 | 5.58 |
| 2018-03-12 | 4.12 |
| 2018-03-09 | 2.26 |
| 2018-03-08 | 3.85 |
| 2018-03-07 | 6.77 |
| 2018-03-06 | 11.29 |
| 2018-03-05 | 6.24 |
| 2018-03-02 | 10.23 |
| 2018-03-01 | 12.88 |
| 2018-02-28 | 15.01 |
| 2018-02-27 | 13.55 |
| 2018-02-26 | 15.94 |
| 2018-02-23 | 18.73 |
| 2018-02-22 | 17.26 |
| 2018-02-21 | 19.12 |
| 2018-02-20 | 18.46 |
| 2018-02-15 | 17.80 |
| 2018-02-14 | 17.26 |
| 2018-02-13 | 12.48 |
| 2018-02-12 | 7.97 |
| 2018-02-09 | 4.52 |
| 2018-02-08 | 9.83 |
| 2018-02-07 | 11.82 |
| 2018-02-06 | 13.81 |
| 2018-02-05 | 23.51 |
| 2018-02-02 | 22.84 |
| 2018-02-01 | 18.19 |
| 2018-01-31 | 13.15 |
| 2018-01-30 | 9.43 |
| 2018-01-29 | 15.27 |
| 2018-01-26 | 15.80 |
| 2018-01-25 | 16.73 |
| 2018-01-24 | 18.19 |
| 2018-01-23 | 12.22 |
| 2018-01-22 | 11.42 |
| 2018-01-19 | 11.42 |
| 2018-01-18 | 8.76 |
| 2018-01-17 | 0.27 |
| 2018-01-16 | -2.52 |
| 2018-01-15 | -6.64 |
| 2018-01-12 | -0.53 |
| 2018-01-11 | -1.73 |
| 2018-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy