Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2025-08-22 | -43.34 |
| 2025-08-21 | -42.40 |
| 2025-08-20 | -46.06 |
| 2025-08-19 | -46.91 |
| 2025-08-18 | -47.98 |
| 2025-08-15 | -46.36 |
| 2025-08-14 | -45.51 |
| 2025-08-13 | -45.38 |
| 2025-08-12 | -45.21 |
| 2025-08-11 | -45.42 |
| 2025-08-08 | -45.47 |
| 2025-08-07 | -45.38 |
| 2025-08-06 | -46.79 |
| 2025-08-05 | -47.13 |
| 2025-08-04 | -47.77 |
| 2025-08-01 | -47.94 |
| 2025-07-31 | -48.28 |
| 2025-07-30 | -47.85 |
| 2025-07-29 | -46.66 |
| 2025-07-28 | -47.68 |
| 2025-07-25 | -47.94 |
| 2025-07-24 | -47.94 |
| 2025-07-23 | -48.11 |
| 2025-07-22 | -48.28 |
| 2025-07-21 | -47.94 |
| 2025-07-18 | -47.51 |
| 2025-07-17 | -47.51 |
| 2025-07-16 | -47.34 |
| 2025-07-15 | -47.09 |
| 2025-07-14 | -47.17 |
| 2025-07-11 | -47.60 |
| 2025-07-10 | -46.74 |
| 2025-07-09 | -47.68 |
| 2025-07-08 | -47.34 |
| 2025-07-07 | -47.51 |
| 2025-07-04 | -48.19 |
| 2025-07-03 | -48.02 |
| 2025-07-02 | -47.77 |
| 2025-06-30 | -48.45 |
| 2025-06-27 | -46.83 |
| 2025-06-26 | -47.26 |
| 2025-06-25 | -47.09 |
| 2025-06-24 | -48.53 |
| 2025-06-23 | -49.90 |
| 2025-06-20 | -51.60 |
| 2025-06-19 | -51.69 |
| 2025-06-18 | -51.35 |
| 2025-06-17 | -51.52 |
| 2025-06-16 | -51.86 |
| 2025-06-13 | -51.60 |
| 2025-06-12 | -51.77 |
| 2025-06-11 | -51.18 |
| 2025-06-10 | -51.94 |
| 2025-06-09 | -51.94 |
| 2025-06-06 | -52.11 |
| 2025-06-05 | -52.20 |
| 2025-06-04 | -52.20 |
| 2025-06-03 | -52.03 |
| 2025-06-02 | -52.96 |
| 2025-05-30 | -52.96 |
| 2025-05-29 | -52.37 |
| 2025-05-28 | -52.28 |
| 2025-05-27 | -52.28 |
| 2025-05-26 | -53.39 |
| 2025-05-23 | -51.94 |
| 2025-05-22 | -51.52 |
| 2025-05-21 | -51.52 |
| 2025-05-20 | -52.45 |
| 2025-05-19 | -52.62 |
| 2025-05-16 | -52.79 |
| 2025-05-15 | -51.94 |
| 2025-05-14 | -51.77 |
| 2025-05-13 | -52.03 |
| 2025-05-12 | -51.94 |
| 2025-05-09 | -52.62 |
| 2025-05-08 | -53.05 |
| 2025-05-07 | -53.05 |
| 2025-05-06 | -53.56 |
| 2025-05-02 | -54.07 |
| 2025-04-30 | -54.50 |
| 2025-04-29 | -54.58 |
| 2025-04-28 | -54.33 |
| 2025-04-25 | -54.67 |
| 2025-04-24 | -55.18 |
| 2025-04-23 | -54.75 |
| 2025-04-22 | -55.52 |
| 2025-04-17 | -55.78 |
| 2025-04-16 | -56.12 |
| 2025-04-15 | -54.07 |
| 2025-04-14 | -54.24 |
| 2025-04-11 | -55.61 |
| 2025-04-10 | -55.86 |
| 2025-04-09 | -56.88 |
| 2025-04-08 | -56.29 |
| 2025-04-07 | -56.12 |
| 2025-04-03 | -50.58 |
| 2025-04-02 | -50.07 |
| 2025-04-01 | -49.73 |
| 2025-03-31 | -50.49 |
| 2025-03-28 | -49.98 |
| 2025-03-27 | -49.98 |
| 2025-03-26 | -49.73 |
| 2025-03-25 | -49.90 |
| 2025-03-24 | -49.30 |
| 2025-03-21 | -48.36 |
| 2025-03-20 | -48.36 |
| 2025-03-19 | -48.02 |
| 2025-03-18 | -48.28 |
| 2025-03-17 | -48.87 |
| 2025-03-14 | -48.87 |
| 2025-03-13 | -49.30 |
| 2025-03-12 | -49.73 |
| 2025-03-11 | -49.47 |
| 2025-03-10 | -48.96 |
| 2025-03-07 | -50.07 |
| 2025-03-06 | -51.00 |
| 2025-03-05 | -50.58 |
| 2025-03-04 | -51.69 |
| 2025-03-03 | -51.85 |
| 2025-02-28 | -52.84 |
| 2025-02-27 | -51.93 |
| 2025-02-26 | -53.09 |
| 2025-02-25 | -53.34 |
| 2025-02-24 | -53.34 |
| 2025-02-21 | -54.74 |
| 2025-02-20 | -56.47 |
| 2025-02-19 | -58.53 |
| 2025-02-18 | -58.36 |
| 2025-02-17 | -58.45 |
| 2025-02-14 | -58.82 |
| 2025-02-13 | -59.23 |
| 2025-02-12 | -58.86 |
| 2025-02-11 | -59.11 |
| 2025-02-10 | -59.23 |
| 2025-02-07 | -59.64 |
| 2025-02-06 | -59.02 |
| 2025-02-05 | -59.02 |
| 2025-02-04 | -59.15 |
| 2025-02-03 | -58.98 |
| 2025-01-28 | -59.35 |
| 2025-01-27 | -59.19 |
| 2025-01-24 | -59.60 |
| 2025-01-23 | -59.52 |
| 2025-01-22 | -59.68 |
| 2025-01-21 | -59.52 |
| 2025-01-20 | -59.31 |
| 2025-01-17 | -59.52 |
| 2025-01-16 | -59.52 |
| 2025-01-15 | -59.60 |
| 2025-01-14 | -59.60 |
| 2025-01-13 | -59.52 |
| 2025-01-10 | -59.48 |
| 2025-01-09 | -59.56 |
| 2025-01-08 | -59.40 |
| 2025-01-07 | -59.15 |
| 2025-01-06 | -59.19 |
| 2025-01-03 | -59.60 |
| 2025-01-02 | -59.60 |
| 2024-12-31 | -59.35 |
| 2024-12-30 | -58.94 |
| 2024-12-27 | -59.19 |
| 2024-12-24 | -59.56 |
| 2024-12-23 | -59.64 |
| 2024-12-20 | -59.35 |
| 2024-12-19 | -59.56 |
| 2024-12-18 | -59.35 |
| 2024-12-17 | -59.44 |
| 2024-12-16 | -59.89 |
| 2024-12-13 | -59.85 |
| 2024-12-12 | -59.56 |
| 2024-12-11 | -59.68 |
| 2024-12-10 | -59.64 |
| 2024-12-09 | -59.89 |
| 2024-12-06 | -59.89 |
| 2024-12-05 | -60.01 |
| 2024-12-04 | -59.44 |
| 2024-12-03 | -59.44 |
| 2024-12-02 | -59.89 |
| 2024-11-29 | -59.68 |
| 2024-11-28 | -59.77 |
| 2024-11-27 | -59.81 |
| 2024-11-26 | -60.30 |
| 2024-11-25 | -59.77 |
| 2024-11-22 | -60.55 |
| 2024-11-21 | -60.92 |
| 2024-11-20 | -60.84 |
| 2024-11-19 | -60.76 |
| 2024-11-18 | -60.71 |
| 2024-11-15 | -60.84 |
| 2024-11-14 | -60.84 |
| 2024-11-13 | -60.63 |
| 2024-11-12 | -60.55 |
| 2024-11-11 | -59.97 |
| 2024-11-08 | -59.77 |
| 2024-11-07 | -59.64 |
| 2024-11-06 | -59.81 |
| 2024-11-05 | -59.68 |
| 2024-11-04 | -59.81 |
| 2024-11-01 | -59.85 |
| 2024-10-31 | -60.22 |
| 2024-10-30 | -59.93 |
| 2024-10-29 | -59.35 |
| 2024-10-28 | -59.15 |
| 2024-10-25 | -58.86 |
| 2024-10-24 | -58.78 |
| 2024-10-23 | -58.45 |
| 2024-10-22 | -58.94 |
| 2024-10-21 | -58.61 |
| 2024-10-18 | -57.05 |
| 2024-10-17 | -58.20 |
| 2024-10-16 | -58.98 |
| 2024-10-15 | -58.69 |
| 2024-10-14 | -58.12 |
| 2024-10-10 | -57.87 |
| 2024-10-09 | -58.78 |
| 2024-10-08 | -57.87 |
| 2024-10-07 | -56.06 |
| 2024-10-04 | -57.29 |
| 2024-10-03 | -58.03 |
| 2024-10-02 | -57.54 |
| 2024-09-30 | -58.78 |
| 2024-09-27 | -59.23 |
| 2024-09-26 | -59.64 |
| 2024-09-25 | -60.05 |
| 2024-09-24 | -60.22 |
| 2024-09-23 | -60.55 |
| 2024-09-20 | -60.92 |
| 2024-09-19 | -60.26 |
| 2024-09-17 | -60.76 |
| 2024-09-16 | -60.55 |
| 2024-09-13 | -60.88 |
| 2024-09-12 | -61.54 |
| 2024-09-11 | -61.62 |
| 2024-09-10 | -61.66 |
| 2024-09-09 | -61.46 |
| 2024-09-05 | -61.21 |
| 2024-09-04 | -61.29 |
| 2024-09-03 | -60.47 |
| 2024-09-02 | -60.55 |
| 2024-08-30 | -60.47 |
| 2024-08-29 | -60.51 |
| 2024-08-28 | -60.63 |
| 2024-08-27 | -60.87 |
| 2024-08-26 | -61.07 |
| 2024-08-23 | -61.11 |
| 2024-08-22 | -61.86 |
| 2024-08-21 | -61.55 |
| 2024-08-20 | -62.02 |
| 2024-08-19 | -62.22 |
| 2024-08-16 | -62.18 |
| 2024-08-15 | -62.74 |
| 2024-08-14 | -62.62 |
| 2024-08-13 | -62.70 |
| 2024-08-12 | -62.58 |
| 2024-08-09 | -62.78 |
| 2024-08-08 | -63.34 |
| 2024-08-07 | -62.94 |
| 2024-08-06 | -62.38 |
| 2024-08-05 | -62.42 |
| 2024-08-02 | -61.39 |
| 2024-08-01 | -61.19 |
| 2024-07-31 | -60.59 |
| 2024-07-30 | -61.51 |
| 2024-07-29 | -61.15 |
| 2024-07-26 | -61.19 |
| 2024-07-25 | -60.91 |
| 2024-07-24 | -60.31 |
| 2024-07-23 | -60.39 |
| 2024-07-22 | -59.19 |
| 2024-07-19 | -59.91 |
| 2024-07-18 | -59.91 |
| 2024-07-17 | -60.11 |
| 2024-07-16 | -61.03 |
| 2024-07-15 | -60.55 |
| 2024-07-12 | -60.07 |
| 2024-07-11 | -60.11 |
| 2024-07-10 | -60.79 |
| 2024-07-09 | -60.79 |
| 2024-07-08 | -60.71 |
| 2024-07-05 | -60.59 |
| 2024-07-04 | -59.75 |
| 2024-07-03 | -59.43 |
| 2024-07-02 | -60.15 |
| 2024-06-28 | -60.39 |
| 2024-06-27 | -60.59 |
| 2024-06-26 | -60.27 |
| 2024-06-25 | -60.15 |
| 2024-06-24 | -60.71 |
| 2024-06-21 | -60.35 |
| 2024-06-20 | -60.71 |
| 2024-06-19 | -60.87 |
| 2024-06-18 | -61.15 |
| 2024-06-17 | -60.79 |
| 2024-06-14 | -60.87 |
| 2024-06-13 | -60.99 |
| 2024-06-12 | -60.75 |
| 2024-06-11 | -60.11 |
| 2024-06-07 | -59.43 |
| 2024-06-06 | -59.51 |
| 2024-06-05 | -59.35 |
| 2024-06-04 | -58.79 |
| 2024-06-03 | -58.71 |
| 2024-05-31 | -58.87 |
| 2024-05-30 | -58.79 |
| 2024-05-29 | -58.71 |
| 2024-05-28 | -57.67 |
| 2024-05-27 | -57.35 |
| 2024-05-24 | -57.75 |
| 2024-05-23 | -56.87 |
| 2024-05-22 | -56.71 |
| 2024-05-21 | -57.43 |
| 2024-05-20 | -57.27 |
| 2024-05-17 | -57.27 |
| 2024-05-16 | -58.15 |
| 2024-05-14 | -58.55 |
| 2024-05-13 | -58.15 |
| 2024-05-10 | -58.63 |
| 2024-05-09 | -59.35 |
| 2024-05-08 | -59.27 |
| 2024-05-07 | -58.87 |
| 2024-05-06 | -59.11 |
| 2024-05-03 | -59.03 |
| 2024-05-02 | -59.67 |
| 2024-04-30 | -60.47 |
| 2024-04-29 | -60.75 |
| 2024-04-26 | -61.59 |
| 2024-04-25 | -62.30 |
| 2024-04-24 | -62.34 |
| 2024-04-23 | -62.94 |
| 2024-04-22 | -63.34 |
| 2024-04-19 | -63.62 |
| 2024-04-18 | -63.58 |
| 2024-04-17 | -63.30 |
| 2024-04-16 | -63.34 |
| 2024-04-15 | -62.74 |
| 2024-04-12 | -63.78 |
| 2024-04-11 | -62.74 |
| 2024-04-10 | -62.74 |
| 2024-04-09 | -62.90 |
| 2024-04-08 | -63.26 |
| 2024-04-05 | -63.18 |
| 2024-04-03 | -62.78 |
| 2024-04-02 | -62.62 |
| 2024-03-28 | -62.78 |
| 2024-03-27 | -62.46 |
| 2024-03-26 | -62.50 |
| 2024-03-25 | -62.58 |
| 2024-03-22 | -62.50 |
| 2024-03-21 | -61.63 |
| 2024-03-20 | -62.94 |
| 2024-03-19 | -62.58 |
| 2024-03-18 | -62.10 |
| 2024-03-15 | -63.06 |
| 2024-03-14 | -63.22 |
| 2024-03-13 | -62.86 |
| 2024-03-12 | -62.14 |
| 2024-03-11 | -61.98 |
| 2024-03-08 | -61.66 |
| 2024-03-07 | -61.90 |
| 2024-03-06 | -61.19 |
| 2024-03-05 | -61.23 |
| 2024-03-04 | -60.64 |
| 2024-03-01 | -61.30 |
| 2024-02-29 | -61.62 |
| 2024-02-28 | -61.30 |
| 2024-02-27 | -61.07 |
| 2024-02-26 | -61.15 |
| 2024-02-23 | -60.83 |
| 2024-02-22 | -62.48 |
| 2024-02-21 | -62.83 |
| 2024-02-20 | -62.44 |
| 2024-02-19 | -62.48 |
| 2024-02-16 | -63.38 |
| 2024-02-15 | -64.09 |
| 2024-02-14 | -64.24 |
| 2024-02-09 | -64.05 |
| 2024-02-08 | -64.13 |
| 2024-02-07 | -64.48 |
| 2024-02-06 | -64.75 |
| 2024-02-05 | -65.15 |
| 2024-02-02 | -65.07 |
| 2024-02-01 | -64.87 |
| 2024-01-31 | -65.11 |
| 2024-01-30 | -64.56 |
| 2024-01-29 | -64.21 |
| 2024-01-26 | -63.93 |
| 2024-01-25 | -64.28 |
| 2024-01-24 | -64.44 |
| 2024-01-23 | -65.46 |
| 2024-01-22 | -65.70 |
| 2024-01-19 | -65.03 |
| 2024-01-18 | -64.79 |
| 2024-01-17 | -65.26 |
| 2024-01-16 | -64.09 |
| 2024-01-15 | -63.23 |
| 2024-01-12 | -63.50 |
| 2024-01-11 | -63.38 |
| 2024-01-10 | -63.93 |
| 2024-01-09 | -63.26 |
| 2024-01-08 | -63.30 |
| 2024-01-05 | -62.99 |
| 2024-01-04 | -62.79 |
| 2024-01-03 | -63.15 |
| 2024-01-02 | -62.75 |
| 2023-12-29 | -62.21 |
| 2023-12-28 | -62.44 |
| 2023-12-27 | -62.32 |
| 2023-12-22 | -62.95 |
| 2023-12-21 | -62.75 |
| 2023-12-20 | -63.50 |
| 2023-12-19 | -63.62 |
| 2023-12-18 | -63.19 |
| 2023-12-15 | -63.46 |
| 2023-12-14 | -63.81 |
| 2023-12-13 | -64.32 |
| 2023-12-12 | -63.11 |
| 2023-12-11 | -63.81 |
| 2023-12-08 | -63.73 |
| 2023-12-07 | -62.75 |
| 2023-12-06 | -62.56 |
| 2023-12-05 | -63.70 |
| 2023-12-04 | -63.15 |
| 2023-12-01 | -62.64 |
| 2023-11-30 | -62.87 |
| 2023-11-29 | -62.44 |
| 2023-11-28 | -61.77 |
| 2023-11-27 | -62.17 |
| 2023-11-24 | -62.28 |
| 2023-11-23 | -61.93 |
| 2023-11-22 | -62.32 |
| 2023-11-21 | -62.60 |
| 2023-11-20 | -62.60 |
| 2023-11-17 | -63.15 |
| 2023-11-16 | -62.36 |
| 2023-11-15 | -62.44 |
| 2023-11-14 | -63.42 |
| 2023-11-13 | -63.34 |
| 2023-11-10 | -64.56 |
| 2023-11-09 | -63.30 |
| 2023-11-08 | -62.64 |
| 2023-11-07 | -62.21 |
| 2023-11-06 | -61.70 |
| 2023-11-03 | -61.93 |
| 2023-11-02 | -62.36 |
| 2023-11-01 | -62.95 |
| 2023-10-31 | -63.62 |
| 2023-10-30 | -63.62 |
| 2023-10-27 | -62.56 |
| 2023-10-26 | -63.66 |
| 2023-10-25 | -63.23 |
| 2023-10-24 | -62.83 |
| 2023-10-20 | -62.87 |
| 2023-10-19 | -62.05 |
| 2023-10-18 | -61.62 |
| 2023-10-17 | -61.34 |
| 2023-10-16 | -61.42 |
| 2023-10-13 | -60.99 |
| 2023-10-12 | -60.09 |
| 2023-10-11 | -60.25 |
| 2023-10-10 | -60.83 |
| 2023-10-09 | -60.56 |
| 2023-10-06 | -60.48 |
| 2023-10-05 | -62.48 |
| 2023-10-04 | -62.99 |
| 2023-10-03 | -62.40 |
| 2023-09-29 | -61.89 |
| 2023-09-28 | -62.17 |
| 2023-09-27 | -62.44 |
| 2023-09-26 | -62.09 |
| 2023-09-25 | -61.70 |
| 2023-09-22 | -61.03 |
| 2023-09-21 | -61.58 |
| 2023-09-20 | -61.50 |
| 2023-09-19 | -61.50 |
| 2023-09-18 | -61.54 |
| 2023-09-15 | -61.15 |
| 2023-09-14 | -61.11 |
| 2023-09-13 | -60.99 |
| 2023-09-12 | -61.07 |
| 2023-09-11 | -60.48 |
| 2023-09-07 | -59.54 |
| 2023-09-06 | -58.76 |
| 2023-09-05 | -58.83 |
| 2023-09-04 | -56.71 |
| 2023-08-31 | -57.62 |
| 2023-08-30 | -57.54 |
| 2023-08-29 | -57.47 |
| 2023-08-28 | -58.23 |
| 2023-08-25 | -57.92 |
| 2023-08-24 | -58.53 |
| 2023-08-23 | -59.29 |
| 2023-08-22 | -59.21 |
| 2023-08-21 | -60.27 |
| 2023-08-18 | -58.30 |
| 2023-08-17 | -57.77 |
| 2023-08-16 | -56.18 |
| 2023-08-15 | -55.80 |
| 2023-08-14 | -54.59 |
| 2023-08-11 | -55.42 |
| 2023-08-10 | -55.57 |
| 2023-08-09 | -56.18 |
| 2023-08-08 | -54.96 |
| 2023-08-07 | -54.96 |
| 2023-08-04 | -54.89 |
| 2023-08-03 | -54.36 |
| 2023-08-02 | -54.43 |
| 2023-08-01 | -53.37 |
| 2023-07-31 | -54.66 |
| 2023-07-28 | -53.75 |
| 2023-07-27 | -53.83 |
| 2023-07-26 | -53.60 |
| 2023-07-25 | -53.90 |
| 2023-07-24 | -53.75 |
| 2023-07-21 | -54.36 |
| 2023-07-20 | -54.13 |
| 2023-07-19 | -55.12 |
| 2023-07-18 | -55.42 |
| 2023-07-14 | -56.71 |
| 2023-07-13 | -58.15 |
| 2023-07-12 | -58.30 |
| 2023-07-11 | -58.60 |
| 2023-07-10 | -59.13 |
| 2023-07-07 | -60.12 |
| 2023-07-06 | -59.89 |
| 2023-07-05 | -58.91 |
| 2023-07-04 | -58.83 |
| 2023-07-03 | -58.76 |
| 2023-06-30 | -58.98 |
| 2023-06-29 | -61.49 |
| 2023-06-28 | -61.18 |
| 2023-06-27 | -61.41 |
| 2023-06-26 | -62.55 |
| 2023-06-23 | -62.17 |
| 2023-06-21 | -61.56 |
| 2023-06-20 | -61.49 |
| 2023-06-19 | -61.18 |
| 2023-06-16 | -61.33 |
| 2023-06-15 | -60.95 |
| 2023-06-14 | -60.95 |
| 2023-06-13 | -60.88 |
| 2023-06-12 | -61.03 |
| 2023-06-09 | -60.58 |
| 2023-06-08 | -60.65 |
| 2023-06-07 | -61.41 |
| 2023-06-06 | -61.33 |
| 2023-06-05 | -61.49 |
| 2023-06-02 | -61.64 |
| 2023-06-01 | -62.81 |
| 2023-05-31 | -62.81 |
| 2023-05-30 | -62.74 |
| 2023-05-29 | -62.70 |
| 2023-05-25 | -62.32 |
| 2023-05-24 | -61.49 |
| 2023-05-23 | -61.33 |
| 2023-05-22 | -61.33 |
| 2023-05-19 | -61.56 |
| 2023-05-18 | -61.41 |
| 2023-05-17 | -61.71 |
| 2023-05-16 | -61.26 |
| 2023-05-15 | -60.80 |
| 2023-05-12 | -61.11 |
| 2023-05-11 | -60.27 |
| 2023-05-10 | -60.20 |
| 2023-05-09 | -60.12 |
| 2023-05-08 | -59.89 |
| 2023-05-05 | -60.42 |
| 2023-05-04 | -60.27 |
| 2023-05-03 | -61.64 |
| 2023-05-02 | -60.58 |
| 2023-04-28 | -60.88 |
| 2023-04-27 | -60.95 |
| 2023-04-26 | -61.64 |
| 2023-04-25 | -61.71 |
| 2023-04-24 | -61.18 |
| 2023-04-21 | -60.95 |
| 2023-04-20 | -60.88 |
| 2023-04-19 | -62.36 |
| 2023-04-18 | -62.02 |
| 2023-04-17 | -62.09 |
| 2023-04-14 | -62.39 |
| 2023-04-13 | -62.21 |
| 2023-04-12 | -61.79 |
| 2023-04-11 | -61.94 |
| 2023-04-06 | -62.85 |
| 2023-04-04 | -62.93 |
| 2023-04-03 | -62.74 |
| 2023-03-31 | -62.17 |
| 2023-03-30 | -62.85 |
| 2023-03-29 | -62.62 |
| 2023-03-28 | -62.58 |
| 2023-03-27 | -63.38 |
| 2023-03-24 | -63.42 |
| 2023-03-23 | -62.62 |
| 2023-03-22 | -62.96 |
| 2023-03-21 | -63.72 |
| 2023-03-20 | -63.23 |
| 2023-03-17 | -61.49 |
| 2023-03-16 | -62.09 |
| 2023-03-15 | -61.33 |
| 2023-03-14 | -61.41 |
| 2023-03-13 | -60.27 |
| 2023-03-10 | -60.58 |
| 2023-03-09 | -59.06 |
| 2023-03-08 | -58.23 |
| 2023-03-07 | -57.62 |
| 2023-03-06 | -58.07 |
| 2023-03-03 | -57.16 |
| 2023-03-02 | -57.92 |
| 2023-03-01 | -58.11 |
| 2023-02-28 | -58.63 |
| 2023-02-27 | -58.11 |
| 2023-02-24 | -58.04 |
| 2023-02-23 | -58.26 |
| 2023-02-22 | -58.71 |
| 2023-02-21 | -58.71 |
| 2023-02-20 | -59.46 |
| 2023-02-17 | -60.43 |
| 2023-02-16 | -62.37 |
| 2023-02-15 | -61.70 |
| 2023-02-14 | -61.17 |
| 2023-02-13 | -61.77 |
| 2023-02-10 | -61.32 |
| 2023-02-09 | -61.84 |
| 2023-02-08 | -62.14 |
| 2023-02-07 | -62.59 |
| 2023-02-06 | -62.59 |
| 2023-02-03 | -62.22 |
| 2023-02-02 | -62.29 |
| 2023-02-01 | -62.29 |
| 2023-01-31 | -62.44 |
| 2023-01-30 | -61.99 |
| 2023-01-27 | -61.47 |
| 2023-01-26 | -61.70 |
| 2023-01-20 | -62.29 |
| 2023-01-19 | -62.85 |
| 2023-01-18 | -62.78 |
| 2023-01-17 | -62.78 |
| 2023-01-16 | -62.44 |
| 2023-01-13 | -62.22 |
| 2023-01-12 | -62.37 |
| 2023-01-11 | -62.85 |
| 2023-01-10 | -62.14 |
| 2023-01-09 | -62.85 |
| 2023-01-06 | -63.30 |
| 2023-01-05 | -63.38 |
| 2023-01-04 | -63.45 |
| 2023-01-03 | -64.53 |
| 2022-12-30 | -64.68 |
| 2022-12-29 | -64.87 |
| 2022-12-28 | -64.72 |
| 2022-12-23 | -64.91 |
| 2022-12-22 | -65.39 |
| 2022-12-21 | -65.39 |
| 2022-12-20 | -65.35 |
| 2022-12-19 | -65.09 |
| 2022-12-16 | -65.35 |
| 2022-12-15 | -65.32 |
| 2022-12-14 | -64.38 |
| 2022-12-13 | -64.76 |
| 2022-12-12 | -65.13 |
| 2022-12-09 | -64.98 |
| 2022-12-08 | -65.39 |
| 2022-12-07 | -66.14 |
| 2022-12-06 | -65.06 |
| 2022-12-05 | -64.94 |
| 2022-12-02 | -66.36 |
| 2022-12-01 | -66.32 |
| 2022-11-30 | -66.59 |
| 2022-11-29 | -66.36 |
| 2022-11-28 | -67.74 |
| 2022-11-25 | -67.52 |
| 2022-11-24 | -68.30 |
| 2022-11-23 | -68.49 |
| 2022-11-22 | -68.45 |
| 2022-11-21 | -68.49 |
| 2022-11-18 | -68.30 |
| 2022-11-17 | -68.08 |
| 2022-11-16 | -67.82 |
| 2022-11-15 | -67.03 |
| 2022-11-14 | -67.63 |
| 2022-11-11 | -68.34 |
| 2022-11-10 | -69.80 |
| 2022-11-09 | -69.24 |
| 2022-11-08 | -69.35 |
| 2022-11-07 | -69.57 |
| 2022-11-04 | -70.21 |
| 2022-11-03 | -71.78 |
| 2022-11-02 | -71.85 |
| 2022-11-01 | -71.22 |
| 2022-10-31 | -71.92 |
| 2022-10-28 | -71.07 |
| 2022-10-27 | -70.17 |
| 2022-10-26 | -70.39 |
| 2022-10-25 | -70.43 |
| 2022-10-24 | -70.43 |
| 2022-10-21 | -69.09 |
| 2022-10-20 | -69.05 |
| 2022-10-19 | -68.83 |
| 2022-10-18 | -68.68 |
| 2022-10-17 | -69.01 |
| 2022-10-14 | -68.98 |
| 2022-10-13 | -69.09 |
| 2022-10-12 | -68.94 |
| 2022-10-11 | -68.27 |
| 2022-10-10 | -67.71 |
| 2022-10-07 | -67.03 |
| 2022-10-06 | -67.18 |
| 2022-10-05 | -67.07 |
| 2022-10-03 | -68.94 |
| 2022-09-30 | -67.89 |
| 2022-09-29 | -66.96 |
| 2022-09-28 | -66.89 |
| 2022-09-27 | -65.72 |
| 2022-09-26 | -66.57 |
| 2022-09-23 | -65.01 |
| 2022-09-22 | -65.65 |
| 2022-09-21 | -64.87 |
| 2022-09-20 | -64.62 |
| 2022-09-19 | -64.45 |
| 2022-09-16 | -64.45 |
| 2022-09-15 | -64.76 |
| 2022-09-14 | -65.12 |
| 2022-09-13 | -64.37 |
| 2022-09-09 | -64.98 |
| 2022-09-08 | -65.30 |
| 2022-09-07 | -65.76 |
| 2022-09-06 | -65.47 |
| 2022-09-05 | -65.72 |
| 2022-09-02 | -65.83 |
| 2022-09-01 | -65.83 |
| 2022-08-31 | -65.51 |
| 2022-08-30 | -65.41 |
| 2022-08-29 | -65.30 |
| 2022-08-26 | -66.56 |
| 2022-08-25 | -66.73 |
| 2022-08-24 | -66.87 |
| 2022-08-23 | -66.31 |
| 2022-08-22 | -65.83 |
| 2022-08-19 | -65.58 |
| 2022-08-18 | -65.16 |
| 2022-08-17 | -63.91 |
| 2022-08-16 | -63.70 |
| 2022-08-15 | -63.91 |
| 2022-08-12 | -64.12 |
| 2022-08-11 | -63.98 |
| 2022-08-10 | -64.82 |
| 2022-08-09 | -64.40 |
| 2022-08-08 | -64.33 |
| 2022-08-05 | -64.33 |
| 2022-08-04 | -65.09 |
| 2022-08-03 | -65.20 |
| 2022-08-02 | -65.76 |
| 2022-08-01 | -65.30 |
| 2022-07-29 | -65.23 |
| 2022-07-28 | -64.89 |
| 2022-07-27 | -64.68 |
| 2022-07-26 | -64.05 |
| 2022-07-25 | -64.68 |
| 2022-07-22 | -65.03 |
| 2022-07-21 | -65.16 |
| 2022-07-20 | -64.96 |
| 2022-07-19 | -64.89 |
| 2022-07-18 | -64.54 |
| 2022-07-15 | -64.82 |
| 2022-07-14 | -63.42 |
| 2022-07-13 | -62.31 |
| 2022-07-12 | -61.40 |
| 2022-07-11 | -61.26 |
| 2022-07-08 | -61.19 |
| 2022-07-07 | -61.26 |
| 2022-07-06 | -61.33 |
| 2022-07-05 | -60.91 |
| 2022-07-04 | -61.26 |
| 2022-06-30 | -61.54 |
| 2022-06-29 | -61.40 |
| 2022-06-28 | -61.26 |
| 2022-06-27 | -61.40 |
| 2022-06-24 | -60.91 |
| 2022-06-23 | -60.91 |
| 2022-06-22 | -61.05 |
| 2022-06-21 | -60.78 |
| 2022-06-20 | -61.26 |
| 2022-06-17 | -61.19 |
| 2022-06-16 | -60.98 |
| 2022-06-15 | -60.84 |
| 2022-06-14 | -60.91 |
| 2022-06-13 | -61.19 |
| 2022-06-10 | -60.43 |
| 2022-06-09 | -60.29 |
| 2022-06-08 | -60.22 |
| 2022-06-07 | -59.94 |
| 2022-06-06 | -60.01 |
| 2022-06-02 | -60.08 |
| 2022-06-01 | -60.08 |
| 2022-05-31 | -60.43 |
| 2022-05-30 | -59.87 |
| 2022-05-27 | -60.50 |
| 2022-05-26 | -60.84 |
| 2022-05-25 | -60.78 |
| 2022-05-24 | -60.98 |
| 2022-05-23 | -60.64 |
| 2022-05-20 | -60.15 |
| 2022-05-19 | -60.50 |
| 2022-05-18 | -60.36 |
| 2022-05-17 | -60.64 |
| 2022-05-16 | -60.71 |
| 2022-05-13 | -60.84 |
| 2022-05-12 | -60.98 |
| 2022-05-11 | -60.43 |
| 2022-05-10 | -60.22 |
| 2022-05-06 | -59.94 |
| 2022-05-05 | -59.03 |
| 2022-05-04 | -58.34 |
| 2022-05-03 | -58.68 |
| 2022-04-29 | -59.38 |
| 2022-04-28 | -59.31 |
| 2022-04-27 | -60.36 |
| 2022-04-26 | -60.15 |
| 2022-04-25 | -59.80 |
| 2022-04-22 | -58.96 |
| 2022-04-21 | -58.82 |
| 2022-04-20 | -58.68 |
| 2022-04-19 | -58.68 |
| 2022-04-14 | -58.20 |
| 2022-04-13 | -58.34 |
| 2022-04-12 | -58.34 |
| 2022-04-11 | -58.20 |
| 2022-04-08 | -57.43 |
| 2022-04-07 | -57.71 |
| 2022-04-06 | -57.43 |
| 2022-04-04 | -57.29 |
| 2022-04-01 | -57.22 |
| 2022-03-31 | -57.15 |
| 2022-03-30 | -57.92 |
| 2022-03-29 | -58.89 |
| 2022-03-28 | -58.48 |
| 2022-03-25 | -58.75 |
| 2022-03-24 | -58.27 |
| 2022-03-23 | -58.41 |
| 2022-03-22 | -58.62 |
| 2022-03-21 | -59.03 |
| 2022-03-18 | -58.20 |
| 2022-03-17 | -57.57 |
| 2022-03-16 | -59.94 |
| 2022-03-15 | -61.05 |
| 2022-03-14 | -59.03 |
| 2022-03-11 | -58.68 |
| 2022-03-10 | -57.36 |
| 2022-03-09 | -58.09 |
| 2022-03-08 | -57.89 |
| 2022-03-07 | -58.23 |
| 2022-03-04 | -57.62 |
| 2022-03-03 | -56.40 |
| 2022-03-02 | -57.01 |
| 2022-03-01 | -55.66 |
| 2022-02-28 | -55.45 |
| 2022-02-25 | -54.37 |
| 2022-02-24 | -54.57 |
| 2022-02-23 | -54.23 |
| 2022-02-22 | -54.37 |
| 2022-02-21 | -52.74 |
| 2022-02-18 | -52.74 |
| 2022-02-17 | -52.54 |
| 2022-02-16 | -52.00 |
| 2022-02-15 | -52.88 |
| 2022-02-14 | -51.93 |
| 2022-02-11 | -51.59 |
| 2022-02-10 | -52.14 |
| 2022-02-09 | -52.00 |
| 2022-02-08 | -52.41 |
| 2022-02-07 | -53.02 |
| 2022-02-04 | -53.56 |
| 2022-01-31 | -55.05 |
| 2022-01-28 | -57.01 |
| 2022-01-27 | -57.01 |
| 2022-01-26 | -57.08 |
| 2022-01-25 | -57.42 |
| 2022-01-24 | -57.35 |
| 2022-01-21 | -57.75 |
| 2022-01-20 | -57.69 |
| 2022-01-19 | -58.16 |
| 2022-01-18 | -58.43 |
| 2022-01-17 | -58.03 |
| 2022-01-14 | -58.16 |
| 2022-01-13 | -57.82 |
| 2022-01-12 | -58.84 |
| 2022-01-11 | -59.38 |
| 2022-01-10 | -59.18 |
| 2022-01-07 | -60.46 |
| 2022-01-06 | -61.41 |
| 2022-01-05 | -61.07 |
| 2022-01-04 | -61.21 |
| 2022-01-03 | -61.75 |
| 2021-12-31 | -62.09 |
| 2021-12-30 | -62.22 |
| 2021-12-29 | -62.29 |
| 2021-12-28 | -62.22 |
| 2021-12-24 | -62.29 |
| 2021-12-23 | -62.49 |
| 2021-12-22 | -62.76 |
| 2021-12-21 | -62.70 |
| 2021-12-20 | -63.10 |
| 2021-12-17 | -62.43 |
| 2021-12-16 | -62.29 |
| 2021-12-15 | -62.15 |
| 2021-12-14 | -62.43 |
| 2021-12-13 | -61.55 |
| 2021-12-10 | -61.41 |
| 2021-12-09 | -60.87 |
| 2021-12-08 | -61.21 |
| 2021-12-07 | -60.73 |
| 2021-12-06 | -61.07 |
| 2021-12-03 | -60.73 |
| 2021-12-02 | -61.00 |
| 2021-12-01 | -61.41 |
| 2021-11-30 | -61.88 |
| 2021-11-29 | -61.34 |
| 2021-11-26 | -60.12 |
| 2021-11-25 | -59.04 |
| 2021-11-24 | -59.45 |
| 2021-11-23 | -59.65 |
| 2021-11-22 | -59.18 |
| 2021-11-19 | -59.04 |
| 2021-11-18 | -58.70 |
| 2021-11-17 | -58.70 |
| 2021-11-16 | -58.57 |
| 2021-11-15 | -58.36 |
| 2021-11-12 | -58.30 |
| 2021-11-11 | -58.30 |
| 2021-11-10 | -59.24 |
| 2021-11-09 | -58.57 |
| 2021-11-08 | -57.62 |
| 2021-11-05 | -58.30 |
| 2021-11-04 | -57.89 |
| 2021-11-03 | -57.62 |
| 2021-11-02 | -56.74 |
| 2021-11-01 | -57.08 |
| 2021-10-29 | -56.67 |
| 2021-10-28 | -56.47 |
| 2021-10-27 | -56.60 |
| 2021-10-26 | -56.33 |
| 2021-10-25 | -56.40 |
| 2021-10-22 | -56.26 |
| 2021-10-21 | -56.40 |
| 2021-10-20 | -56.54 |
| 2021-10-19 | -56.33 |
| 2021-10-18 | -56.94 |
| 2021-10-15 | -56.81 |
| 2021-10-12 | -56.20 |
| 2021-10-11 | -56.13 |
| 2021-10-08 | -56.54 |
| 2021-10-07 | -55.99 |
| 2021-10-06 | -57.28 |
| 2021-10-05 | -57.42 |
| 2021-10-04 | -56.87 |
| 2021-09-30 | -57.48 |
| 2021-09-29 | -56.94 |
| 2021-09-28 | -57.55 |
| 2021-09-27 | -58.50 |
| 2021-09-24 | -58.57 |
| 2021-09-23 | -57.82 |
| 2021-09-21 | -58.50 |
| 2021-09-20 | -58.91 |
| 2021-09-17 | -57.08 |
| 2021-09-16 | -56.40 |
| 2021-09-15 | -54.98 |
| 2021-09-14 | -54.30 |
| 2021-09-13 | -54.57 |
| 2021-09-10 | -54.71 |
| 2021-09-09 | -56.47 |
| 2021-09-08 | -56.81 |
| 2021-09-07 | -57.28 |
| 2021-09-06 | -56.33 |
| 2021-09-03 | -56.13 |
| 2021-09-02 | -55.96 |
| 2021-09-01 | -55.96 |
| 2021-08-31 | -57.01 |
| 2021-08-30 | -57.87 |
| 2021-08-27 | -58.53 |
| 2021-08-26 | -58.80 |
| 2021-08-25 | -57.67 |
| 2021-08-24 | -58.20 |
| 2021-08-23 | -57.67 |
| 2021-08-20 | -56.22 |
| 2021-08-19 | -58.00 |
| 2021-08-18 | -58.66 |
| 2021-08-17 | -57.81 |
| 2021-08-16 | -57.15 |
| 2021-08-13 | -57.08 |
| 2021-08-12 | -56.42 |
| 2021-08-11 | -56.03 |
| 2021-08-10 | -57.67 |
| 2021-08-09 | -57.74 |
| 2021-08-06 | -58.53 |
| 2021-08-05 | -57.67 |
| 2021-08-04 | -57.41 |
| 2021-08-03 | -57.21 |
| 2021-08-02 | -57.08 |
| 2021-07-30 | -57.81 |
| 2021-07-29 | -58.99 |
| 2021-07-28 | -60.05 |
| 2021-07-27 | -58.99 |
| 2021-07-26 | -58.93 |
| 2021-07-23 | -57.01 |
| 2021-07-22 | -57.08 |
| 2021-07-21 | -56.42 |
| 2021-07-20 | -56.16 |
| 2021-07-19 | -55.63 |
| 2021-07-16 | -55.37 |
| 2021-07-15 | -55.70 |
| 2021-07-14 | -55.50 |
| 2021-07-13 | -54.84 |
| 2021-07-12 | -54.77 |
| 2021-07-09 | -54.77 |
| 2021-07-08 | -54.51 |
| 2021-07-07 | -54.44 |
| 2021-07-06 | -54.18 |
| 2021-07-05 | -53.39 |
| 2021-07-02 | -53.13 |
| 2021-06-30 | -52.47 |
| 2021-06-29 | -50.62 |
| 2021-06-28 | -50.49 |
| 2021-06-25 | -50.22 |
| 2021-06-24 | -50.36 |
| 2021-06-23 | -50.22 |
| 2021-06-22 | -50.03 |
| 2021-06-21 | -49.96 |
| 2021-06-18 | -49.63 |
| 2021-06-17 | -50.03 |
| 2021-06-16 | -49.70 |
| 2021-06-15 | -49.43 |
| 2021-06-11 | -48.58 |
| 2021-06-10 | -48.51 |
| 2021-06-09 | -48.11 |
| 2021-06-08 | -47.92 |
| 2021-06-07 | -47.98 |
| 2021-06-04 | -47.92 |
| 2021-06-03 | -47.32 |
| 2021-06-02 | -47.79 |
| 2021-06-01 | -47.85 |
| 2021-05-31 | -48.51 |
| 2021-05-28 | -47.59 |
| 2021-05-27 | -47.92 |
| 2021-05-26 | -46.40 |
| 2021-05-25 | -47.26 |
| 2021-05-24 | -47.46 |
| 2021-05-21 | -46.99 |
| 2021-05-20 | -47.26 |
| 2021-05-18 | -47.26 |
| 2021-05-17 | -47.13 |
| 2021-05-14 | -47.59 |
| 2021-05-13 | -48.31 |
| 2021-05-12 | -48.11 |
| 2021-05-11 | -47.98 |
| 2021-05-10 | -47.19 |
| 2021-05-07 | -47.26 |
| 2021-05-06 | -47.39 |
| 2021-05-05 | -48.25 |
| 2021-05-04 | -48.44 |
| 2021-05-03 | -48.25 |
| 2021-04-30 | -46.20 |
| 2021-04-29 | -45.35 |
| 2021-04-28 | -45.87 |
| 2021-04-27 | -44.82 |
| 2021-04-26 | -45.15 |
| 2021-04-23 | -44.69 |
| 2021-04-22 | -44.88 |
| 2021-04-21 | -44.75 |
| 2021-04-20 | -44.29 |
| 2021-04-19 | -45.15 |
| 2021-04-16 | -45.15 |
| 2021-04-15 | -44.88 |
| 2021-04-14 | -44.22 |
| 2021-04-13 | -43.70 |
| 2021-04-12 | -45.28 |
| 2021-04-09 | -45.68 |
| 2021-04-08 | -45.35 |
| 2021-04-07 | -45.87 |
| 2021-04-01 | -46.27 |
| 2021-03-31 | -45.41 |
| 2021-03-30 | -44.88 |
| 2021-03-29 | -45.81 |
| 2021-03-26 | -45.48 |
| 2021-03-25 | -45.41 |
| 2021-03-24 | -44.95 |
| 2021-03-23 | -43.96 |
| 2021-03-22 | -43.57 |
| 2021-03-19 | -44.49 |
| 2021-03-18 | -40.53 |
| 2021-03-17 | -40.66 |
| 2021-03-16 | -40.47 |
| 2021-03-15 | -41.39 |
| 2021-03-12 | -40.73 |
| 2021-03-11 | -39.41 |
| 2021-03-10 | -38.36 |
| 2021-03-09 | -37.38 |
| 2021-03-08 | -40.44 |
| 2021-03-05 | -41.55 |
| 2021-03-04 | -40.25 |
| 2021-03-03 | -41.61 |
| 2021-03-02 | -42.26 |
| 2021-03-01 | -42.52 |
| 2021-02-26 | -40.38 |
| 2021-02-25 | -40.05 |
| 2021-02-24 | -41.94 |
| 2021-02-23 | -38.23 |
| 2021-02-22 | -39.92 |
| 2021-02-19 | -41.09 |
| 2021-02-18 | -40.38 |
| 2021-02-17 | -39.27 |
| 2021-02-16 | -41.48 |
| 2021-02-11 | -42.26 |
| 2021-02-10 | -42.78 |
| 2021-02-09 | -44.67 |
| 2021-02-08 | -44.35 |
| 2021-02-05 | -43.89 |
| 2021-02-04 | -43.89 |
| 2021-02-03 | -43.50 |
| 2021-02-02 | -42.46 |
| 2021-02-01 | -44.09 |
| 2021-01-29 | -45.26 |
| 2021-01-28 | -45.32 |
| 2021-01-27 | -46.30 |
| 2021-01-26 | -45.78 |
| 2021-01-25 | -45.71 |
| 2021-01-22 | -45.19 |
| 2021-01-21 | -45.39 |
| 2021-01-20 | -44.87 |
| 2021-01-19 | -44.67 |
| 2021-01-18 | -45.39 |
| 2021-01-15 | -44.80 |
| 2021-01-14 | -45.06 |
| 2021-01-13 | -45.06 |
| 2021-01-12 | -45.13 |
| 2021-01-11 | -44.67 |
| 2021-01-08 | -44.67 |
| 2021-01-07 | -44.35 |
| 2021-01-06 | -44.54 |
| 2021-01-05 | -45.84 |
| 2021-01-04 | -45.84 |
| 2020-12-31 | -46.10 |
| 2020-12-30 | -45.58 |
| 2020-12-29 | -45.65 |
| 2020-12-28 | -45.58 |
| 2020-12-24 | -46.62 |
| 2020-12-23 | -46.23 |
| 2020-12-22 | -45.91 |
| 2020-12-21 | -45.45 |
| 2020-12-18 | -44.67 |
| 2020-12-17 | -45.52 |
| 2020-12-16 | -44.67 |
| 2020-12-15 | -44.67 |
| 2020-12-14 | -44.61 |
| 2020-12-11 | -44.35 |
| 2020-12-10 | -44.87 |
| 2020-12-09 | -45.13 |
| 2020-12-08 | -45.00 |
| 2020-12-07 | -45.19 |
| 2020-12-04 | -44.67 |
| 2020-12-03 | -44.93 |
| 2020-12-02 | -44.61 |
| 2020-12-01 | -45.45 |
| 2020-11-30 | -43.96 |
| 2020-11-27 | -46.49 |
| 2020-11-26 | -45.84 |
| 2020-11-25 | -46.62 |
| 2020-11-24 | -47.34 |
| 2020-11-23 | -47.28 |
| 2020-11-20 | -47.14 |
| 2020-11-19 | -47.80 |
| 2020-11-18 | -49.16 |
| 2020-11-17 | -48.45 |
| 2020-11-16 | -49.81 |
| 2020-11-13 | -49.23 |
| 2020-11-12 | -49.49 |
| 2020-11-11 | -49.29 |
| 2020-11-10 | -50.79 |
| 2020-11-09 | -52.42 |
| 2020-11-06 | -51.96 |
| 2020-11-05 | -51.96 |
| 2020-11-04 | -51.64 |
| 2020-11-03 | -51.83 |
| 2020-11-02 | -53.46 |
| 2020-10-30 | -54.57 |
| 2020-10-29 | -54.11 |
| 2020-10-28 | -54.24 |
| 2020-10-27 | -54.04 |
| 2020-10-23 | -53.26 |
| 2020-10-22 | -53.65 |
| 2020-10-21 | -53.65 |
| 2020-10-20 | -53.52 |
| 2020-10-19 | -53.59 |
| 2020-10-16 | -53.00 |
| 2020-10-15 | -53.91 |
| 2020-10-14 | -54.11 |
| 2020-10-12 | -53.13 |
| 2020-10-09 | -53.00 |
| 2020-10-08 | -52.09 |
| 2020-10-07 | -52.16 |
| 2020-10-06 | -52.22 |
| 2020-10-05 | -52.22 |
| 2020-09-30 | -53.65 |
| 2020-09-29 | -53.07 |
| 2020-09-28 | -53.46 |
| 2020-09-25 | -53.65 |
| 2020-09-24 | -54.37 |
| 2020-09-23 | -48.32 |
| 2020-09-22 | -49.03 |
| 2020-09-21 | -48.19 |
| 2020-09-18 | -46.95 |
| 2020-09-17 | -47.47 |
| 2020-09-16 | -45.71 |
| 2020-09-15 | -45.65 |
| 2020-09-14 | -45.58 |
| 2020-09-11 | -45.19 |
| 2020-09-10 | -44.15 |
| 2020-09-09 | -44.61 |
| 2020-09-08 | -44.67 |
| 2020-09-07 | -44.87 |
| 2020-09-04 | -44.09 |
| 2020-09-03 | -43.30 |
| 2020-09-02 | -43.30 |
| 2020-09-01 | -43.69 |
| 2020-08-31 | -43.63 |
| 2020-08-28 | -43.76 |
| 2020-08-27 | -43.88 |
| 2020-08-26 | -43.24 |
| 2020-08-25 | -43.56 |
| 2020-08-24 | -43.05 |
| 2020-08-21 | -42.72 |
| 2020-08-20 | -41.63 |
| 2020-08-19 | -41.37 |
| 2020-08-18 | -40.60 |
| 2020-08-17 | -40.98 |
| 2020-08-14 | -42.72 |
| 2020-08-13 | -42.66 |
| 2020-08-12 | -42.53 |
| 2020-08-11 | -43.95 |
| 2020-08-10 | -44.21 |
| 2020-08-07 | -44.14 |
| 2020-08-06 | -44.08 |
| 2020-08-05 | -44.14 |
| 2020-08-04 | -43.76 |
| 2020-08-03 | -44.27 |
| 2020-07-31 | -43.11 |
| 2020-07-30 | -44.08 |
| 2020-07-29 | -44.53 |
| 2020-07-28 | -44.92 |
| 2020-07-27 | -43.88 |
| 2020-07-24 | -43.30 |
| 2020-07-23 | -42.08 |
| 2020-07-22 | -41.11 |
| 2020-07-21 | -38.72 |
| 2020-07-20 | -41.95 |
| 2020-07-17 | -42.27 |
| 2020-07-16 | -42.47 |
| 2020-07-15 | -42.92 |
| 2020-07-14 | -43.18 |
| 2020-07-13 | -42.53 |
| 2020-07-10 | -42.92 |
| 2020-07-09 | -41.82 |
| 2020-07-08 | -41.24 |
| 2020-07-07 | -41.37 |
| 2020-07-06 | -41.18 |
| 2020-07-03 | -42.27 |
| 2020-07-02 | -41.43 |
| 2020-06-30 | -42.92 |
| 2020-06-29 | -43.63 |
| 2020-06-26 | -43.11 |
| 2020-06-24 | -42.79 |
| 2020-06-23 | -42.21 |
| 2020-06-22 | -42.59 |
| 2020-06-19 | -40.85 |
| 2020-06-18 | -43.30 |
| 2020-06-17 | -42.27 |
| 2020-06-16 | -43.24 |
| 2020-06-15 | -42.59 |
| 2020-06-12 | -40.53 |
| 2020-06-11 | -39.56 |
| 2020-06-10 | -38.21 |
| 2020-06-09 | -39.76 |
| 2020-06-08 | -41.18 |
| 2020-06-05 | -40.27 |
| 2020-06-04 | -43.76 |
| 2020-06-03 | -44.14 |
| 2020-06-02 | -44.40 |
| 2020-06-01 | -52.72 |
| 2020-05-29 | -54.91 |
| 2020-05-28 | -53.75 |
| 2020-05-27 | -52.40 |
| 2020-05-26 | -51.56 |
| 2020-05-25 | -51.75 |
| 2020-05-22 | -50.98 |
| 2020-05-21 | -48.53 |
| 2020-05-20 | -48.79 |
| 2020-05-19 | -48.72 |
| 2020-05-18 | -49.17 |
| 2020-05-15 | -48.98 |
| 2020-05-14 | -48.14 |
| 2020-05-13 | -47.56 |
| 2020-05-12 | -47.56 |
| 2020-05-11 | -47.17 |
| 2020-05-08 | -47.88 |
| 2020-05-07 | -48.85 |
| 2020-05-06 | -48.66 |
| 2020-05-05 | -48.08 |
| 2020-05-04 | -48.98 |
| 2020-04-29 | -46.98 |
| 2020-04-28 | -46.59 |
| 2020-04-27 | -47.69 |
| 2020-04-24 | -48.14 |
| 2020-04-23 | -48.34 |
| 2020-04-22 | -48.53 |
| 2020-04-21 | -47.24 |
| 2020-04-20 | -46.59 |
| 2020-04-17 | -45.95 |
| 2020-04-16 | -46.01 |
| 2020-04-15 | -45.37 |
| 2020-04-14 | -44.66 |
| 2020-04-09 | -45.69 |
| 2020-04-08 | -47.43 |
| 2020-04-07 | -46.53 |
| 2020-04-06 | -46.79 |
| 2020-04-03 | -48.40 |
| 2020-04-02 | -48.59 |
| 2020-04-01 | -47.69 |
| 2020-03-31 | -46.21 |
| 2020-03-30 | -47.63 |
| 2020-03-27 | -44.66 |
| 2020-03-26 | -45.95 |
| 2020-03-25 | -46.79 |
| 2020-03-24 | -48.85 |
| 2020-03-23 | -51.88 |
| 2020-03-20 | -47.37 |
| 2020-03-19 | -47.95 |
| 2020-03-18 | -45.95 |
| 2020-03-17 | -45.88 |
| 2020-03-16 | -45.69 |
| 2020-03-13 | -44.21 |
| 2020-03-12 | -42.79 |
| 2020-03-11 | -39.50 |
| 2020-03-10 | -40.47 |
| 2020-03-09 | -40.34 |
| 2020-03-06 | -38.21 |
| 2020-03-05 | -37.31 |
| 2020-03-04 | -44.37 |
| 2020-03-03 | -47.28 |
| 2020-03-02 | -47.34 |
| 2020-02-28 | -47.66 |
| 2020-02-27 | -46.71 |
| 2020-02-26 | -46.77 |
| 2020-02-25 | -47.85 |
| 2020-02-24 | -47.21 |
| 2020-02-21 | -46.27 |
| 2020-02-20 | -45.38 |
| 2020-02-19 | -43.93 |
| 2020-02-18 | -45.38 |
| 2020-02-17 | -44.24 |
| 2020-02-14 | -44.62 |
| 2020-02-13 | -44.68 |
| 2020-02-12 | -44.81 |
| 2020-02-11 | -44.75 |
| 2020-02-10 | -44.75 |
| 2020-02-07 | -44.94 |
| 2020-02-06 | -45.32 |
| 2020-02-05 | -45.06 |
| 2020-02-04 | -46.01 |
| 2020-02-03 | -47.09 |
| 2020-01-31 | -46.77 |
| 2020-01-30 | -46.27 |
| 2020-01-29 | -45.57 |
| 2020-01-24 | -44.18 |
| 2020-01-23 | -44.37 |
| 2020-01-22 | -43.36 |
| 2020-01-21 | -44.31 |
| 2020-01-20 | -42.73 |
| 2020-01-17 | -42.66 |
| 2020-01-16 | -43.86 |
| 2020-01-15 | -43.86 |
| 2020-01-14 | -44.56 |
| 2020-01-13 | -44.24 |
| 2020-01-10 | -44.50 |
| 2020-01-09 | -44.62 |
| 2020-01-08 | -44.81 |
| 2020-01-07 | -44.37 |
| 2020-01-06 | -44.12 |
| 2020-01-03 | -43.74 |
| 2020-01-02 | -43.93 |
| 2019-12-31 | -45.00 |
| 2019-12-30 | -44.18 |
| 2019-12-27 | -44.37 |
| 2019-12-24 | -44.81 |
| 2019-12-23 | -45.00 |
| 2019-12-20 | -44.37 |
| 2019-12-19 | -43.61 |
| 2019-12-18 | -43.29 |
| 2019-12-17 | -43.74 |
| 2019-12-16 | -43.99 |
| 2019-12-13 | -42.85 |
| 2019-12-12 | -43.55 |
| 2019-12-11 | -44.05 |
| 2019-12-10 | -43.80 |
| 2019-12-09 | -44.05 |
| 2019-12-06 | -43.74 |
| 2019-12-05 | -44.37 |
| 2019-12-04 | -44.94 |
| 2019-12-03 | -44.62 |
| 2019-12-02 | -44.43 |
| 2019-11-29 | -44.18 |
| 2019-11-28 | -43.36 |
| 2019-11-27 | -42.47 |
| 2019-11-26 | -42.60 |
| 2019-11-25 | -43.17 |
| 2019-11-22 | -43.61 |
| 2019-11-21 | -43.48 |
| 2019-11-20 | -42.73 |
| 2019-11-19 | -42.91 |
| 2019-11-18 | -42.91 |
| 2019-11-15 | -43.10 |
| 2019-11-14 | -43.86 |
| 2019-11-13 | -42.73 |
| 2019-11-12 | -41.59 |
| 2019-11-11 | -41.52 |
| 2019-11-08 | -39.82 |
| 2019-11-07 | -40.01 |
| 2019-11-06 | -39.69 |
| 2019-11-05 | -39.12 |
| 2019-11-04 | -40.20 |
| 2019-11-01 | -40.01 |
| 2019-10-31 | -40.26 |
| 2019-10-30 | -40.95 |
| 2019-10-29 | -41.21 |
| 2019-10-28 | -40.07 |
| 2019-10-25 | -40.13 |
| 2019-10-24 | -40.32 |
| 2019-10-23 | -41.59 |
| 2019-10-22 | -40.39 |
| 2019-10-21 | -40.83 |
| 2019-10-18 | -41.65 |
| 2019-10-17 | -41.46 |
| 2019-10-16 | -41.65 |
| 2019-10-15 | -41.84 |
| 2019-10-14 | -41.33 |
| 2019-10-11 | -42.22 |
| 2019-10-10 | -43.17 |
| 2019-10-09 | -42.60 |
| 2019-10-08 | -39.88 |
| 2019-10-04 | -40.13 |
| 2019-10-03 | -39.63 |
| 2019-10-02 | -38.81 |
| 2019-09-30 | -39.00 |
| 2019-09-27 | -39.44 |
| 2019-09-26 | -39.44 |
| 2019-09-25 | -39.50 |
| 2019-09-24 | -38.62 |
| 2019-09-23 | -38.36 |
| 2019-09-20 | -37.79 |
| 2019-09-19 | -37.60 |
| 2019-09-18 | -36.78 |
| 2019-09-17 | -36.31 |
| 2019-09-16 | -35.52 |
| 2019-09-13 | -35.83 |
| 2019-09-12 | -36.78 |
| 2019-09-11 | -35.36 |
| 2019-09-10 | -36.47 |
| 2019-09-09 | -37.10 |
| 2019-09-06 | -37.54 |
| 2019-09-05 | -37.41 |
| 2019-09-04 | -36.97 |
| 2019-09-03 | -38.89 |
| 2019-09-02 | -39.52 |
| 2019-08-30 | -37.70 |
| 2019-08-29 | -38.32 |
| 2019-08-28 | -37.38 |
| 2019-08-27 | -36.97 |
| 2019-08-26 | -37.76 |
| 2019-08-23 | -35.87 |
| 2019-08-22 | -34.93 |
| 2019-08-21 | -34.46 |
| 2019-08-20 | -33.36 |
| 2019-08-19 | -32.26 |
| 2019-08-16 | -34.61 |
| 2019-08-15 | -35.24 |
| 2019-08-14 | -36.50 |
| 2019-08-13 | -36.50 |
| 2019-08-12 | -34.77 |
| 2019-08-09 | -33.51 |
| 2019-08-08 | -33.51 |
| 2019-08-07 | -33.99 |
| 2019-08-06 | -34.14 |
| 2019-08-05 | -33.04 |
| 2019-08-02 | -31.16 |
| 2019-08-01 | -29.90 |
| 2019-07-31 | -28.64 |
| 2019-07-30 | -29.43 |
| 2019-07-29 | -29.43 |
| 2019-07-26 | -28.64 |
| 2019-07-25 | -29.58 |
| 2019-07-24 | -30.84 |
| 2019-07-23 | -30.21 |
| 2019-07-22 | -29.90 |
| 2019-07-19 | -29.43 |
| 2019-07-18 | -29.43 |
| 2019-07-17 | -29.74 |
| 2019-07-16 | -29.90 |
| 2019-07-15 | -29.74 |
| 2019-07-12 | -29.27 |
| 2019-07-11 | -29.74 |
| 2019-07-10 | -30.21 |
| 2019-07-09 | -30.84 |
| 2019-07-08 | -30.06 |
| 2019-07-05 | -29.43 |
| 2019-07-04 | -30.84 |
| 2019-07-03 | -30.53 |
| 2019-07-02 | -31.16 |
| 2019-06-28 | -31.31 |
| 2019-06-27 | -30.84 |
| 2019-06-26 | -33.04 |
| 2019-06-25 | -33.36 |
| 2019-06-24 | -32.10 |
| 2019-06-21 | -31.31 |
| 2019-06-20 | -31.16 |
| 2019-06-19 | -32.41 |
| 2019-06-18 | -33.99 |
| 2019-06-17 | -33.36 |
| 2019-06-14 | -31.00 |
| 2019-06-13 | -24.08 |
| 2019-06-12 | -23.46 |
| 2019-06-11 | -22.04 |
| 2019-06-10 | -23.46 |
| 2019-06-06 | -24.56 |
| 2019-06-05 | -24.71 |
| 2019-06-04 | -23.93 |
| 2019-06-03 | -23.61 |
| 2019-05-31 | -23.30 |
| 2019-05-30 | -23.30 |
| 2019-05-29 | -23.46 |
| 2019-05-28 | -23.46 |
| 2019-05-27 | -24.87 |
| 2019-05-24 | -24.40 |
| 2019-05-23 | -24.24 |
| 2019-05-22 | -23.30 |
| 2019-05-21 | -24.08 |
| 2019-05-20 | -24.24 |
| 2019-05-17 | -23.93 |
| 2019-05-16 | -22.51 |
| 2019-05-15 | -23.93 |
| 2019-05-14 | -24.56 |
| 2019-05-10 | -24.08 |
| 2019-05-09 | -24.56 |
| 2019-05-08 | -23.14 |
| 2019-05-07 | -22.20 |
| 2019-05-06 | -22.20 |
| 2019-05-03 | -20.47 |
| 2019-05-02 | -21.41 |
| 2019-04-30 | -22.20 |
| 2019-04-29 | -21.57 |
| 2019-04-26 | -20.78 |
| 2019-04-25 | -21.10 |
| 2019-04-24 | -20.78 |
| 2019-04-23 | -20.47 |
| 2019-04-18 | -19.68 |
| 2019-04-17 | -19.21 |
| 2019-04-16 | -19.53 |
| 2019-04-15 | -19.84 |
| 2019-04-12 | -19.84 |
| 2019-04-11 | -20.31 |
| 2019-04-10 | -19.21 |
| 2019-04-09 | -19.37 |
| 2019-04-08 | -20.00 |
| 2019-04-04 | -19.05 |
| 2019-04-03 | -17.95 |
| 2019-04-02 | -18.90 |
| 2019-04-01 | -18.90 |
| 2019-03-29 | -19.84 |
| 2019-03-28 | -21.41 |
| 2019-03-27 | -20.94 |
| 2019-03-26 | -19.68 |
| 2019-03-25 | -20.31 |
| 2019-03-22 | -19.37 |
| 2019-03-21 | -19.84 |
| 2019-03-20 | -19.68 |
| 2019-03-19 | -19.05 |
| 2019-03-18 | -18.27 |
| 2019-03-15 | -18.74 |
| 2019-03-14 | -18.74 |
| 2019-03-13 | -17.48 |
| 2019-03-12 | -17.01 |
| 2019-03-11 | -15.97 |
| 2019-03-08 | -16.43 |
| 2019-03-07 | -15.51 |
| 2019-03-06 | -16.13 |
| 2019-03-05 | -16.28 |
| 2019-03-04 | -16.59 |
| 2019-03-01 | -16.74 |
| 2019-02-28 | -16.13 |
| 2019-02-27 | -13.83 |
| 2019-02-26 | -8.31 |
| 2019-02-25 | -9.07 |
| 2019-02-22 | -12.14 |
| 2019-02-21 | -13.21 |
| 2019-02-20 | -13.52 |
| 2019-02-19 | -13.21 |
| 2019-02-18 | -13.67 |
| 2019-02-15 | -15.05 |
| 2019-02-14 | -15.05 |
| 2019-02-13 | -14.44 |
| 2019-02-12 | -15.36 |
| 2019-02-11 | -16.28 |
| 2019-02-08 | -18.58 |
| 2019-02-04 | -18.73 |
| 2019-02-01 | -19.19 |
| 2019-01-31 | -19.19 |
| 2019-01-30 | -18.89 |
| 2019-01-29 | -19.50 |
| 2019-01-28 | -19.50 |
| 2019-01-25 | -19.81 |
| 2019-01-24 | -20.42 |
| 2019-01-23 | -20.42 |
| 2019-01-22 | -20.42 |
| 2019-01-21 | -19.81 |
| 2019-01-18 | -20.88 |
| 2019-01-17 | -21.95 |
| 2019-01-16 | -21.80 |
| 2019-01-15 | -21.49 |
| 2019-01-14 | -23.03 |
| 2019-01-11 | -22.87 |
| 2019-01-10 | -23.18 |
| 2019-01-09 | -23.64 |
| 2019-01-08 | -23.79 |
| 2019-01-07 | -23.79 |
| 2019-01-04 | -23.95 |
| 2019-01-03 | -25.33 |
| 2019-01-02 | -24.56 |
| 2018-12-31 | -23.64 |
| 2018-12-28 | -24.56 |
| 2018-12-27 | -25.33 |
| 2018-12-24 | -24.71 |
| 2018-12-21 | -25.02 |
| 2018-12-20 | -24.56 |
| 2018-12-19 | -23.95 |
| 2018-12-18 | -22.57 |
| 2018-12-17 | -22.41 |
| 2018-12-14 | -22.11 |
| 2018-12-13 | -22.11 |
| 2018-12-12 | -22.41 |
| 2018-12-11 | -22.87 |
| 2018-12-10 | -22.72 |
| 2018-12-07 | -21.80 |
| 2018-12-06 | -21.65 |
| 2018-12-05 | -19.19 |
| 2018-12-04 | -18.12 |
| 2018-12-03 | -18.43 |
| 2018-11-30 | -19.19 |
| 2018-11-29 | -19.19 |
| 2018-11-28 | -17.20 |
| 2018-11-27 | -18.12 |
| 2018-11-26 | -18.43 |
| 2018-11-23 | -20.42 |
| 2018-11-22 | -19.81 |
| 2018-11-21 | -20.42 |
| 2018-11-20 | -20.27 |
| 2018-11-19 | -19.65 |
| 2018-11-16 | -19.81 |
| 2018-11-15 | -20.11 |
| 2018-11-14 | -21.19 |
| 2018-11-13 | -20.88 |
| 2018-11-12 | -20.57 |
| 2018-11-09 | -21.34 |
| 2018-11-08 | -18.58 |
| 2018-11-07 | -18.89 |
| 2018-11-06 | -18.12 |
| 2018-11-05 | -20.42 |
| 2018-11-02 | -18.58 |
| 2018-11-01 | -21.03 |
| 2018-10-31 | -22.11 |
| 2018-10-30 | -20.88 |
| 2018-10-29 | -22.87 |
| 2018-10-26 | -23.95 |
| 2018-10-25 | -22.57 |
| 2018-10-24 | -22.41 |
| 2018-10-23 | -21.95 |
| 2018-10-22 | -19.50 |
| 2018-10-19 | -20.73 |
| 2018-10-18 | -19.96 |
| 2018-10-16 | -19.96 |
| 2018-10-15 | -19.65 |
| 2018-10-12 | -18.58 |
| 2018-10-11 | -17.81 |
| 2018-10-10 | -15.05 |
| 2018-10-09 | -15.05 |
| 2018-10-08 | -15.36 |
| 2018-10-05 | -14.29 |
| 2018-10-04 | -13.06 |
| 2018-10-03 | -11.68 |
| 2018-10-02 | -11.37 |
| 2018-09-28 | -10.45 |
| 2018-09-27 | -10.30 |
| 2018-09-26 | -9.69 |
| 2018-09-24 | -11.07 |
| 2018-09-21 | -8.46 |
| 2018-09-20 | -9.23 |
| 2018-09-19 | -11.22 |
| 2018-09-18 | -11.68 |
| 2018-09-17 | -11.07 |
| 2018-09-14 | -10.91 |
| 2018-09-13 | -10.91 |
| 2018-09-12 | -12.32 |
| 2018-09-11 | -12.93 |
| 2018-09-10 | -13.53 |
| 2018-09-07 | -12.17 |
| 2018-09-06 | -15.34 |
| 2018-09-05 | -15.19 |
| 2018-09-04 | -12.63 |
| 2018-09-03 | -12.02 |
| 2018-08-31 | -12.47 |
| 2018-08-30 | -11.42 |
| 2018-08-29 | -12.78 |
| 2018-08-28 | -13.98 |
| 2018-08-27 | -13.83 |
| 2018-08-24 | -15.79 |
| 2018-08-23 | -15.19 |
| 2018-08-22 | -14.13 |
| 2018-08-21 | -14.13 |
| 2018-08-20 | -14.13 |
| 2018-08-17 | -14.13 |
| 2018-08-16 | -13.68 |
| 2018-08-15 | -13.23 |
| 2018-08-14 | -13.38 |
| 2018-08-13 | -14.13 |
| 2018-08-10 | -8.86 |
| 2018-08-09 | -6.45 |
| 2018-08-08 | -6.30 |
| 2018-08-07 | -6.90 |
| 2018-08-06 | -7.96 |
| 2018-08-03 | -8.86 |
| 2018-08-02 | -9.31 |
| 2018-08-01 | -7.80 |
| 2018-07-31 | -6.00 |
| 2018-07-30 | -5.70 |
| 2018-07-27 | -5.70 |
| 2018-07-26 | -6.45 |
| 2018-07-25 | -5.70 |
| 2018-07-24 | -6.90 |
| 2018-07-23 | -8.11 |
| 2018-07-20 | -8.26 |
| 2018-07-19 | -9.31 |
| 2018-07-18 | -8.11 |
| 2018-07-17 | -7.80 |
| 2018-07-16 | -5.39 |
| 2018-07-13 | -5.39 |
| 2018-07-12 | -5.55 |
| 2018-07-11 | -5.24 |
| 2018-07-10 | -3.44 |
| 2018-07-09 | -3.74 |
| 2018-07-06 | -4.64 |
| 2018-07-05 | -5.39 |
| 2018-07-04 | -6.45 |
| 2018-07-03 | -4.79 |
| 2018-06-29 | -5.55 |
| 2018-06-28 | -5.70 |
| 2018-06-27 | -5.39 |
| 2018-06-26 | -4.94 |
| 2018-06-25 | -5.70 |
| 2018-06-22 | -3.74 |
| 2018-06-21 | -6.00 |
| 2018-06-20 | -3.74 |
| 2018-06-19 | -4.79 |
| 2018-06-15 | -2.68 |
| 2018-06-14 | -3.59 |
| 2018-06-13 | -3.13 |
| 2018-06-12 | -1.78 |
| 2018-06-11 | -1.33 |
| 2018-06-08 | -1.63 |
| 2018-06-07 | 0.33 |
| 2018-06-06 | -0.27 |
| 2018-06-05 | -1.63 |
| 2018-06-04 | -2.68 |
| 2018-06-01 | -3.44 |
| 2018-05-31 | -1.93 |
| 2018-05-30 | -3.59 |
| 2018-05-29 | -2.98 |
| 2018-05-28 | -1.78 |
| 2018-05-25 | -1.03 |
| 2018-05-24 | -1.48 |
| 2018-05-23 | -1.93 |
| 2018-05-21 | -0.27 |
| 2018-05-18 | -0.12 |
| 2018-05-17 | -0.57 |
| 2018-05-16 | 0.93 |
| 2018-05-15 | 3.19 |
| 2018-05-14 | 4.40 |
| 2018-05-11 | 3.19 |
| 2018-05-10 | 1.99 |
| 2018-05-09 | 2.14 |
| 2018-05-08 | 1.69 |
| 2018-05-07 | -0.27 |
| 2018-05-04 | 0.18 |
| 2018-05-03 | 1.99 |
| 2018-05-02 | 4.10 |
| 2018-04-30 | 4.25 |
| 2018-04-27 | 2.14 |
| 2018-04-26 | 1.23 |
| 2018-04-25 | 1.99 |
| 2018-04-24 | 1.84 |
| 2018-04-23 | 1.23 |
| 2018-04-20 | 0.63 |
| 2018-04-19 | 0.93 |
| 2018-04-18 | -0.27 |
| 2018-04-17 | -0.57 |
| 2018-04-16 | -2.53 |
| 2018-04-13 | -1.93 |
| 2018-04-12 | -2.68 |
| 2018-04-11 | -2.08 |
| 2018-04-10 | -2.83 |
| 2018-04-09 | -2.98 |
| 2018-04-06 | -6.30 |
| 2018-04-04 | -7.20 |
| 2018-04-03 | -6.45 |
| 2018-03-29 | -5.70 |
| 2018-03-28 | -4.79 |
| 2018-03-27 | -2.08 |
| 2018-03-26 | -1.93 |
| 2018-03-23 | -1.93 |
| 2018-03-22 | 1.23 |
| 2018-03-21 | 0.18 |
| 2018-03-20 | -0.72 |
| 2018-03-19 | 0.18 |
| 2018-03-16 | 0.48 |
| 2018-03-15 | 1.23 |
| 2018-03-14 | 1.69 |
| 2018-03-13 | 2.89 |
| 2018-03-12 | 1.84 |
| 2018-03-09 | 0.63 |
| 2018-03-08 | -0.42 |
| 2018-03-07 | -0.88 |
| 2018-03-06 | -0.58 |
| 2018-03-05 | 0.01 |
| 2018-03-02 | 1.64 |
| 2018-03-01 | 3.42 |
| 2018-02-28 | 1.94 |
| 2018-02-27 | 4.30 |
| 2018-02-26 | 4.75 |
| 2018-02-23 | 1.64 |
| 2018-02-22 | -0.43 |
| 2018-02-21 | -0.73 |
| 2018-02-20 | -1.47 |
| 2018-02-15 | -2.80 |
| 2018-02-14 | -4.28 |
| 2018-02-13 | -6.35 |
| 2018-02-12 | -6.50 |
| 2018-02-09 | -5.91 |
| 2018-02-08 | -5.76 |
| 2018-02-07 | -6.79 |
| 2018-02-06 | -6.79 |
| 2018-02-05 | -3.69 |
| 2018-02-02 | -2.21 |
| 2018-02-01 | -1.47 |
| 2018-01-31 | 0.16 |
| 2018-01-30 | 0.90 |
| 2018-01-29 | 1.34 |
| 2018-01-26 | 1.34 |
| 2018-01-25 | 1.49 |
| 2018-01-24 | 1.20 |
| 2018-01-23 | 1.49 |
| 2018-01-22 | 0.90 |
| 2018-01-19 | 1.49 |
| 2018-01-18 | 0.90 |
| 2018-01-17 | 1.05 |
| 2018-01-16 | 0.46 |
| 2018-01-15 | 0.31 |
| 2018-01-12 | 0.46 |
| 2018-01-11 | 0.31 |
| 2018-01-10 | 0.60 |
| 2018-01-09 | 0.46 |
| 2018-01-08 | -0.58 |
| 2018-01-05 | 0.31 |
| 2018-01-04 | 0.90 |
| 2018-01-03 | -0.58 |
| 2018-01-02 | 0.46 |
| 2017-12-29 | 0.16 |
| 2017-12-28 | 0.16 |
| 2017-12-27 | -0.88 |
| 2017-12-22 | -1.02 |
| 2017-12-21 | -2.95 |
| 2017-12-20 | -2.65 |
| 2017-12-19 | -3.24 |
| 2017-12-18 | -3.54 |
| 2017-12-15 | -3.09 |
| 2017-12-14 | -2.06 |
| 2017-12-13 | -1.91 |
| 2017-12-12 | -3.83 |
| 2017-12-11 | -3.54 |
| 2017-12-08 | -2.95 |
| 2017-12-07 | -2.65 |
| 2017-12-06 | -2.65 |
| 2017-12-05 | -0.73 |
| 2017-12-04 | -0.14 |
| 2017-12-01 | 1.34 |
| 2017-11-30 | 2.23 |
| 2017-11-29 | -0.73 |
| 2017-11-28 | -0.88 |
| 2017-11-27 | -0.73 |
| 2017-11-24 | -0.58 |
| 2017-11-23 | -0.58 |
| 2017-11-22 | -1.32 |
| 2017-11-21 | -2.35 |
| 2017-11-20 | -3.39 |
| 2017-11-17 | -3.39 |
| 2017-11-16 | -1.91 |
| 2017-11-15 | -1.76 |
| 2017-11-14 | -1.32 |
| 2017-11-13 | -2.06 |
| 2017-11-10 | -0.58 |
| 2017-11-09 | 0.31 |
| 2017-11-08 | 0.46 |
| 2017-11-07 | -0.58 |
| 2017-11-06 | -0.88 |
| 2017-11-03 | 0.46 |
| 2017-11-02 | 1.05 |
| 2017-11-01 | 1.79 |
| 2017-10-31 | 1.20 |
| 2017-10-30 | 2.08 |
| 2017-10-27 | 2.97 |
| 2017-10-26 | 2.38 |
| 2017-10-25 | 1.79 |
| 2017-10-24 | 1.34 |
| 2017-10-23 | 1.49 |
| 2017-10-20 | 3.71 |
| 2017-10-19 | 2.97 |
| 2017-10-18 | 3.12 |
| 2017-10-17 | 2.82 |
| 2017-10-16 | 3.56 |
| 2017-10-13 | 3.56 |
| 2017-10-12 | 3.56 |
| 2017-10-11 | 3.12 |
| 2017-10-10 | 2.82 |
| 2017-10-09 | 2.38 |
| 2017-10-06 | 3.12 |
| 2017-10-04 | 2.53 |
| 2017-10-03 | 1.94 |
| 2017-09-29 | -0.14 |
| 2017-09-28 | 0.60 |
| 2017-09-27 | 1.05 |
| 2017-09-26 | 0.60 |
| 2017-09-25 | 0.31 |
| 2017-09-22 | 1.05 |
| 2017-09-21 | 1.79 |
| 2017-09-20 | 2.08 |
| 2017-09-19 | 2.23 |
| 2017-09-18 | 2.97 |
| 2017-09-15 | 2.38 |
| 2017-09-14 | 2.82 |
| 2017-09-13 | 3.56 |
| 2017-09-12 | 4.30 |
| 2017-09-11 | 4.30 |
| 2017-09-08 | 3.03 |
| 2017-09-07 | 2.89 |
| 2017-09-06 | 3.18 |
| 2017-09-05 | 3.32 |
| 2017-09-04 | 3.03 |
| 2017-09-01 | 3.76 |
| 2017-08-31 | 4.05 |
| 2017-08-30 | 3.76 |
| 2017-08-29 | 1.58 |
| 2017-08-28 | 2.45 |
| 2017-08-25 | 0.56 |
| 2017-08-24 | -2.92 |
| 2017-08-22 | -3.06 |
| 2017-08-21 | -3.21 |
| 2017-08-18 | -3.79 |
| 2017-08-17 | -3.35 |
| 2017-08-16 | -2.48 |
| 2017-08-15 | -2.77 |
| 2017-08-14 | -2.48 |
| 2017-08-11 | -2.34 |
| 2017-08-10 | -2.19 |
| 2017-08-09 | -2.05 |
| 2017-08-08 | -2.34 |
| 2017-08-07 | -1.61 |
| 2017-08-04 | -1.90 |
| 2017-08-03 | -1.61 |
| 2017-08-02 | -1.47 |
| 2017-08-01 | -1.61 |
| 2017-07-31 | -2.92 |
| 2017-07-28 | -2.92 |
| 2017-07-27 | -2.63 |
| 2017-07-26 | -3.06 |
| 2017-07-25 | -2.77 |
| 2017-07-24 | -2.63 |
| 2017-07-21 | -2.34 |
| 2017-07-20 | -2.77 |
| 2017-07-19 | -2.63 |
| 2017-07-18 | -2.19 |
| 2017-07-17 | -1.76 |
| 2017-07-14 | -2.19 |
| 2017-07-13 | -1.90 |
| 2017-07-12 | -3.06 |
| 2017-07-11 | -3.64 |
| 2017-07-10 | -4.66 |
| 2017-07-07 | -4.66 |
| 2017-07-06 | -5.24 |
| 2017-07-05 | -4.81 |
| 2017-07-04 | -5.10 |
| 2017-07-03 | -3.50 |
| 2017-06-30 | -2.63 |
| 2017-06-29 | -1.32 |
| 2017-06-28 | -2.48 |
| 2017-06-27 | -3.06 |
| 2017-06-26 | -2.34 |
| 2017-06-23 | -3.06 |
| 2017-06-22 | -3.06 |
| 2017-06-21 | -3.35 |
| 2017-06-20 | -2.19 |
| 2017-06-19 | -1.90 |
| 2017-06-16 | -3.21 |
| 2017-06-15 | -3.06 |
| 2017-06-14 | -2.63 |
| 2017-06-13 | -1.47 |
| 2017-06-12 | -2.63 |
| 2017-06-09 | -1.90 |
| 2017-06-08 | -4.22 |
| 2017-06-07 | -4.95 |
| 2017-06-06 | -4.37 |
| 2017-06-05 | -4.52 |
| 2017-06-02 | -4.22 |
| 2017-06-01 | -4.22 |
| 2017-05-31 | -4.52 |
| 2017-05-29 | -5.24 |
| 2017-05-26 | -6.40 |
| 2017-05-25 | -7.27 |
| 2017-05-24 | -6.69 |
| 2017-05-23 | -6.40 |
| 2017-05-22 | -6.55 |
| 2017-05-19 | -5.82 |
| 2017-05-18 | -5.97 |
| 2017-05-17 | -5.82 |
| 2017-05-16 | -4.52 |
| 2017-05-15 | -4.37 |
| 2017-05-12 | -5.24 |
| 2017-05-11 | -5.10 |
| 2017-05-10 | -5.10 |
| 2017-05-09 | -5.97 |
| 2017-05-08 | -6.26 |
| 2017-05-05 | -6.69 |
| 2017-05-04 | -5.68 |
| 2017-05-02 | -6.55 |
| 2017-04-28 | -6.55 |
| 2017-04-27 | -6.11 |
| 2017-04-26 | -6.11 |
| 2017-04-25 | -6.84 |
| 2017-04-24 | -9.59 |
| 2017-04-21 | -9.59 |
| 2017-04-20 | -9.16 |
| 2017-04-19 | -10.76 |
| 2017-04-18 | -10.17 |
| 2017-04-13 | -8.72 |
| 2017-04-12 | -7.85 |
| 2017-04-11 | -8.14 |
| 2017-04-10 | -6.69 |
| 2017-04-07 | -7.27 |
| 2017-04-06 | -7.13 |
| 2017-04-05 | -6.55 |
| 2017-04-03 | -5.68 |
| 2017-03-31 | -6.69 |
| 2017-03-30 | -5.97 |
| 2017-03-29 | -6.11 |
| 2017-03-28 | -6.11 |
| 2017-03-27 | -6.69 |
| 2017-03-24 | -6.26 |
| 2017-03-23 | -6.69 |
| 2017-03-22 | -7.71 |
| 2017-03-21 | -6.98 |
| 2017-03-20 | -6.98 |
| 2017-03-17 | -7.13 |
| 2017-03-16 | -5.53 |
| 2017-03-15 | -8.29 |
| 2017-03-14 | -7.85 |
| 2017-03-13 | -7.56 |
| 2017-03-10 | -8.58 |
| 2017-03-09 | -7.71 |
| 2017-03-08 | -7.13 |
| 2017-03-07 | -6.84 |
| 2017-03-06 | -6.98 |
| 2017-03-03 | -7.13 |
| 2017-03-02 | -6.40 |
| 2017-03-01 | -5.47 |
| 2017-02-28 | -7.63 |
| 2017-02-27 | -5.76 |
| 2017-02-24 | -5.33 |
| 2017-02-23 | -5.04 |
| 2017-02-22 | -5.04 |
| 2017-02-21 | -5.33 |
| 2017-02-20 | -5.62 |
| 2017-02-17 | -4.75 |
| 2017-02-16 | -0.72 |
| 2017-02-15 | -0.29 |
| 2017-02-14 | -2.45 |
| 2017-02-13 | -2.88 |
| 2017-02-10 | -3.17 |
| 2017-02-09 | -4.61 |
| 2017-02-08 | -4.03 |
| 2017-02-07 | -5.76 |
| 2017-02-06 | -5.47 |
| 2017-02-03 | -5.47 |
| 2017-02-02 | -4.18 |
| 2017-02-01 | -4.61 |
| 2017-01-27 | -4.32 |
| 2017-01-26 | -5.47 |
| 2017-01-25 | -7.77 |
| 2017-01-24 | -6.77 |
| 2017-01-23 | -9.07 |
| 2017-01-20 | -9.36 |
| 2017-01-19 | -9.07 |
| 2017-01-18 | -8.35 |
| 2017-01-17 | -8.78 |
| 2017-01-16 | -9.21 |
| 2017-01-13 | -8.78 |
| 2017-01-12 | -8.93 |
| 2017-01-11 | -7.92 |
| 2017-01-10 | -8.64 |
| 2017-01-09 | -9.93 |
| 2017-01-06 | -10.22 |
| 2017-01-05 | -10.80 |
| 2017-01-04 | -11.66 |
| 2017-01-03 | -11.52 |
| 2016-12-30 | -14.54 |
| 2016-12-29 | -15.40 |
| 2016-12-28 | -14.39 |
| 2016-12-23 | -14.25 |
| 2016-12-22 | -12.95 |
| 2016-12-21 | -12.09 |
| 2016-12-20 | -13.10 |
| 2016-12-19 | -12.95 |
| 2016-12-16 | -11.95 |
| 2016-12-15 | -11.08 |
| 2016-12-14 | -9.36 |
| 2016-12-13 | -8.93 |
| 2016-12-12 | -7.06 |
| 2016-12-09 | -5.76 |
| 2016-12-08 | -5.19 |
| 2016-12-07 | -5.76 |
| 2016-12-06 | -6.48 |
| 2016-12-05 | -8.21 |
| 2016-12-02 | -8.49 |
| 2016-12-01 | -7.63 |
| 2016-11-30 | -7.49 |
| 2016-11-29 | -6.91 |
| 2016-11-28 | -6.48 |
| 2016-11-25 | -5.47 |
| 2016-11-24 | -7.20 |
| 2016-11-23 | -7.34 |
| 2016-11-22 | -7.92 |
| 2016-11-21 | -8.64 |
| 2016-11-18 | -9.21 |
| 2016-11-17 | -9.21 |
| 2016-11-16 | -9.79 |
| 2016-11-15 | -8.78 |
| 2016-11-14 | -10.36 |
| 2016-11-11 | -9.65 |
| 2016-11-10 | -10.65 |
| 2016-11-09 | -12.52 |
| 2016-11-08 | -12.09 |
| 2016-11-07 | -10.80 |
| 2016-11-04 | -10.94 |
| 2016-11-03 | -10.94 |
| 2016-11-02 | -10.36 |
| 2016-11-01 | -8.35 |
| 2016-10-31 | -10.08 |
| 2016-10-28 | -11.23 |
| 2016-10-27 | -9.36 |
| 2016-10-26 | -8.78 |
| 2016-10-25 | -7.77 |
| 2016-10-24 | -7.49 |
| 2016-10-20 | -9.07 |
| 2016-10-19 | -9.36 |
| 2016-10-18 | -9.50 |
| 2016-10-17 | -11.23 |
| 2016-10-14 | -9.07 |
| 2016-10-13 | -10.08 |
| 2016-10-12 | -8.49 |
| 2016-10-11 | -8.06 |
| 2016-10-07 | -4.47 |
| 2016-10-06 | -6.34 |
| 2016-10-05 | -6.34 |
| 2016-10-04 | -6.77 |
| 2016-10-03 | -6.34 |
| 2016-09-30 | -9.50 |
| 2016-09-29 | -5.62 |
| 2016-09-28 | -5.76 |
| 2016-09-27 | -6.48 |
| 2016-09-26 | -7.34 |
| 2016-09-23 | -5.76 |
| 2016-09-22 | -5.04 |
| 2016-09-21 | -5.62 |
| 2016-09-20 | -5.19 |
| 2016-09-19 | -4.61 |
| 2016-09-15 | -5.04 |
| 2016-09-14 | -6.48 |
| 2016-09-13 | -7.63 |
| 2016-09-12 | -6.34 |
| 2016-09-09 | -2.60 |
| 2016-09-08 | -5.33 |
| 2016-09-07 | -6.62 |
| 2016-09-06 | -5.62 |
| 2016-09-05 | -5.33 |
| 2016-09-02 | -7.57 |
| 2016-09-01 | -9.14 |
| 2016-08-31 | -10.57 |
| 2016-08-30 | -9.00 |
| 2016-08-29 | -10.00 |
| 2016-08-26 | -9.43 |
| 2016-08-25 | -9.86 |
| 2016-08-24 | -9.57 |
| 2016-08-23 | -9.29 |
| 2016-08-22 | -8.29 |
| 2016-08-19 | -7.43 |
| 2016-08-18 | -4.58 |
| 2016-08-17 | -5.15 |
| 2016-08-16 | -3.58 |
| 2016-08-15 | -2.44 |
| 2016-08-12 | -3.58 |
| 2016-08-11 | -5.43 |
| 2016-08-10 | -6.00 |
| 2016-08-09 | -6.58 |
| 2016-08-08 | -6.58 |
| 2016-08-05 | -9.00 |
| 2016-08-04 | -10.71 |
| 2016-08-03 | -11.42 |
| 2016-08-01 | -8.43 |
| 2016-07-29 | -8.57 |
| 2016-07-28 | -8.57 |
| 2016-07-27 | -8.00 |
| 2016-07-26 | -9.00 |
| 2016-07-25 | -10.43 |
| 2016-07-22 | -9.86 |
| 2016-07-21 | -10.00 |
| 2016-07-20 | -10.57 |
| 2016-07-19 | -11.14 |
| 2016-07-18 | -9.57 |
| 2016-07-15 | -11.71 |
| 2016-07-14 | -11.57 |
| 2016-07-13 | -13.14 |
| 2016-07-12 | -12.42 |
| 2016-07-11 | -14.56 |
| 2016-07-08 | -16.84 |
| 2016-07-07 | -15.13 |
| 2016-07-06 | -16.13 |
| 2016-07-05 | -14.71 |
| 2016-07-04 | -13.28 |
| 2016-06-30 | -14.99 |
| 2016-06-29 | -16.99 |
| 2016-06-28 | -19.55 |
| 2016-06-27 | -18.98 |
| 2016-06-24 | -18.84 |
| 2016-06-23 | -15.70 |
| 2016-06-22 | -16.70 |
| 2016-06-21 | -17.13 |
| 2016-06-20 | -18.13 |
| 2016-06-17 | -19.84 |
| 2016-06-16 | -20.84 |
| 2016-06-15 | -19.41 |
| 2016-06-14 | -18.84 |
| 2016-06-13 | -19.27 |
| 2016-06-10 | -15.85 |
| 2016-06-08 | -16.27 |
| 2016-06-07 | -16.56 |
| 2016-06-06 | -16.42 |
| 2016-06-03 | -16.42 |
| 2016-06-02 | -17.56 |
| 2016-06-01 | -18.56 |
| 2016-05-31 | -18.27 |
| 2016-05-30 | -19.55 |
| 2016-05-27 | -20.13 |
| 2016-05-26 | -20.41 |
| 2016-05-25 | -20.27 |
| 2016-05-24 | -20.55 |
| 2016-05-23 | -20.55 |
| 2016-05-20 | -20.55 |
| 2016-05-19 | -20.98 |
| 2016-05-18 | -20.84 |
| 2016-05-17 | -18.98 |
| 2016-05-16 | -22.69 |
| 2016-05-13 | -23.41 |
| 2016-05-12 | -21.12 |
| 2016-05-11 | -20.98 |
| 2016-05-10 | -18.98 |
| 2016-05-09 | -19.27 |
| 2016-05-06 | -21.55 |
| 2016-05-05 | -19.55 |
| 2016-05-04 | -18.84 |
| 2016-05-03 | -21.12 |
| 2016-04-29 | -19.41 |
| 2016-04-28 | -17.42 |
| 2016-04-27 | -17.27 |
| 2016-04-26 | -16.84 |
| 2016-04-25 | -17.27 |
| 2016-04-22 | -16.99 |
| 2016-04-21 | -16.42 |
| 2016-04-20 | -17.99 |
| 2016-04-19 | -16.56 |
| 2016-04-18 | -16.99 |
| 2016-04-15 | -16.56 |
| 2016-04-14 | -16.56 |
| 2016-04-13 | -18.13 |
| 2016-04-12 | -21.41 |
| 2016-04-11 | -21.98 |
| 2016-04-08 | -20.13 |
| 2016-04-07 | -19.98 |
| 2016-04-06 | -18.27 |
| 2016-04-05 | -19.55 |
| 2016-04-01 | -19.13 |
| 2016-03-31 | -17.27 |
| 2016-03-30 | -17.27 |
| 2016-03-29 | -20.27 |
| 2016-03-24 | -22.26 |
| 2016-03-23 | -19.84 |
| 2016-03-22 | -18.98 |
| 2016-03-21 | -18.70 |
| 2016-03-18 | -17.99 |
| 2016-03-17 | -20.41 |
| 2016-03-16 | -21.84 |
| 2016-03-15 | -23.12 |
| 2016-03-14 | -23.41 |
| 2016-03-11 | -24.83 |
| 2016-03-10 | -24.97 |
| 2016-03-09 | -24.97 |
| 2016-03-08 | -23.98 |
| 2016-03-07 | -24.12 |
| 2016-03-04 | -24.12 |
| 2016-03-03 | -24.69 |
| 2016-03-02 | -25.97 |
| 2016-03-01 | -28.97 |
| 2016-02-29 | -30.79 |
| 2016-02-26 | -30.51 |
| 2016-02-25 | -32.74 |
| 2016-02-24 | -31.90 |
| 2016-02-23 | -29.95 |
| 2016-02-22 | -28.55 |
| 2016-02-19 | -34.56 |
| 2016-02-18 | -35.54 |
| 2016-02-17 | -36.38 |
| 2016-02-16 | -37.78 |
| 2016-02-15 | -35.40 |
| 2016-02-12 | -36.94 |
| 2016-02-11 | -36.66 |
| 2016-02-05 | -35.68 |
| 2016-02-04 | -39.04 |
| 2016-02-03 | -41.41 |
| 2016-02-02 | -39.04 |
| 2016-02-01 | -39.18 |
| 2016-01-29 | -36.66 |
| 2016-01-28 | -38.48 |
| 2016-01-27 | -38.62 |
| 2016-01-26 | -38.90 |
| 2016-01-25 | -36.24 |
| 2016-01-22 | -36.94 |
| 2016-01-21 | -39.74 |
| 2016-01-20 | -37.64 |
| 2016-01-19 | -34.42 |
| 2016-01-18 | -35.68 |
| 2016-01-15 | -34.00 |
| 2016-01-14 | -32.04 |
| 2016-01-13 | -30.51 |
| 2016-01-12 | -31.63 |
| 2016-01-11 | -30.93 |
| 2016-01-08 | -28.55 |
| 2016-01-07 | -28.13 |
| 2016-01-06 | -25.75 |
| 2016-01-05 | -23.93 |
| 2016-01-04 | -23.52 |
| 2015-12-31 | -19.32 |
| 2015-12-30 | -21.70 |
| 2015-12-29 | -21.84 |
| 2015-12-28 | -22.96 |
| 2015-12-24 | -21.56 |
| 2015-12-23 | -23.10 |
| 2015-12-22 | -24.07 |
| 2015-12-21 | -24.07 |
| 2015-12-18 | -24.07 |
| 2015-12-17 | -23.24 |
| 2015-12-16 | -25.89 |
| 2015-12-15 | -27.43 |
| 2015-12-14 | -26.45 |
| 2015-12-11 | -26.17 |
| 2015-12-10 | -25.19 |
| 2015-12-09 | -24.49 |
| 2015-12-08 | -23.10 |
| 2015-12-07 | -21.42 |
| 2015-12-04 | -22.82 |
| 2015-12-03 | -22.40 |
| 2015-12-02 | -21.56 |
| 2015-12-01 | -22.26 |
| 2015-11-30 | -22.54 |
| 2015-11-27 | -22.26 |
| 2015-11-26 | -20.44 |
| 2015-11-25 | -19.88 |
| 2015-11-24 | -19.88 |
| 2015-11-23 | -19.32 |
| 2015-11-20 | -20.30 |
| 2015-11-19 | -20.16 |
| 2015-11-18 | -21.42 |
| 2015-11-17 | -21.98 |
| 2015-11-16 | -22.68 |
| 2015-11-13 | -21.70 |
| 2015-11-12 | -19.32 |
| 2015-11-11 | -21.00 |
| 2015-11-10 | -21.28 |
| 2015-11-09 | -18.90 |
| 2015-11-06 | -18.76 |
| 2015-11-05 | -18.48 |
| 2015-11-04 | -17.78 |
| 2015-11-03 | -19.18 |
| 2015-11-02 | -20.58 |
| 2015-10-30 | -18.76 |
| 2015-10-29 | -18.76 |
| 2015-10-28 | -18.76 |
| 2015-10-27 | -17.22 |
| 2015-10-26 | -17.08 |
| 2015-10-23 | -17.64 |
| 2015-10-22 | -19.46 |
| 2015-10-20 | -20.02 |
| 2015-10-19 | -19.46 |
| 2015-10-16 | -18.34 |
| 2015-10-15 | -19.04 |
| 2015-10-14 | -21.00 |
| 2015-10-13 | -20.44 |
| 2015-10-12 | -20.16 |
| 2015-10-09 | -21.28 |
| 2015-10-08 | -23.38 |
| 2015-10-07 | -22.96 |
| 2015-10-06 | -25.19 |
| 2015-10-05 | -25.19 |
| 2015-10-02 | -25.47 |
| 2015-09-30 | -27.29 |
| 2015-09-29 | -29.25 |
| 2015-09-25 | -27.57 |
| 2015-09-24 | -28.13 |
| 2015-09-23 | -26.59 |
| 2015-09-22 | -24.49 |
| 2015-09-21 | -25.33 |
| 2015-09-18 | -24.91 |
| 2015-09-17 | -25.61 |
| 2015-09-16 | -24.63 |
| 2015-09-15 | -27.01 |
| 2015-09-14 | -25.89 |
| 2015-09-11 | -26.03 |
| 2015-09-10 | -25.89 |
| 2015-09-09 | -24.21 |
| 2015-09-08 | -27.01 |
| 2015-09-07 | -29.67 |
| 2015-09-04 | -28.69 |
| 2015-09-02 | -27.71 |
| 2015-09-01 | -26.31 |
| 2015-08-31 | -25.47 |
| 2015-08-28 | -25.75 |
| 2015-08-27 | -24.49 |
| 2015-08-26 | -26.45 |
| 2015-08-25 | -25.89 |
| 2015-08-24 | -27.01 |
| 2015-08-21 | -25.47 |
| 2015-08-20 | -23.52 |
| 2015-08-19 | -21.70 |
| 2015-08-18 | -20.02 |
| 2015-08-17 | -18.76 |
| 2015-08-14 | -17.87 |
| 2015-08-13 | -18.14 |
| 2015-08-12 | -18.00 |
| 2015-08-11 | -15.66 |
| 2015-08-10 | -16.76 |
| 2015-08-07 | -16.21 |
| 2015-08-06 | -16.76 |
| 2015-08-05 | -16.62 |
| 2015-08-04 | -15.24 |
| 2015-08-03 | -15.24 |
| 2015-07-31 | -13.31 |
| 2015-07-30 | -12.62 |
| 2015-07-29 | -12.90 |
| 2015-07-28 | -13.17 |
| 2015-07-27 | -13.45 |
| 2015-07-24 | -10.14 |
| 2015-07-23 | -9.72 |
| 2015-07-22 | -9.31 |
| 2015-07-21 | -8.76 |
| 2015-07-20 | -8.48 |
| 2015-07-17 | -8.89 |
| 2015-07-16 | -9.58 |
| 2015-07-15 | -10.55 |
| 2015-07-14 | -10.55 |
| 2015-07-13 | -9.03 |
| 2015-07-10 | -11.24 |
| 2015-07-09 | -12.76 |
| 2015-07-08 | -14.69 |
| 2015-07-07 | -8.89 |
| 2015-07-06 | -8.34 |
| 2015-07-03 | -6.27 |
| 2015-07-02 | -5.44 |
| 2015-06-30 | -6.41 |
| 2015-06-29 | -6.13 |
| 2015-06-26 | -4.06 |
| 2015-06-25 | -2.54 |
| 2015-06-24 | -2.13 |
| 2015-06-23 | -2.13 |
| 2015-06-22 | -3.37 |
| 2015-06-19 | -3.92 |
| 2015-06-18 | -3.92 |
| 2015-06-17 | -4.75 |
| 2015-06-16 | -5.44 |
| 2015-06-15 | -4.89 |
| 2015-06-12 | -3.51 |
| 2015-06-11 | -5.17 |
| 2015-06-10 | -5.17 |
| 2015-06-09 | -4.75 |
| 2015-06-08 | -4.48 |
| 2015-06-05 | -1.85 |
| 2015-06-04 | -2.54 |
| 2015-06-03 | -3.37 |
| 2015-06-02 | -4.20 |
| 2015-06-01 | -2.41 |
| 2015-05-29 | -3.37 |
| 2015-05-28 | -4.34 |
| 2015-05-27 | -2.27 |
| 2015-05-26 | -1.58 |
| 2015-05-22 | -2.27 |
| 2015-05-21 | -4.75 |
| 2015-05-20 | -5.17 |
| 2015-05-19 | -6.27 |
| 2015-05-18 | -7.24 |
| 2015-05-15 | -5.86 |
| 2015-05-14 | -7.79 |
| 2015-05-13 | -8.20 |
| 2015-05-12 | -7.10 |
| 2015-05-11 | -6.55 |
| 2015-05-08 | -6.55 |
| 2015-05-07 | -6.13 |
| 2015-05-06 | -5.86 |
| 2015-05-05 | -6.27 |
| 2015-05-04 | -5.72 |
| 2015-04-30 | -6.96 |
| 2015-04-29 | -6.27 |
| 2015-04-28 | -6.41 |
| 2015-04-27 | -6.82 |
| 2015-04-24 | -7.38 |
| 2015-04-23 | -7.79 |
| 2015-04-22 | -8.07 |
| 2015-04-21 | -8.07 |
| 2015-04-20 | -9.45 |
| 2015-04-17 | -8.20 |
| 2015-04-16 | -9.17 |
| 2015-04-15 | -9.31 |
| 2015-04-14 | -8.48 |
| 2015-04-13 | -10.00 |
| 2015-04-10 | -11.10 |
| 2015-04-09 | -11.79 |
| 2015-04-08 | -13.31 |
| 2015-04-02 | -14.69 |
| 2015-04-01 | -14.69 |
| 2015-03-31 | -14.83 |
| 2015-03-30 | -14.97 |
| 2015-03-27 | -15.24 |
| 2015-03-26 | -16.21 |
| 2015-03-25 | -17.18 |
| 2015-03-24 | -17.59 |
| 2015-03-23 | -17.45 |
| 2015-03-20 | -17.87 |
| 2015-03-19 | -18.14 |
| 2015-03-18 | -18.83 |
| 2015-03-17 | -19.66 |
| 2015-03-16 | -19.66 |
| 2015-03-13 | -19.11 |
| 2015-03-12 | -19.25 |
| 2015-03-11 | -19.11 |
| 2015-03-10 | -18.28 |
| 2015-03-09 | -17.31 |
| 2015-03-06 | -17.59 |
| 2015-03-05 | -17.18 |
| 2015-03-04 | -16.49 |
| 2015-03-03 | -15.11 |
| 2015-03-02 | -14.83 |
| 2015-02-27 | -13.81 |
| 2015-02-26 | -13.81 |
| 2015-02-25 | -14.21 |
| 2015-02-24 | -14.62 |
| 2015-02-23 | -13.81 |
| 2015-02-18 | -13.94 |
| 2015-02-17 | -13.81 |
| 2015-02-16 | -14.08 |
| 2015-02-13 | -13.94 |
| 2015-02-12 | -12.59 |
| 2015-02-11 | -13.00 |
| 2015-02-10 | -12.73 |
| 2015-02-09 | -13.13 |
| 2015-02-06 | -13.00 |
| 2015-02-05 | -13.00 |
| 2015-02-04 | -12.59 |
| 2015-02-03 | -13.81 |
| 2015-02-02 | -13.00 |
| 2015-01-30 | -13.00 |
| 2015-01-29 | -12.86 |
| 2015-01-28 | -13.81 |
| 2015-01-27 | -14.35 |
| 2015-01-26 | -14.75 |
| 2015-01-23 | -14.35 |
| 2015-01-22 | -15.83 |
| 2015-01-21 | -16.24 |
| 2015-01-20 | -16.51 |
| 2015-01-19 | -16.78 |
| 2015-01-16 | -15.83 |
| 2015-01-15 | -15.70 |
| 2015-01-14 | -16.65 |
| 2015-01-13 | -16.24 |
| 2015-01-12 | -15.70 |
| 2015-01-09 | -16.24 |
| 2015-01-08 | -16.10 |
| 2015-01-07 | -16.65 |
| 2015-01-06 | -16.78 |
| 2015-01-05 | -15.83 |
| 2015-01-02 | -15.43 |
| 2014-12-31 | -15.56 |
| 2014-12-30 | -16.51 |
| 2014-12-29 | -15.29 |
| 2014-12-24 | -17.19 |
| 2014-12-23 | -18.00 |
| 2014-12-22 | -17.86 |
| 2014-12-19 | -18.54 |
| 2014-12-18 | -19.89 |
| 2014-12-17 | -20.43 |
| 2014-12-16 | -20.29 |
| 2014-12-15 | -19.21 |
| 2014-12-12 | -18.00 |
| 2014-12-11 | -17.32 |
| 2014-12-10 | -16.24 |
| 2014-12-09 | -17.05 |
| 2014-12-08 | -16.10 |
| 2014-12-05 | -15.97 |
| 2014-12-04 | -15.97 |
| 2014-12-03 | -15.70 |
| 2014-12-02 | -14.89 |
| 2014-12-01 | -14.89 |
| 2014-11-28 | -12.19 |
| 2014-11-27 | -12.73 |
| 2014-11-26 | -11.11 |
| 2014-11-25 | -12.46 |
| 2014-11-24 | -12.59 |
| 2014-11-21 | -13.40 |
| 2014-11-20 | -13.00 |
| 2014-11-19 | -12.46 |
| 2014-11-18 | -12.05 |
| 2014-11-17 | -11.65 |
| 2014-11-14 | -12.19 |
| 2014-11-13 | -13.13 |
| 2014-11-12 | -13.13 |
| 2014-11-11 | -13.27 |
| 2014-11-10 | -12.73 |
| 2014-11-07 | -13.81 |
| 2014-11-06 | -13.40 |
| 2014-11-05 | -12.59 |
| 2014-11-04 | -12.59 |
| 2014-11-03 | -13.27 |
| 2014-10-31 | -12.46 |
| 2014-10-30 | -13.54 |
| 2014-10-29 | -13.27 |
| 2014-10-28 | -13.54 |
| 2014-10-27 | -15.83 |
| 2014-10-24 | -15.02 |
| 2014-10-23 | -15.02 |
| 2014-10-22 | -14.89 |
| 2014-10-21 | -15.97 |
| 2014-10-20 | -15.97 |
| 2014-10-17 | -15.97 |
| 2014-10-16 | -16.10 |
| 2014-10-15 | -14.89 |
| 2014-10-14 | -15.83 |
| 2014-10-13 | -14.75 |
| 2014-10-10 | -15.97 |
| 2014-10-09 | -14.75 |
| 2014-10-08 | -15.02 |
| 2014-10-07 | -14.48 |
| 2014-10-06 | -14.21 |
| 2014-10-03 | -14.89 |
| 2014-09-30 | -15.02 |
| 2014-09-29 | -15.16 |
| 2014-09-26 | -12.73 |
| 2014-09-25 | -13.00 |
| 2014-09-24 | -12.19 |
| 2014-09-23 | -12.32 |
| 2014-09-22 | -12.73 |
| 2014-09-19 | -12.19 |
| 2014-09-18 | -12.05 |
| 2014-09-17 | -11.38 |
| 2014-09-16 | -12.05 |
| 2014-09-15 | -11.51 |
| 2014-09-12 | -10.97 |
| 2014-09-11 | -10.84 |
| 2014-09-10 | -10.30 |
| 2014-09-08 | -9.76 |
| 2014-09-05 | -9.89 |
| 2014-09-04 | -9.62 |
| 2014-09-03 | -9.62 |
| 2014-09-02 | -10.57 |
| 2014-09-01 | -10.70 |
| 2014-08-29 | -10.84 |
| 2014-08-28 | -9.76 |
| 2014-08-27 | -9.35 |
| 2014-08-26 | -9.62 |
| 2014-08-25 | -9.08 |
| 2014-08-22 | -9.08 |
| 2014-08-21 | -9.21 |
| 2014-08-20 | -8.67 |
| 2014-08-19 | -9.48 |
| 2014-08-18 | -9.76 |
| 2014-08-15 | -9.97 |
| 2014-08-14 | -10.50 |
| 2014-08-13 | -10.10 |
| 2014-08-12 | -11.17 |
| 2014-08-11 | -11.71 |
| 2014-08-08 | -11.97 |
| 2014-08-07 | -11.30 |
| 2014-08-06 | -11.17 |
| 2014-08-05 | -11.44 |
| 2014-08-04 | -11.30 |
| 2014-08-01 | -12.11 |
| 2014-07-31 | -11.57 |
| 2014-07-30 | -11.04 |
| 2014-07-29 | -12.37 |
| 2014-07-28 | -12.24 |
| 2014-07-25 | -12.91 |
| 2014-07-24 | -12.91 |
| 2014-07-23 | -13.31 |
| 2014-07-22 | -14.11 |
| 2014-07-21 | -14.91 |
| 2014-07-18 | -14.37 |
| 2014-07-17 | -14.11 |
| 2014-07-16 | -13.71 |
| 2014-07-15 | -14.24 |
| 2014-07-14 | -14.24 |
| 2014-07-11 | -14.24 |
| 2014-07-10 | -14.37 |
| 2014-07-09 | -14.64 |
| 2014-07-08 | -13.31 |
| 2014-07-07 | -13.57 |
| 2014-07-04 | -13.44 |
| 2014-07-03 | -13.17 |
| 2014-07-02 | -13.17 |
| 2014-06-30 | -14.24 |
| 2014-06-27 | -13.97 |
| 2014-06-26 | -14.11 |
| 2014-06-25 | -14.51 |
| 2014-06-24 | -14.91 |
| 2014-06-23 | -15.44 |
| 2014-06-20 | -14.24 |
| 2014-06-19 | -13.97 |
| 2014-06-18 | -14.11 |
| 2014-06-17 | -13.44 |
| 2014-06-16 | -13.44 |
| 2014-06-13 | -13.71 |
| 2014-06-12 | -14.11 |
| 2014-06-11 | -14.24 |
| 2014-06-10 | -13.84 |
| 2014-06-09 | -15.17 |
| 2014-06-06 | -15.71 |
| 2014-06-05 | -15.17 |
| 2014-06-04 | -15.31 |
| 2014-06-03 | -15.57 |
| 2014-05-30 | -15.84 |
| 2014-05-29 | -14.64 |
| 2014-05-28 | -14.64 |
| 2014-05-27 | -13.97 |
| 2014-05-26 | -14.64 |
| 2014-05-23 | -14.11 |
| 2014-05-22 | -12.91 |
| 2014-05-21 | -13.31 |
| 2014-05-20 | -12.64 |
| 2014-05-19 | -12.91 |
| 2014-05-16 | -12.91 |
| 2014-05-15 | -12.11 |
| 2014-05-14 | -12.24 |
| 2014-05-13 | -12.37 |
| 2014-05-12 | -12.24 |
| 2014-05-09 | -12.91 |
| 2014-05-08 | -13.31 |
| 2014-05-07 | -13.44 |
| 2014-05-05 | -14.24 |
| 2014-05-02 | -13.31 |
| 2014-04-30 | -14.77 |
| 2014-04-29 | -12.91 |
| 2014-04-28 | -15.84 |
| 2014-04-25 | -16.37 |
| 2014-04-24 | -15.71 |
| 2014-04-23 | -15.57 |
| 2014-04-22 | -14.91 |
| 2014-04-17 | -13.97 |
| 2014-04-16 | -14.11 |
| 2014-04-15 | -13.44 |
| 2014-04-14 | -12.24 |
| 2014-04-11 | -12.24 |
| 2014-04-10 | -11.97 |
| 2014-04-09 | -11.71 |
| 2014-04-08 | -14.24 |
| 2014-04-07 | -16.11 |
| 2014-04-04 | -15.71 |
| 2014-04-03 | -15.97 |
| 2014-04-02 | -18.11 |
| 2014-04-01 | -18.11 |
| 2014-03-31 | -19.17 |
| 2014-03-28 | -18.64 |
| 2014-03-27 | -18.91 |
| 2014-03-26 | -18.77 |
| 2014-03-25 | -20.91 |
| 2014-03-24 | -20.91 |
| 2014-03-21 | -21.17 |
| 2014-03-20 | -20.11 |
| 2014-03-19 | -19.04 |
| 2014-03-18 | -19.71 |
| 2014-03-17 | -20.24 |
| 2014-03-14 | -20.37 |
| 2014-03-13 | -19.57 |
| 2014-03-12 | -18.77 |
| 2014-03-11 | -18.64 |
| 2014-03-10 | -18.37 |
| 2014-03-07 | -18.11 |
| 2014-03-06 | -18.24 |
| 2014-03-05 | -17.92 |
| 2014-03-04 | -16.62 |
| 2014-03-03 | -16.88 |
| 2014-02-28 | -16.09 |
| 2014-02-27 | -16.35 |
| 2014-02-26 | -16.75 |
| 2014-02-25 | -16.22 |
| 2014-02-24 | -17.14 |
| 2014-02-21 | -16.75 |
| 2014-02-20 | -15.96 |
| 2014-02-19 | -14.27 |
| 2014-02-18 | -18.18 |
| 2014-02-17 | -20.53 |
| 2014-02-14 | -21.44 |
| 2014-02-13 | -22.49 |
| 2014-02-12 | -22.10 |
| 2014-02-11 | -23.53 |
| 2014-02-10 | -24.18 |
| 2014-02-07 | -24.84 |
| 2014-02-06 | -23.79 |
| 2014-02-05 | -24.97 |
| 2014-02-04 | -24.45 |
| 2014-01-30 | -23.14 |
| 2014-01-29 | -22.36 |
| 2014-01-28 | -22.88 |
| 2014-01-27 | -22.10 |
| 2014-01-24 | -20.66 |
| 2014-01-23 | -18.31 |
| 2014-01-22 | -17.79 |
| 2014-01-21 | -17.40 |
| 2014-01-20 | -18.18 |
| 2014-01-17 | -16.09 |
| 2014-01-16 | -17.53 |
| 2014-01-15 | -17.01 |
| 2014-01-14 | -18.05 |
| 2014-01-13 | -17.53 |
| 2014-01-10 | -17.40 |
| 2014-01-09 | -17.92 |
| 2014-01-08 | -16.09 |
| 2014-01-07 | -17.40 |
| 2014-01-06 | -17.14 |
| 2014-01-03 | -15.96 |
| 2014-01-02 | -13.88 |
| 2013-12-31 | -14.27 |
| 2013-12-30 | -14.79 |
| 2013-12-27 | -13.74 |
| 2013-12-24 | -14.66 |
| 2013-12-23 | -15.18 |
| 2013-12-20 | -15.57 |
| 2013-12-19 | -15.57 |
| 2013-12-18 | -15.18 |
| 2013-12-17 | -15.18 |
| 2013-12-16 | -15.31 |
| 2013-12-13 | -14.40 |
| 2013-12-12 | -14.66 |
| 2013-12-11 | -14.14 |
| 2013-12-10 | -11.66 |
| 2013-12-09 | -12.05 |
| 2013-12-06 | -11.66 |
| 2013-12-05 | -11.79 |
| 2013-12-04 | -11.40 |
| 2013-12-03 | -10.61 |
| 2013-12-02 | -10.35 |
| 2013-11-29 | -10.09 |
| 2013-11-28 | -10.87 |
| 2013-11-27 | -10.35 |
| 2013-11-26 | -10.61 |
| 2013-11-25 | -10.87 |
| 2013-11-22 | -10.74 |
| 2013-11-21 | -11.40 |
| 2013-11-20 | -10.48 |
| 2013-11-19 | -10.74 |
| 2013-11-18 | -10.61 |
| 2013-11-15 | -11.92 |
| 2013-11-14 | -12.57 |
| 2013-11-13 | -12.57 |
| 2013-11-12 | -11.40 |
| 2013-11-11 | -10.61 |
| 2013-11-08 | -11.92 |
| 2013-11-07 | -13.09 |
| 2013-11-06 | -12.70 |
| 2013-11-05 | -13.09 |
| 2013-11-04 | -12.18 |
| 2013-11-01 | -12.83 |
| 2013-10-31 | -12.44 |
| 2013-10-30 | -13.22 |
| 2013-10-29 | -14.14 |
| 2013-10-28 | -15.18 |
| 2013-10-25 | -15.57 |
| 2013-10-24 | -15.31 |
| 2013-10-23 | -14.53 |
| 2013-10-22 | -14.40 |
| 2013-10-21 | -13.88 |
| 2013-10-18 | -14.14 |
| 2013-10-17 | -13.88 |
| 2013-10-16 | -14.01 |
| 2013-10-15 | -14.14 |
| 2013-10-11 | -12.70 |
| 2013-10-10 | -13.88 |
| 2013-10-09 | -14.27 |
| 2013-10-08 | -14.01 |
| 2013-10-07 | -14.92 |
| 2013-10-04 | -14.40 |
| 2013-10-03 | -14.14 |
| 2013-10-02 | -13.88 |
| 2013-09-30 | -14.27 |
| 2013-09-27 | -13.22 |
| 2013-09-26 | -13.22 |
| 2013-09-25 | -13.61 |
| 2013-09-24 | -14.66 |
| 2013-09-23 | -15.96 |
| 2013-09-19 | -14.79 |
| 2013-09-18 | -16.35 |
| 2013-09-17 | -12.44 |
| 2013-09-16 | -17.14 |
| 2013-09-13 | -16.62 |
| 2013-09-12 | -18.05 |
| 2013-09-11 | -17.40 |
| 2013-09-10 | -17.27 |
| 2013-09-09 | -18.57 |
| 2013-09-06 | -17.66 |
| 2013-09-05 | -17.66 |
| 2013-09-04 | -18.83 |
| 2013-09-03 | -20.27 |
| 2013-09-02 | -20.79 |
| 2013-08-30 | -21.70 |
| 2013-08-29 | -22.10 |
| 2013-08-28 | -22.49 |
| 2013-08-27 | -20.27 |
| 2013-08-26 | -19.49 |
| 2013-08-23 | -20.53 |
| 2013-08-22 | -20.79 |
| 2013-08-21 | -20.92 |
| 2013-08-20 | -19.62 |
| 2013-08-19 | -18.44 |
| 2013-08-16 | -17.87 |
| 2013-08-15 | -16.97 |
| 2013-08-13 | -17.48 |
| 2013-08-12 | -20.44 |
| 2013-08-09 | -21.47 |
| 2013-08-08 | -22.12 |
| 2013-08-07 | -22.25 |
| 2013-08-06 | -22.50 |
| 2013-08-05 | -21.73 |
| 2013-08-02 | -22.76 |
| 2013-08-01 | -24.18 |
| 2013-07-31 | -25.08 |
| 2013-07-30 | -25.08 |
| 2013-07-29 | -25.46 |
| 2013-07-26 | -25.33 |
| 2013-07-25 | -25.59 |
| 2013-07-24 | -26.11 |
| 2013-07-23 | -26.75 |
| 2013-07-22 | -28.42 |
| 2013-07-19 | -28.68 |
| 2013-07-18 | -28.42 |
| 2013-07-17 | -28.04 |
| 2013-07-16 | -27.91 |
| 2013-07-15 | -27.78 |
| 2013-07-12 | -27.91 |
| 2013-07-11 | -27.01 |
| 2013-07-10 | -28.17 |
| 2013-07-09 | -29.20 |
| 2013-07-08 | -28.81 |
| 2013-07-05 | -27.78 |
| 2013-07-04 | -29.45 |
| 2013-07-03 | -30.36 |
| 2013-07-02 | -29.07 |
| 2013-06-28 | -28.04 |
| 2013-06-27 | -28.94 |
| 2013-06-26 | -29.07 |
| 2013-06-25 | -30.74 |
| 2013-06-24 | -29.84 |
| 2013-06-21 | -29.58 |
| 2013-06-20 | -29.07 |
| 2013-06-19 | -27.27 |
| 2013-06-18 | -27.27 |
| 2013-06-17 | -26.88 |
| 2013-06-14 | -27.91 |
| 2013-06-13 | -28.17 |
| 2013-06-11 | -27.14 |
| 2013-06-10 | -26.36 |
| 2013-06-07 | -26.62 |
| 2013-06-06 | -26.36 |
| 2013-06-05 | -24.43 |
| 2013-06-04 | -22.76 |
| 2013-06-03 | -22.63 |
| 2013-05-31 | -21.73 |
| 2013-05-30 | -22.12 |
| 2013-05-29 | -21.73 |
| 2013-05-28 | -21.09 |
| 2013-05-27 | -20.96 |
| 2013-05-24 | -21.22 |
| 2013-05-23 | -21.09 |
| 2013-05-22 | -19.80 |
| 2013-05-21 | -19.03 |
| 2013-05-20 | -19.28 |
| 2013-05-16 | -20.06 |
| 2013-05-15 | -19.80 |
| 2013-05-14 | -19.16 |
| 2013-05-13 | -18.25 |
| 2013-05-10 | -17.74 |
| 2013-05-09 | -18.00 |
| 2013-05-08 | -18.51 |
| 2013-05-07 | -18.64 |
| 2013-05-06 | -19.41 |
| 2013-05-03 | -19.16 |
| 2013-05-02 | -20.19 |
| 2013-04-30 | -17.87 |
| 2013-04-29 | -19.41 |
| 2013-04-26 | -19.41 |
| 2013-04-25 | -20.06 |
| 2013-04-24 | -21.09 |
| 2013-04-23 | -23.02 |
| 2013-04-22 | -22.76 |
| 2013-04-19 | -22.37 |
| 2013-04-18 | -24.18 |
| 2013-04-17 | -23.15 |
| 2013-04-16 | -22.50 |
| 2013-04-15 | -23.40 |
| 2013-04-12 | -22.63 |
| 2013-04-11 | -22.63 |
| 2013-04-10 | -23.66 |
| 2013-04-09 | -23.02 |
| 2013-04-08 | -22.63 |
| 2013-04-05 | -22.63 |
| 2013-04-03 | -19.80 |
| 2013-04-02 | -19.80 |
| 2013-03-28 | -21.22 |
| 2013-03-27 | -20.57 |
| 2013-03-26 | -20.44 |
| 2013-03-25 | -21.09 |
| 2013-03-22 | -21.22 |
| 2013-03-21 | -21.22 |
| 2013-03-20 | -21.34 |
| 2013-03-19 | -20.83 |
| 2013-03-18 | -20.19 |
| 2013-03-15 | -19.16 |
| 2013-03-14 | -18.77 |
| 2013-03-13 | -19.93 |
| 2013-03-12 | -18.59 |
| 2013-03-11 | -18.59 |
| 2013-03-08 | -18.59 |
| 2013-03-07 | -18.97 |
| 2013-03-06 | -20.10 |
| 2013-03-05 | -20.48 |
| 2013-03-04 | -20.48 |
| 2013-03-01 | -19.98 |
| 2013-02-28 | -19.98 |
| 2013-02-27 | -20.36 |
| 2013-02-26 | -21.11 |
| 2013-02-25 | -22.00 |
| 2013-02-22 | -21.74 |
| 2013-02-21 | -21.37 |
| 2013-02-20 | -20.99 |
| 2013-02-19 | -20.61 |
| 2013-02-18 | -20.23 |
| 2013-02-15 | -20.48 |
| 2013-02-14 | -20.48 |
| 2013-02-08 | -19.85 |
| 2013-02-07 | -20.10 |
| 2013-02-06 | -20.10 |
| 2013-02-05 | -21.24 |
| 2013-02-04 | -19.47 |
| 2013-02-01 | -20.23 |
| 2013-01-31 | -19.47 |
| 2013-01-30 | -19.35 |
| 2013-01-29 | -19.47 |
| 2013-01-28 | -18.72 |
| 2013-01-25 | -19.73 |
| 2013-01-24 | -19.35 |
| 2013-01-23 | -20.73 |
| 2013-01-22 | -21.37 |
| 2013-01-21 | -20.86 |
| 2013-01-18 | -20.73 |
| 2013-01-17 | -21.37 |
| 2013-01-16 | -20.99 |
| 2013-01-15 | -21.49 |
| 2013-01-14 | -22.00 |
| 2013-01-11 | -21.87 |
| 2013-01-10 | -21.87 |
| 2013-01-09 | -22.00 |
| 2013-01-08 | -23.26 |
| 2013-01-07 | -23.26 |
| 2013-01-04 | -23.01 |
| 2013-01-03 | -23.01 |
| 2013-01-02 | -23.64 |
| 2012-12-31 | -25.15 |
| 2012-12-28 | -25.03 |
| 2012-12-27 | -25.40 |
| 2012-12-24 | -25.91 |
| 2012-12-21 | -25.78 |
| 2012-12-20 | -25.91 |
| 2012-12-19 | -25.66 |
| 2012-12-18 | -25.66 |
| 2012-12-17 | -25.66 |
| 2012-12-14 | -25.53 |
| 2012-12-13 | -25.03 |
| 2012-12-12 | -24.52 |
| 2012-12-11 | -25.53 |
| 2012-12-10 | -24.90 |
| 2012-12-07 | -24.40 |
| 2012-12-06 | -23.76 |
| 2012-12-05 | -23.39 |
| 2012-12-04 | -25.03 |
| 2012-12-03 | -24.77 |
| 2012-11-30 | -24.52 |
| 2012-11-29 | -25.40 |
| 2012-11-28 | -26.04 |
| 2012-11-27 | -25.66 |
| 2012-11-26 | -25.15 |
| 2012-11-23 | -25.40 |
| 2012-11-22 | -25.91 |
| 2012-11-21 | -26.67 |
| 2012-11-20 | -27.17 |
| 2012-11-19 | -27.55 |
| 2012-11-16 | -27.93 |
| 2012-11-15 | -27.80 |
| 2012-11-14 | -27.80 |
| 2012-11-13 | -28.06 |
| 2012-11-12 | -27.80 |
| 2012-11-09 | -27.80 |
| 2012-11-08 | -26.29 |
| 2012-11-07 | -25.15 |
| 2012-11-06 | -25.40 |
| 2012-11-05 | -25.66 |
| 2012-11-02 | -26.16 |
| 2012-11-01 | -27.80 |
| 2012-10-31 | -27.42 |
| 2012-10-30 | -27.68 |
| 2012-10-29 | -26.79 |
| 2012-10-26 | -26.29 |
| 2012-10-25 | -26.54 |
| 2012-10-24 | -26.29 |
| 2012-10-22 | -26.79 |
| 2012-10-19 | -26.92 |
| 2012-10-18 | -26.54 |
| 2012-10-17 | -26.54 |
| 2012-10-16 | -27.42 |
| 2012-10-15 | -27.17 |
| 2012-10-12 | -26.92 |
| 2012-10-11 | -27.80 |
| 2012-10-10 | -27.30 |
| 2012-10-09 | -26.79 |
| 2012-10-08 | -26.67 |
| 2012-10-05 | -26.04 |
| 2012-10-04 | -26.29 |
| 2012-10-03 | -25.53 |
| 2012-09-28 | -26.54 |
| 2012-09-27 | -26.29 |
| 2012-09-26 | -26.79 |
| 2012-09-25 | -26.54 |
| 2012-09-24 | -26.79 |
| 2012-09-21 | -26.16 |
| 2012-09-20 | -26.29 |
| 2012-09-19 | -25.91 |
| 2012-09-18 | -26.04 |
| 2012-09-17 | -26.79 |
| 2012-09-14 | -27.05 |
| 2012-09-13 | -28.56 |
| 2012-09-12 | -28.56 |
| 2012-09-11 | -29.57 |
| 2012-09-10 | -29.32 |
| 2012-09-07 | -29.57 |
| 2012-09-06 | -31.72 |
| 2012-09-05 | -30.96 |
| 2012-09-04 | -29.07 |
| 2012-09-03 | -28.81 |
| 2012-08-31 | -28.69 |
| 2012-08-30 | -28.94 |
| 2012-08-29 | -28.31 |
| 2012-08-28 | -28.18 |
| 2012-08-27 | -27.93 |
| 2012-08-24 | -28.18 |
| 2012-08-23 | -26.54 |
| 2012-08-22 | -27.80 |
| 2012-08-21 | -26.79 |
| 2012-08-20 | -25.53 |
| 2012-08-17 | -25.48 |
| 2012-08-16 | -27.47 |
| 2012-08-15 | -27.47 |
| 2012-08-14 | -26.85 |
| 2012-08-13 | -28.84 |
| 2012-08-10 | -28.72 |
| 2012-08-09 | -28.34 |
| 2012-08-08 | -30.08 |
| 2012-08-07 | -30.21 |
| 2012-08-06 | -31.70 |
| 2012-08-03 | -32.95 |
| 2012-08-02 | -31.83 |
| 2012-08-01 | -32.32 |
| 2012-07-31 | -32.70 |
| 2012-07-30 | -32.82 |
| 2012-07-27 | -34.06 |
| 2012-07-26 | -35.68 |
| 2012-07-25 | -35.31 |
| 2012-07-24 | -34.94 |
| 2012-07-23 | -34.06 |
| 2012-07-20 | -32.20 |
| 2012-07-19 | -32.82 |
| 2012-07-18 | -34.19 |
| 2012-07-17 | -33.32 |
| 2012-07-16 | -35.06 |
| 2012-07-13 | -34.06 |
| 2012-07-12 | -34.44 |
| 2012-07-11 | -33.82 |
| 2012-07-10 | -33.19 |
| 2012-07-09 | -32.95 |
| 2012-07-06 | -31.08 |
| 2012-07-05 | -28.59 |
| 2012-07-04 | -30.58 |
| 2012-07-03 | -29.34 |
| 2012-06-29 | -31.08 |
| 2012-06-28 | -33.44 |
| 2012-06-27 | -32.70 |
| 2012-06-26 | -33.69 |
| 2012-06-25 | -35.56 |
| 2012-06-22 | -35.56 |
| 2012-06-21 | -34.69 |
| 2012-06-20 | -33.32 |
| 2012-06-19 | -32.57 |
| 2012-06-18 | -33.44 |
| 2012-06-15 | -35.18 |
| 2012-06-14 | -36.93 |
| 2012-06-13 | -35.93 |
| 2012-06-12 | -37.05 |
| 2012-06-11 | -36.80 |
| 2012-06-08 | -37.30 |
| 2012-06-07 | -35.56 |
| 2012-06-06 | -36.06 |
| 2012-06-05 | -35.93 |
| 2012-06-04 | -35.81 |
| 2012-06-01 | -35.68 |
| 2012-05-31 | -35.43 |
| 2012-05-30 | -35.06 |
| 2012-05-29 | -33.69 |
| 2012-05-28 | -35.18 |
| 2012-05-25 | -34.56 |
| 2012-05-24 | -34.31 |
| 2012-05-23 | -33.57 |
| 2012-05-22 | -32.45 |
| 2012-05-21 | -32.57 |
| 2012-05-18 | -33.94 |
| 2012-05-17 | -33.94 |
| 2012-05-16 | -33.19 |
| 2012-05-15 | -29.21 |
| 2012-05-14 | -29.21 |
| 2012-05-11 | -28.72 |
| 2012-05-10 | -28.09 |
| 2012-05-09 | -28.09 |
| 2012-05-08 | -27.72 |
| 2012-05-07 | -28.72 |
| 2012-05-04 | -27.84 |
| 2012-05-03 | -26.97 |
| 2012-05-02 | -27.22 |
| 2012-04-30 | -27.97 |
| 2012-04-27 | -29.59 |
| 2012-04-26 | -28.59 |
| 2012-04-25 | -29.09 |
| 2012-04-24 | -27.72 |
| 2012-04-23 | -28.22 |
| 2012-04-20 | -27.22 |
| 2012-04-19 | -26.85 |
| 2012-04-18 | -27.22 |
| 2012-04-17 | -28.09 |
| 2012-04-16 | -27.84 |
| 2012-04-13 | -27.84 |
| 2012-04-12 | -28.47 |
| 2012-04-11 | -29.71 |
| 2012-04-10 | -28.96 |
| 2012-04-05 | -27.72 |
| 2012-04-03 | -26.85 |
| 2012-04-02 | -27.60 |
| 2012-03-30 | -27.35 |
| 2012-03-29 | -26.23 |
| 2012-03-28 | -26.60 |
| 2012-03-27 | -27.35 |
| 2012-03-26 | -28.22 |
| 2012-03-23 | -28.47 |
| 2012-03-22 | -27.22 |
| 2012-03-21 | -27.35 |
| 2012-03-20 | -26.60 |
| 2012-03-19 | -25.73 |
| 2012-03-16 | -24.86 |
| 2012-03-15 | -24.86 |
| 2012-03-14 | -24.49 |
| 2012-03-13 | -23.99 |
| 2012-03-12 | -24.24 |
| 2012-03-09 | -24.11 |
| 2012-03-08 | -24.11 |
| 2012-03-07 | -24.36 |
| 2012-03-06 | -24.11 |
| 2012-03-05 | -23.61 |
| 2012-03-02 | -23.12 |
| 2012-03-01 | -23.61 |
| 2012-02-29 | -23.52 |
| 2012-02-28 | -24.25 |
| 2012-02-27 | -25.72 |
| 2012-02-24 | -25.96 |
| 2012-02-23 | -26.33 |
| 2012-02-22 | -25.84 |
| 2012-02-21 | -25.60 |
| 2012-02-20 | -26.45 |
| 2012-02-17 | -25.96 |
| 2012-02-16 | -25.35 |
| 2012-02-15 | -26.82 |
| 2012-02-14 | -27.19 |
| 2012-02-13 | -25.11 |
| 2012-02-10 | -25.84 |
| 2012-02-09 | -24.62 |
| 2012-02-08 | -23.88 |
| 2012-02-07 | -24.25 |
| 2012-02-06 | -25.11 |
| 2012-02-03 | -25.11 |
| 2012-02-02 | -25.72 |
| 2012-02-01 | -25.60 |
| 2012-01-31 | -22.54 |
| 2012-01-30 | -22.54 |
| 2012-01-27 | -21.56 |
| 2012-01-26 | -20.82 |
| 2012-01-20 | -24.13 |
| 2012-01-19 | -26.08 |
| 2012-01-18 | -28.17 |
| 2012-01-17 | -28.04 |
| 2012-01-16 | -28.90 |
| 2012-01-13 | -28.41 |
| 2012-01-12 | -28.29 |
| 2012-01-11 | -28.29 |
| 2012-01-10 | -29.02 |
| 2012-01-09 | -27.92 |
| 2012-01-06 | -30.86 |
| 2012-01-05 | -29.63 |
| 2012-01-04 | -30.00 |
| 2012-01-03 | -27.55 |
| 2011-12-30 | -28.04 |
| 2011-12-29 | -29.02 |
| 2011-12-28 | -28.90 |
| 2011-12-23 | -30.00 |
| 2011-12-22 | -30.49 |
| 2011-12-21 | -31.47 |
| 2011-12-20 | -33.18 |
| 2011-12-19 | -33.92 |
| 2011-12-16 | -33.67 |
| 2011-12-15 | -35.14 |
| 2011-12-14 | -33.18 |
| 2011-12-13 | -33.06 |
| 2011-12-12 | -31.47 |
| 2011-12-09 | -31.22 |
| 2011-12-08 | -29.88 |
| 2011-12-07 | -28.90 |
| 2011-12-06 | -31.96 |
| 2011-12-05 | -30.49 |
| 2011-12-02 | -31.35 |
| 2011-12-01 | -32.20 |
| 2011-11-30 | -36.49 |
| 2011-11-29 | -36.61 |
| 2011-11-28 | -37.71 |
| 2011-11-25 | -38.32 |
| 2011-11-24 | -37.47 |
| 2011-11-23 | -38.93 |
| 2011-11-22 | -36.12 |
| 2011-11-21 | -35.02 |
| 2011-11-18 | -35.02 |
| 2011-11-17 | -35.51 |
| 2011-11-16 | -34.28 |
| 2011-11-15 | -32.20 |
| 2011-11-14 | -31.59 |
| 2011-11-11 | -33.06 |
| 2011-11-10 | -32.20 |
| 2011-11-09 | -29.14 |
| 2011-11-08 | -31.22 |
| 2011-11-07 | -30.98 |
| 2011-11-04 | -31.71 |
| 2011-11-03 | -33.18 |
| 2011-11-02 | -29.39 |
| 2011-11-01 | -28.90 |
| 2011-10-31 | -29.51 |
| 2011-10-28 | -29.39 |
| 2011-10-27 | -27.55 |
| 2011-10-26 | -30.61 |
| 2011-10-25 | -31.59 |
| 2011-10-24 | -33.79 |
| 2011-10-21 | -37.22 |
| 2011-10-20 | -38.44 |
| 2011-10-19 | -37.10 |
| 2011-10-18 | -38.20 |
| 2011-10-17 | -35.88 |
| 2011-10-14 | -37.71 |
| 2011-10-13 | -36.24 |
| 2011-10-12 | -38.57 |
| 2011-10-11 | -38.20 |
| 2011-10-10 | -39.42 |
| 2011-10-07 | -38.93 |
| 2011-10-06 | -41.75 |
| 2011-10-04 | -46.28 |
| 2011-10-03 | -45.30 |
| 2011-09-30 | -40.89 |
| 2011-09-28 | -37.71 |
| 2011-09-27 | -34.16 |
| 2011-09-26 | -35.39 |
| 2011-09-23 | -35.02 |
| 2011-09-22 | -33.79 |
| 2011-09-21 | -30.49 |
| 2011-09-20 | -30.25 |
| 2011-09-19 | -29.63 |
| 2011-09-16 | -29.76 |
| 2011-09-15 | -31.35 |
| 2011-09-14 | -32.20 |
| 2011-09-12 | -30.61 |
| 2011-09-09 | -29.39 |
| 2011-09-08 | -29.27 |
| 2011-09-07 | -28.41 |
| 2011-09-06 | -29.63 |
| 2011-09-05 | -28.78 |
| 2011-09-02 | -27.31 |
| 2011-09-01 | -26.33 |
| 2011-08-31 | -24.86 |
| 2011-08-30 | -27.43 |
| 2011-08-29 | -28.04 |
| 2011-08-26 | -28.41 |
| 2011-08-25 | -27.19 |
| 2011-08-24 | -28.29 |
| 2011-08-23 | -27.55 |
| 2011-08-22 | -28.04 |
| 2011-08-19 | -29.34 |
| 2011-08-18 | -28.50 |
| 2011-08-17 | -28.01 |
| 2011-08-16 | -30.79 |
| 2011-08-15 | -32.23 |
| 2011-08-12 | -32.23 |
| 2011-08-11 | -31.99 |
| 2011-08-10 | -31.03 |
| 2011-08-09 | -33.32 |
| 2011-08-08 | -31.39 |
| 2011-08-05 | -30.55 |
| 2011-08-04 | -27.77 |
| 2011-08-03 | -29.34 |
| 2011-08-02 | -27.29 |
| 2011-08-01 | -26.21 |
| 2011-07-29 | -27.41 |
| 2011-07-28 | -26.45 |
| 2011-07-27 | -26.93 |
| 2011-07-26 | -26.08 |
| 2011-07-25 | -26.21 |
| 2011-07-22 | -26.33 |
| 2011-07-21 | -27.65 |
| 2011-07-20 | -27.41 |
| 2011-07-19 | -27.17 |
| 2011-07-18 | -26.81 |
| 2011-07-15 | -25.24 |
| 2011-07-14 | -25.12 |
| 2011-07-13 | -25.24 |
| 2011-07-12 | -25.60 |
| 2011-07-11 | -23.43 |
| 2011-07-08 | -22.23 |
| 2011-07-07 | -23.07 |
| 2011-07-06 | -22.71 |
| 2011-07-05 | -22.23 |
| 2011-07-04 | -22.59 |
| 2011-06-30 | -22.95 |
| 2011-06-29 | -23.31 |
| 2011-06-28 | -22.95 |
| 2011-06-27 | -23.07 |
| 2011-06-24 | -21.86 |
| 2011-06-23 | -23.07 |
| 2011-06-22 | -23.31 |
| 2011-06-21 | -22.47 |
| 2011-06-20 | -22.83 |
| 2011-06-17 | -23.31 |
| 2011-06-16 | -22.23 |
| 2011-06-15 | -21.50 |
| 2011-06-14 | -22.11 |
| 2011-06-13 | -22.59 |
| 2011-06-10 | -22.59 |
| 2011-06-09 | -21.86 |
| 2011-06-08 | -21.74 |
| 2011-06-07 | -20.66 |
| 2011-06-03 | -20.78 |
| 2011-06-02 | -19.69 |
| 2011-06-01 | -18.25 |
| 2011-05-31 | -17.89 |
| 2011-05-30 | -20.06 |
| 2011-05-27 | -20.54 |
| 2011-05-26 | -20.90 |
| 2011-05-25 | -22.71 |
| 2011-05-24 | -23.55 |
| 2011-05-23 | -24.64 |
| 2011-05-20 | -22.83 |
| 2011-05-19 | -22.35 |
| 2011-05-18 | -22.59 |
| 2011-05-17 | -24.28 |
| 2011-05-16 | -24.03 |
| 2011-05-13 | -21.98 |
| 2011-05-12 | -24.28 |
| 2011-05-11 | -23.55 |
| 2011-05-09 | -23.91 |
| 2011-05-06 | -23.91 |
| 2011-05-05 | -23.79 |
| 2011-05-04 | -24.64 |
| 2011-05-03 | -22.83 |
| 2011-04-29 | -22.59 |
| 2011-04-28 | -22.59 |
| 2011-04-27 | -21.50 |
| 2011-04-26 | -20.42 |
| 2011-04-21 | -20.90 |
| 2011-04-20 | -21.50 |
| 2011-04-19 | -21.38 |
| 2011-04-18 | -20.42 |
| 2011-04-15 | -20.54 |
| 2011-04-14 | -20.78 |
| 2011-04-13 | -20.54 |
| 2011-04-12 | -20.78 |
| 2011-04-11 | -18.97 |
| 2011-04-08 | -18.49 |
| 2011-04-07 | -18.49 |
| 2011-04-06 | -18.61 |
| 2011-04-04 | -18.49 |
| 2011-04-01 | -20.66 |
| 2011-03-31 | -20.30 |
| 2011-03-30 | -20.18 |
| 2011-03-29 | -21.74 |
| 2011-03-28 | -21.98 |
| 2011-03-25 | -22.83 |
| 2011-03-24 | -23.46 |
| 2011-03-23 | -23.34 |
| 2011-03-22 | -23.34 |
| 2011-03-21 | -22.74 |
| 2011-03-18 | -23.93 |
| 2011-03-17 | -23.46 |
| 2011-03-16 | -22.15 |
| 2011-03-15 | -21.80 |
| 2011-03-14 | -20.02 |
| 2011-03-11 | -19.55 |
| 2011-03-10 | -18.24 |
| 2011-03-09 | -17.89 |
| 2011-03-08 | -18.48 |
| 2011-03-07 | -20.38 |
| 2011-03-04 | -19.43 |
| 2011-03-03 | -20.49 |
| 2011-03-02 | -19.55 |
| 2011-03-01 | -18.95 |
| 2011-02-28 | -20.02 |
| 2011-02-25 | -20.61 |
| 2011-02-24 | -22.03 |
| 2011-02-23 | -22.27 |
| 2011-02-22 | -22.63 |
| 2011-02-21 | -22.15 |
| 2011-02-18 | -22.15 |
| 2011-02-17 | -23.46 |
| 2011-02-16 | -23.69 |
| 2011-02-15 | -21.32 |
| 2011-02-14 | -21.32 |
| 2011-02-11 | -22.63 |
| 2011-02-10 | -22.63 |
| 2011-02-09 | -19.78 |
| 2011-02-08 | -18.48 |
| 2011-02-07 | -18.01 |
| 2011-02-02 | -15.64 |
| 2011-02-01 | -18.60 |
| 2011-01-31 | -19.90 |
| 2011-01-28 | -18.01 |
| 2011-01-27 | -15.75 |
| 2011-01-26 | -15.28 |
| 2011-01-25 | -14.92 |
| 2011-01-24 | -15.52 |
| 2011-01-21 | -16.58 |
| 2011-01-20 | -16.70 |
| 2011-01-19 | -15.99 |
| 2011-01-18 | -17.41 |
| 2011-01-17 | -17.18 |
| 2011-01-14 | -16.70 |
| 2011-01-13 | -18.36 |
| 2011-01-12 | -18.36 |
| 2011-01-11 | -17.77 |
| 2011-01-10 | -19.19 |
| 2011-01-07 | -19.07 |
| 2011-01-06 | -19.90 |
| 2011-01-05 | -20.61 |
| 2011-01-04 | -20.61 |
| 2011-01-03 | -20.61 |
| 2010-12-31 | -22.86 |
| 2010-12-30 | -21.56 |
| 2010-12-29 | -21.09 |
| 2010-12-28 | -22.86 |
| 2010-12-24 | -22.51 |
| 2010-12-23 | -21.80 |
| 2010-12-22 | -20.85 |
| 2010-12-21 | -21.68 |
| 2010-12-20 | -23.57 |
| 2010-12-17 | -22.74 |
| 2010-12-16 | -23.34 |
| 2010-12-15 | -22.74 |
| 2010-12-14 | -20.49 |
| 2010-12-13 | -21.09 |
| 2010-12-10 | -22.39 |
| 2010-12-09 | -22.51 |
| 2010-12-08 | -23.81 |
| 2010-12-07 | -21.92 |
| 2010-12-06 | -22.86 |
| 2010-12-03 | -22.15 |
| 2010-12-02 | -21.68 |
| 2010-12-01 | -21.92 |
| 2010-11-30 | -21.68 |
| 2010-11-29 | -21.68 |
| 2010-11-26 | -21.32 |
| 2010-11-25 | -20.61 |
| 2010-11-24 | -20.02 |
| 2010-11-23 | -22.27 |
| 2010-11-22 | -19.43 |
| 2010-11-19 | -19.78 |
| 2010-11-18 | -19.78 |
| 2010-11-17 | -21.32 |
| 2010-11-16 | -19.19 |
| 2010-11-15 | -20.61 |
| 2010-11-12 | -20.97 |
| 2010-11-11 | -19.55 |
| 2010-11-10 | -18.83 |
| 2010-11-09 | -17.89 |
| 2010-11-08 | -17.29 |
| 2010-11-05 | -17.18 |
| 2010-11-04 | -18.48 |
| 2010-11-03 | -19.43 |
| 2010-11-02 | -19.90 |
| 2010-11-01 | -20.38 |
| 2010-10-29 | -21.56 |
| 2010-10-28 | -22.27 |
| 2010-10-27 | -21.20 |
| 2010-10-26 | -19.19 |
| 2010-10-25 | -18.72 |
| 2010-10-22 | -18.72 |
| 2010-10-21 | -18.48 |
| 2010-10-20 | -16.70 |
| 2010-10-19 | -17.53 |
| 2010-10-18 | -18.95 |
| 2010-10-15 | -19.55 |
| 2010-10-14 | -19.66 |
| 2010-10-13 | -20.38 |
| 2010-10-12 | -21.68 |
| 2010-10-11 | -22.39 |
| 2010-10-08 | -22.86 |
| 2010-10-07 | -22.74 |
| 2010-10-06 | -22.03 |
| 2010-10-05 | -22.15 |
| 2010-10-04 | -21.56 |
| 2010-09-30 | -22.15 |
| 2010-09-29 | -22.86 |
| 2010-09-28 | -22.27 |
| 2010-09-27 | -21.92 |
| 2010-09-24 | -22.63 |
| 2010-09-22 | -23.34 |
| 2010-09-21 | -23.46 |
| 2010-09-20 | -23.46 |
| 2010-09-17 | -22.63 |
| 2010-09-16 | -24.40 |
| 2010-09-15 | -24.17 |
| 2010-09-14 | -24.17 |
| 2010-09-13 | -24.17 |
| 2010-09-10 | -25.83 |
| 2010-09-09 | -25.94 |
| 2010-09-08 | -26.89 |
| 2010-09-07 | -25.23 |
| 2010-09-06 | -26.18 |
| 2010-09-03 | -26.89 |
| 2010-09-02 | -28.67 |
| 2010-09-01 | -29.85 |
| 2010-08-31 | -30.68 |
| 2010-08-30 | -29.38 |
| 2010-08-27 | -29.57 |
| 2010-08-26 | -29.34 |
| 2010-08-25 | -29.10 |
| 2010-08-24 | -29.69 |
| 2010-08-23 | -30.04 |
| 2010-08-20 | -29.69 |
| 2010-08-19 | -29.34 |
| 2010-08-18 | -28.75 |
| 2010-08-17 | -28.05 |
| 2010-08-16 | -27.46 |
| 2010-08-13 | -28.87 |
| 2010-08-12 | -26.29 |
| 2010-08-11 | -28.17 |
| 2010-08-10 | -27.58 |
| 2010-08-09 | -26.88 |
| 2010-08-06 | -26.06 |
| 2010-08-05 | -28.40 |
| 2010-08-04 | -27.58 |
| 2010-08-03 | -28.28 |
| 2010-08-02 | -27.46 |
| 2010-07-30 | -28.63 |
| 2010-07-29 | -27.70 |
| 2010-07-28 | -30.97 |
| 2010-07-27 | -30.62 |
| 2010-07-26 | -31.91 |
| 2010-07-23 | -32.14 |
| 2010-07-22 | -32.96 |
| 2010-07-21 | -33.20 |
| 2010-07-20 | -33.43 |
| 2010-07-19 | -34.25 |
| 2010-07-16 | -32.96 |
| 2010-07-15 | -32.26 |
| 2010-07-14 | -32.38 |
| 2010-07-13 | -33.08 |
| 2010-07-12 | -33.31 |
| 2010-07-09 | -33.78 |
| 2010-07-08 | -34.72 |
| 2010-07-07 | -35.19 |
| 2010-07-06 | -33.90 |
| 2010-07-05 | -33.43 |
| 2010-07-02 | -33.66 |
| 2010-06-30 | -33.66 |
| 2010-06-29 | -33.55 |
| 2010-06-28 | -32.38 |
| 2010-06-25 | -32.49 |
| 2010-06-24 | -31.91 |
| 2010-06-23 | -31.09 |
| 2010-06-22 | -32.03 |
| 2010-06-21 | -31.68 |
| 2010-06-18 | -32.38 |
| 2010-06-17 | -33.08 |
| 2010-06-15 | -33.20 |
| 2010-06-14 | -33.43 |
| 2010-06-11 | -33.55 |
| 2010-06-10 | -34.25 |
| 2010-06-09 | -34.25 |
| 2010-06-08 | -34.60 |
| 2010-06-07 | -34.83 |
| 2010-06-04 | -33.90 |
| 2010-06-03 | -33.31 |
| 2010-06-02 | -33.43 |
| 2010-06-01 | -33.43 |
| 2010-05-31 | -33.66 |
| 2010-05-28 | -34.72 |
| 2010-05-27 | -35.65 |
| 2010-05-26 | -36.94 |
| 2010-05-25 | -37.29 |
| 2010-05-24 | -36.47 |
| 2010-05-20 | -36.36 |
| 2010-05-19 | -36.59 |
| 2010-05-18 | -36.24 |
| 2010-05-17 | -36.94 |
| 2010-05-14 | -36.24 |
| 2010-05-13 | -35.89 |
| 2010-05-12 | -36.71 |
| 2010-05-11 | -36.94 |
| 2010-05-10 | -35.89 |
| 2010-05-07 | -36.59 |
| 2010-05-06 | -36.00 |
| 2010-05-05 | -35.65 |
| 2010-05-04 | -34.83 |
| 2010-05-03 | -34.25 |
| 2010-04-30 | -34.13 |
| 2010-04-29 | -34.83 |
| 2010-04-28 | -34.13 |
| 2010-04-27 | -33.31 |
| 2010-04-26 | -32.38 |
| 2010-04-23 | -33.08 |
| 2010-04-22 | -32.49 |
| 2010-04-21 | -31.79 |
| 2010-04-20 | -31.79 |
| 2010-04-19 | -32.49 |
| 2010-04-16 | -32.49 |
| 2010-04-15 | -31.91 |
| 2010-04-14 | -31.44 |
| 2010-04-13 | -31.09 |
| 2010-04-12 | -31.32 |
| 2010-04-09 | -30.74 |
| 2010-04-08 | -31.91 |
| 2010-04-07 | -31.56 |
| 2010-04-01 | -32.49 |
| 2010-03-31 | -33.08 |
| 2010-03-30 | -32.14 |
| 2010-03-29 | -32.73 |
| 2010-03-26 | -33.55 |
| 2010-03-25 | -34.09 |
| 2010-03-24 | -33.51 |
| 2010-03-23 | -33.63 |
| 2010-03-22 | -33.17 |
| 2010-03-19 | -31.56 |
| 2010-03-18 | -32.13 |
| 2010-03-17 | -32.36 |
| 2010-03-16 | -33.05 |
| 2010-03-15 | -33.28 |
| 2010-03-12 | -33.05 |
| 2010-03-11 | -32.82 |
| 2010-03-10 | -33.28 |
| 2010-03-09 | -33.17 |
| 2010-03-08 | -32.94 |
| 2010-03-05 | -34.32 |
| 2010-03-04 | -34.20 |
| 2010-03-03 | -34.09 |
| 2010-03-02 | -34.20 |
| 2010-03-01 | -34.43 |
| 2010-02-26 | -34.78 |
| 2010-02-25 | -36.04 |
| 2010-02-24 | -35.93 |
| 2010-02-23 | -35.47 |
| 2010-02-22 | -36.27 |
| 2010-02-19 | -37.54 |
| 2010-02-18 | -36.39 |
| 2010-02-17 | -36.27 |
| 2010-02-12 | -36.39 |
| 2010-02-11 | -36.73 |
| 2010-02-10 | -38.57 |
| 2010-02-09 | -38.34 |
| 2010-02-08 | -38.57 |
| 2010-02-05 | -38.11 |
| 2010-02-04 | -37.54 |
| 2010-02-03 | -36.39 |
| 2010-02-02 | -38.57 |
| 2010-02-01 | -39.15 |
| 2010-01-29 | -38.57 |
| 2010-01-28 | -37.31 |
| 2010-01-27 | -36.85 |
| 2010-01-26 | -36.04 |
| 2010-01-25 | -35.12 |
| 2010-01-22 | -34.89 |
| 2010-01-21 | -34.20 |
| 2010-01-20 | -33.51 |
| 2010-01-19 | -33.97 |
| 2010-01-18 | -33.86 |
| 2010-01-15 | -33.40 |
| 2010-01-14 | -32.82 |
| 2010-01-13 | -32.25 |
| 2010-01-12 | -30.52 |
| 2010-01-11 | -29.94 |
| 2010-01-08 | -30.17 |
| 2010-01-07 | -29.94 |
| 2010-01-06 | -29.83 |
| 2010-01-05 | -29.37 |
| 2010-01-04 | -29.14 |
| 2009-12-31 | -29.02 |
| 2009-12-30 | -28.10 |
| 2009-12-29 | -28.45 |
| 2009-12-28 | -29.14 |
| 2009-12-24 | -29.60 |
| 2009-12-23 | -30.52 |
| 2009-12-22 | -31.33 |
| 2009-12-21 | -31.21 |
| 2009-12-18 | -30.29 |
| 2009-12-17 | -29.94 |
| 2009-12-16 | -27.64 |
| 2009-12-15 | -26.61 |
| 2009-12-14 | -24.88 |
| 2009-12-11 | -24.42 |
| 2009-12-10 | -26.38 |
| 2009-12-09 | -26.03 |
| 2009-12-08 | -25.46 |
| 2009-12-07 | -24.31 |
| 2009-12-04 | -23.62 |
| 2009-12-03 | -22.93 |
| 2009-12-02 | -24.54 |
| 2009-12-01 | -22.93 |
| 2009-11-30 | -22.81 |
| 2009-11-27 | -23.62 |
| 2009-11-26 | -19.48 |
| 2009-11-25 | -22.58 |
| 2009-11-24 | -24.54 |
| 2009-11-23 | -24.08 |
| 2009-11-20 | -23.96 |
| 2009-11-19 | -24.88 |
| 2009-11-18 | -25.34 |
| 2009-11-17 | -25.92 |
| 2009-11-16 | -23.73 |
| 2009-11-13 | -24.54 |
| 2009-11-12 | -21.66 |
| 2009-11-11 | -23.27 |
| 2009-11-10 | -33.40 |
| 2009-11-09 | -33.17 |
| 2009-11-06 | -33.97 |
| 2009-11-05 | -35.70 |
| 2009-11-04 | -37.77 |
| 2009-11-03 | -38.57 |
| 2009-11-02 | -37.77 |
| 2009-10-30 | -36.04 |
| 2009-10-29 | -37.19 |
| 2009-10-28 | -35.58 |
| 2009-10-27 | -35.35 |
| 2009-10-23 | -34.32 |
| 2009-10-22 | -34.89 |
| 2009-10-21 | -33.97 |
| 2009-10-20 | -33.17 |
| 2009-10-19 | -32.02 |
| 2009-10-16 | -32.71 |
| 2009-10-15 | -32.25 |
| 2009-10-14 | -33.17 |
| 2009-10-13 | -34.20 |
| 2009-10-12 | -34.78 |
| 2009-10-09 | -33.74 |
| 2009-10-08 | -33.97 |
| 2009-10-07 | -34.55 |
| 2009-10-06 | -35.70 |
| 2009-10-05 | -36.62 |
| 2009-10-02 | -37.19 |
| 2009-09-30 | -35.58 |
| 2009-09-29 | -35.70 |
| 2009-09-28 | -36.96 |
| 2009-09-25 | -35.47 |
| 2009-09-24 | -36.27 |
| 2009-09-23 | -34.78 |
| 2009-09-22 | -33.74 |
| 2009-09-21 | -34.32 |
| 2009-09-18 | -33.17 |
| 2009-09-17 | -33.17 |
| 2009-09-16 | -35.58 |
| 2009-09-15 | -37.88 |
| 2009-09-14 | -37.31 |
| 2009-09-11 | -36.96 |
| 2009-09-10 | -36.73 |
| 2009-09-09 | -36.96 |
| 2009-09-08 | -37.08 |
| 2009-09-07 | -37.54 |
| 2009-09-04 | -38.07 |
| 2009-09-03 | -38.75 |
| 2009-09-02 | -40.23 |
| 2009-09-01 | -40.80 |
| 2009-08-31 | -43.08 |
| 2009-08-28 | -41.25 |
| 2009-08-27 | -41.71 |
| 2009-08-26 | -40.80 |
| 2009-08-25 | -40.80 |
| 2009-08-24 | -41.82 |
| 2009-08-21 | -42.96 |
| 2009-08-20 | -43.19 |
| 2009-08-19 | -44.33 |
| 2009-08-18 | -43.30 |
| 2009-08-17 | -44.78 |
| 2009-08-14 | -42.16 |
| 2009-08-13 | -41.82 |
| 2009-08-12 | -42.85 |
| 2009-08-11 | -41.03 |
| 2009-08-10 | -42.85 |
| 2009-08-07 | -43.99 |
| 2009-08-06 | -42.39 |
| 2009-08-05 | -42.96 |
| 2009-08-04 | -41.03 |
| 2009-08-03 | -40.91 |
| 2009-07-31 | -41.25 |
| 2009-07-30 | -43.19 |
| 2009-07-29 | -43.99 |
| 2009-07-28 | -42.16 |
| 2009-07-27 | -42.05 |
| 2009-07-24 | -41.37 |
| 2009-07-23 | -42.85 |
| 2009-07-22 | -44.67 |
| 2009-07-21 | -45.12 |
| 2009-07-20 | -45.24 |
| 2009-07-17 | -46.95 |
| 2009-07-16 | -47.86 |
| 2009-07-15 | -48.88 |
| 2009-07-14 | -49.68 |
| 2009-07-13 | -51.50 |
| 2009-07-10 | -49.56 |
| 2009-07-09 | -48.77 |
| 2009-07-08 | -49.79 |
| 2009-07-07 | -48.65 |
| 2009-07-06 | -48.20 |
| 2009-07-03 | -47.17 |
| 2009-07-02 | -46.95 |
| 2009-06-30 | -46.15 |
| 2009-06-29 | -45.58 |
| 2009-06-26 | -44.78 |
| 2009-06-25 | -45.69 |
| 2009-06-24 | -47.74 |
| 2009-06-23 | -48.88 |
| 2009-06-22 | -46.26 |
| 2009-06-19 | -44.90 |
| 2009-06-18 | -46.49 |
| 2009-06-17 | -45.58 |
| 2009-06-16 | -45.69 |
| 2009-06-15 | -44.56 |
| 2009-06-12 | -42.51 |
| 2009-06-11 | -41.37 |
| 2009-06-10 | -39.89 |
| 2009-06-09 | -42.16 |
| 2009-06-08 | -38.86 |
| 2009-06-05 | -36.24 |
| 2009-06-04 | -37.50 |
| 2009-06-03 | -36.81 |
| 2009-06-02 | -39.55 |
| 2009-06-01 | -38.41 |
| 2009-05-29 | -41.94 |
| 2009-05-27 | -43.87 |
| 2009-05-26 | -46.95 |
| 2009-05-25 | -45.92 |
| 2009-05-22 | -45.58 |
| 2009-05-21 | -45.01 |
| 2009-05-20 | -43.53 |
| 2009-05-19 | -44.10 |
| 2009-05-18 | -47.06 |
| 2009-05-15 | -48.65 |
| 2009-05-14 | -49.79 |
| 2009-05-13 | -46.83 |
| 2009-05-12 | -46.38 |
| 2009-05-11 | -43.87 |
| 2009-05-08 | -43.42 |
| 2009-05-07 | -43.30 |
| 2009-05-06 | -48.65 |
| 2009-05-05 | -51.61 |
| 2009-05-04 | -54.64 |
| 2009-04-30 | -57.65 |
| 2009-04-29 | -60.47 |
| 2009-04-28 | -60.70 |
| 2009-04-27 | -59.06 |
| 2009-04-24 | -57.60 |
| 2009-04-23 | -58.19 |
| 2009-04-22 | -59.29 |
| 2009-04-21 | -58.56 |
| 2009-04-20 | -56.42 |
| 2009-04-17 | -56.92 |
| 2009-04-16 | -56.24 |
| 2009-04-15 | -56.24 |
| 2009-04-14 | -56.60 |
| 2009-04-09 | -58.97 |
| 2009-04-08 | -60.06 |
| 2009-04-07 | -59.01 |
| 2009-04-06 | -60.56 |
| 2009-04-03 | -61.88 |
| 2009-04-02 | -62.61 |
| 2009-04-01 | -65.44 |
| 2009-03-31 | -65.94 |
| 2009-03-30 | -66.07 |
| 2009-03-27 | -64.62 |
| 2009-03-26 | -63.93 |
| 2009-03-25 | -65.34 |
| 2009-03-24 | -64.34 |
| 2009-03-23 | -66.66 |
| 2009-03-20 | -68.49 |
| 2009-03-19 | -68.17 |
| 2009-03-18 | -68.71 |
| 2009-03-17 | -69.65 |
| 2009-03-16 | -69.90 |
| 2009-03-13 | -72.80 |
| 2009-03-12 | -74.00 |
| 2009-03-11 | -72.67 |
| 2009-03-10 | -72.67 |
| 2009-03-09 | -74.49 |
| 2009-03-06 | -72.47 |
| 2009-03-05 | -70.94 |
| 2009-03-04 | -69.57 |
| 2009-03-03 | -69.82 |
| 2009-03-02 | -68.99 |
| 2009-02-27 | -66.39 |
| 2009-02-26 | -66.72 |
| 2009-02-25 | -67.30 |
| 2009-02-24 | -67.42 |
| 2009-02-23 | -66.26 |
| 2009-02-20 | -65.56 |
| 2009-02-19 | -64.90 |
| 2009-02-18 | -65.85 |
| 2009-02-17 | -67.13 |
| 2009-02-16 | -67.83 |
| 2009-02-13 | -66.47 |
| 2009-02-12 | -66.10 |
| 2009-02-11 | -63.70 |
| 2009-02-10 | -63.78 |
| 2009-02-09 | -63.99 |
| 2009-02-06 | -65.64 |
| 2009-02-05 | -65.48 |
| 2009-02-04 | -65.89 |
| 2009-02-03 | -67.75 |
| 2009-02-02 | -68.79 |
| 2009-01-30 | -67.59 |
| 2009-01-29 | -68.12 |
| 2009-01-23 | -69.86 |
| 2009-01-22 | -68.50 |
| 2009-01-21 | -68.37 |
| 2009-01-20 | -66.88 |
| 2009-01-19 | -65.48 |
| 2009-01-16 | -65.97 |
| 2009-01-15 | -67.79 |
| 2009-01-14 | -67.34 |
| 2009-01-13 | -66.93 |
| 2009-01-12 | -66.55 |
| 2009-01-09 | -65.06 |
| 2009-01-08 | -64.53 |
| 2009-01-07 | -63.66 |
| 2009-01-06 | -63.95 |
| 2009-01-05 | -64.69 |
| 2009-01-02 | -65.52 |
| 2008-12-31 | -66.51 |
| 2008-12-30 | -66.39 |
| 2008-12-29 | -66.80 |
| 2008-12-24 | -67.17 |
| 2008-12-23 | -67.55 |
| 2008-12-22 | -66.64 |
| 2008-12-19 | -64.86 |
| 2008-12-18 | -64.11 |
| 2008-12-17 | -64.44 |
| 2008-12-16 | -64.90 |
| 2008-12-15 | -64.90 |
| 2008-12-12 | -64.90 |
| 2008-12-11 | -63.20 |
| 2008-12-10 | -63.70 |
| 2008-12-09 | -64.61 |
| 2008-12-08 | -63.00 |
| 2008-12-05 | -66.88 |
| 2008-12-04 | -67.67 |
| 2008-12-03 | -67.17 |
| 2008-12-02 | -67.55 |
| 2008-12-01 | -66.14 |
| 2008-11-28 | -65.27 |
| 2008-11-27 | -66.72 |
| 2008-11-26 | -67.96 |
| 2008-11-25 | -69.03 |
| 2008-11-24 | -70.40 |
| 2008-11-21 | -69.86 |
| 2008-11-20 | -71.27 |
| 2008-11-19 | -69.82 |
| 2008-11-18 | -70.03 |
| 2008-11-17 | -68.41 |
| 2008-11-14 | -69.41 |
| 2008-11-13 | -69.53 |
| 2008-11-12 | -68.17 |
| 2008-11-11 | -67.55 |
| 2008-11-10 | -65.52 |
| 2008-11-07 | -64.86 |
| 2008-11-06 | -66.10 |
| 2008-11-05 | -63.62 |
| 2008-11-04 | -66.93 |
| 2008-11-03 | -66.51 |
| 2008-10-31 | -68.79 |
| 2008-10-30 | -65.97 |
| 2008-10-29 | -69.61 |
| 2008-10-28 | -69.53 |
| 2008-10-27 | -72.34 |
| 2008-10-24 | -67.09 |
| 2008-10-23 | -63.04 |
| 2008-10-22 | -59.77 |
| 2008-10-21 | -58.04 |
| 2008-10-20 | -57.00 |
| 2008-10-17 | -58.45 |
| 2008-10-16 | -57.11 |
| 2008-10-15 | -54.32 |
| 2008-10-14 | -54.32 |
| 2008-10-13 | -55.25 |
| 2008-10-10 | -58.35 |
| 2008-10-09 | -56.80 |
| 2008-10-08 | -58.55 |
| 2008-10-06 | -54.32 |
| 2008-10-03 | -53.08 |
| 2008-10-02 | -50.90 |
| 2008-09-30 | -50.39 |
| 2008-09-29 | -49.35 |
| 2008-09-26 | -46.56 |
| 2008-09-25 | -46.25 |
| 2008-09-24 | -48.01 |
| 2008-09-23 | -44.19 |
| 2008-09-22 | -41.81 |
| 2008-09-19 | -40.05 |
| 2008-09-18 | -43.05 |
| 2008-09-17 | -39.02 |
| 2008-09-16 | -39.02 |
| 2008-09-12 | -37.36 |
| 2008-09-11 | -37.47 |
| 2008-09-10 | -36.95 |
| 2008-09-09 | -35.92 |
| 2008-09-08 | -35.30 |
| 2008-09-05 | -38.40 |
| 2008-09-04 | -37.67 |
| 2008-09-03 | -37.57 |
| 2008-09-02 | -36.02 |
| 2008-09-01 | -35.92 |
| 2008-08-29 | -35.61 |
| 2008-08-28 | -38.30 |
| 2008-08-27 | -36.02 |
| 2008-08-26 | -37.16 |
| 2008-08-25 | -36.23 |
| 2008-08-21 | -38.81 |
| 2008-08-20 | -35.46 |
| 2008-08-19 | -36.80 |
| 2008-08-18 | -34.23 |
| 2008-08-15 | -33.31 |
| 2008-08-14 | -33.00 |
| 2008-08-13 | -33.10 |
| 2008-08-12 | -32.28 |
| 2008-08-11 | -33.82 |
| 2008-08-08 | -34.54 |
| 2008-08-07 | -32.90 |
| 2008-08-05 | -31.87 |
| 2008-08-04 | -25.72 |
| 2008-08-01 | -23.87 |
| 2008-07-31 | -22.02 |
| 2008-07-30 | -24.07 |
| 2008-07-29 | -25.51 |
| 2008-07-28 | -23.15 |
| 2008-07-25 | -22.33 |
| 2008-07-24 | -19.76 |
| 2008-07-23 | -19.15 |
| 2008-07-22 | -22.74 |
| 2008-07-21 | -23.25 |
| 2008-07-18 | -25.51 |
| 2008-07-17 | -26.02 |
| 2008-07-16 | -28.59 |
| 2008-07-15 | -28.49 |
| 2008-07-14 | -23.25 |
| 2008-07-11 | -21.41 |
| 2008-07-10 | -22.84 |
| 2008-07-09 | -22.54 |
| 2008-07-08 | -24.18 |
| 2008-07-07 | -19.46 |
| 2008-07-04 | -19.25 |
| 2008-07-03 | -18.64 |
| 2008-07-02 | -15.15 |
| 2008-06-30 | -13.10 |
| 2008-06-27 | -14.12 |
| 2008-06-26 | -13.40 |
| 2008-06-25 | -13.10 |
| 2008-06-24 | -13.61 |
| 2008-06-23 | -12.99 |
| 2008-06-20 | -12.79 |
| 2008-06-19 | -12.07 |
| 2008-06-18 | -9.92 |
| 2008-06-17 | -9.92 |
| 2008-06-16 | -8.89 |
| 2008-06-13 | -9.71 |
| 2008-06-12 | -7.04 |
| 2008-06-11 | -5.20 |
| 2008-06-10 | -5.30 |
| 2008-06-06 | -2.84 |
| 2008-06-05 | -2.94 |
| 2008-06-04 | -2.32 |
| 2008-06-03 | -3.55 |
| 2008-06-02 | -2.53 |
| 2008-05-30 | -2.53 |
| 2008-05-29 | -2.32 |
| 2008-05-28 | -3.25 |
| 2008-05-27 | -4.07 |
| 2008-05-26 | -4.07 |
| 2008-05-23 | -3.86 |
| 2008-05-22 | -2.94 |
| 2008-05-21 | -1.71 |
| 2008-05-20 | -5.09 |
| 2008-05-19 | -3.45 |
| 2008-05-16 | -6.02 |
| 2008-05-15 | -6.22 |
| 2008-05-14 | -9.30 |
| 2008-05-13 | -11.15 |
| 2008-05-09 | -12.58 |
| 2008-05-08 | -11.04 |
| 2008-05-07 | -11.15 |
| 2008-05-06 | -9.30 |
| 2008-05-05 | -9.50 |
| 2008-05-02 | -8.99 |
| 2008-04-30 | -8.89 |
| 2008-04-29 | -9.61 |
| 2008-04-28 | -11.56 |
| 2008-04-25 | -11.66 |
| 2008-04-24 | -11.15 |
| 2008-04-23 | -11.25 |
| 2008-04-22 | -12.99 |
| 2008-04-21 | -13.40 |
| 2008-04-18 | -12.17 |
| 2008-04-17 | -11.86 |
| 2008-04-16 | -13.10 |
| 2008-04-15 | -13.92 |
| 2008-04-14 | -15.46 |
| 2008-04-11 | -13.51 |
| 2008-04-10 | -15.35 |
| 2008-04-09 | -16.17 |
| 2008-04-08 | -14.84 |
| 2008-04-07 | -14.33 |
| 2008-04-03 | -14.53 |
| 2008-04-02 | -15.35 |
| 2008-04-01 | -19.05 |
| 2008-03-31 | -20.07 |
| 2008-03-28 | -17.92 |
| 2008-03-27 | -20.89 |
| 2008-03-26 | -21.20 |
| 2008-03-25 | -21.10 |
| 2008-03-20 | -27.87 |
| 2008-03-19 | -26.74 |
| 2008-03-18 | -29.27 |
| 2008-03-17 | -28.08 |
| 2008-03-14 | -21.13 |
| 2008-03-13 | -20.73 |
| 2008-03-12 | -16.67 |
| 2008-03-11 | -16.47 |
| 2008-03-10 | -18.06 |
| 2008-03-07 | -17.66 |
| 2008-03-06 | -15.28 |
| 2008-03-05 | -17.56 |
| 2008-03-04 | -18.06 |
| 2008-03-03 | -16.87 |
| 2008-02-29 | -15.18 |
| 2008-02-28 | -15.18 |
| 2008-02-27 | -15.38 |
| 2008-02-26 | -17.86 |
| 2008-02-25 | -19.94 |
| 2008-02-22 | -20.04 |
| 2008-02-21 | -19.25 |
| 2008-02-20 | -19.74 |
| 2008-02-19 | -19.64 |
| 2008-02-18 | -19.74 |
| 2008-02-15 | -17.36 |
| 2008-02-14 | -14.78 |
| 2008-02-13 | -18.95 |
| 2008-02-12 | -18.06 |
| 2008-02-11 | -20.14 |
| 2008-02-06 | -16.96 |
| 2008-02-05 | -12.70 |
| 2008-02-04 | -10.42 |
| 2008-02-01 | -12.50 |
| 2008-01-31 | -12.40 |
| 2008-01-30 | -12.70 |
| 2008-01-29 | -10.71 |
| 2008-01-28 | -11.90 |
| 2008-01-25 | -6.35 |
| 2008-01-24 | -13.00 |
| 2008-01-23 | -13.10 |
| 2008-01-22 | -20.54 |
| 2008-01-21 | -10.42 |
| 2008-01-18 | -7.74 |
| 2008-01-17 | -8.63 |
| 2008-01-16 | -8.73 |
| 2008-01-15 | -5.16 |
| 2008-01-14 | -3.17 |
| 2008-01-11 | -1.69 |
| 2008-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy