Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00074	1999-08-05	2014-07-07	2014-07-11	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0074 %
2014-07-10	57.98
2014-07-09	57.98
2014-07-08	57.98
2014-07-07	57.98
2014-07-04	57.98
2014-07-03	58.47
2014-07-02	57.98
2014-06-30	57.98
2014-06-27	58.97
2014-06-26	58.47
2014-06-25	58.97
2014-06-24	57.98
2014-06-23	58.47
2014-06-20	58.47
2014-06-19	58.47
2014-06-18	57.98
2014-06-17	57.98
2014-06-16	58.47
2014-06-13	58.47
2014-06-12	58.47
2014-06-11	58.47
2014-06-10	58.47
2014-06-09	58.47
2014-06-06	52.51
2014-06-05	49.53
2014-06-04	47.54
2014-06-03	48.04
2014-05-30	54.50
2014-05-29	54.50
2014-05-28	52.02
2014-05-27	51.02
2014-05-26	51.02
2014-05-23	51.02
2014-05-22	50.03
2014-05-21	49.03
2014-05-20	47.05
2014-05-19	46.55
2014-05-16	44.07
2014-05-15	45.06
2014-05-14	44.56
2014-05-13	45.06
2014-05-12	48.04
2014-05-09	48.04
2014-05-08	50.03
2014-05-07	50.52
2014-05-05	51.02
2014-05-02	51.02
2014-04-30	49.53
2014-04-29	49.53
2014-04-28	49.53
2014-04-25	50.52
2014-04-24	49.03
2014-04-23	50.52
2014-04-22	48.54
2014-04-17	50.03
2014-04-16	51.52
2014-04-15	51.52
2014-04-14	51.02
2014-04-11	52.02
2014-04-10	50.52
2014-04-09	50.52
2014-04-08	51.52
2014-04-07	51.02
2014-04-04	51.02
2014-04-03	51.02
2014-04-02	51.52
2014-04-01	51.52
2014-03-31	50.03
2014-03-28	50.03
2014-03-27	50.52
2014-03-26	50.52
2014-03-25	50.03
2014-03-24	50.03
2014-03-21	51.02
2014-03-20	50.03
2014-03-19	50.52
2014-03-18	51.02
2014-03-17	50.52
2014-03-14	49.53
2014-03-13	50.03
2014-03-12	48.04
2014-03-11	49.03
2014-03-10	49.03
2014-03-07	50.03
2014-03-06	49.53
2014-03-05	49.53
2014-03-04	49.03
2014-03-03	48.54
2014-02-28	49.53
2014-02-27	49.03
2014-02-26	49.03
2014-02-25	50.03
2014-02-24	49.53
2014-02-21	50.03
2014-02-20	50.03
2014-02-19	51.02
2014-02-18	51.02
2014-02-17	51.02
2014-02-14	50.52
2014-02-13	51.02
2014-02-12	50.52
2014-02-11	50.03
2014-02-10	50.52
2014-02-07	51.52
2014-02-06	51.52
2014-02-05	51.52
2014-02-04	51.52
2014-01-30	51.52
2014-01-29	50.52
2014-01-28	50.52
2014-01-27	50.52
2014-01-24	50.52
2014-01-23	51.02
2014-01-22	51.52
2014-01-21	51.52
2014-01-20	51.52
2014-01-17	52.02
2014-01-16	52.51
2014-01-15	53.01
2014-01-14	52.51
2014-01-13	52.02
2014-01-10	51.02
2014-01-09	50.03
2014-01-08	49.03
2014-01-07	48.54
2014-01-06	47.54
2014-01-03	46.55
2014-01-02	46.55
2013-12-31	48.54
2013-12-30	46.55
2013-12-27	46.05
2013-12-24	47.05
2013-12-23	47.05
2013-12-20	47.05
2013-12-19	47.54
2013-12-18	48.54
2013-12-17	49.03
2013-12-16	11.28
2013-12-13	11.28
2013-12-12	11.28
2013-12-11	11.28
2013-12-10	11.28
2013-12-09	11.28
2013-12-06	11.28
2013-12-05	11.28
2013-12-04	11.28
2013-12-03	11.28
2013-12-02	11.28
2013-11-29	11.28
2013-11-28	11.28
2013-11-27	11.28
2013-11-26	11.28
2013-11-25	11.28
2013-11-22	11.28
2013-11-21	11.28
2013-11-20	11.28
2013-11-19	11.28
2013-11-18	11.28
2013-11-15	11.28
2013-11-14	11.28
2013-11-13	11.28
2013-11-12	11.28
2013-11-11	11.28
2013-11-08	11.28
2013-11-07	11.28
2013-11-06	11.28
2013-11-05	11.28
2013-11-04	11.28
2013-11-01	11.28
2013-10-31	11.28
2013-10-30	11.28
2013-10-29	11.28
2013-10-28	11.28
2013-10-25	11.28
2013-10-24	11.28
2013-10-23	11.28
2013-10-22	11.28
2013-10-21	11.28
2013-10-18	11.28
2013-10-17	11.28
2013-10-16	11.28
2013-10-15	11.28
2013-10-11	11.28
2013-10-10	11.28
2013-10-09	11.28
2013-10-08	11.28
2013-10-07	11.28
2013-10-04	11.28
2013-10-03	11.28
2013-10-02	11.28
2013-09-30	11.28
2013-09-27	11.28
2013-09-26	11.28
2013-09-25	11.28
2013-09-24	11.28
2013-09-23	6.81
2013-09-19	-4.62
2013-09-18	-6.11
2013-09-17	-6.11
2013-09-16	-4.62
2013-09-13	-5.11
2013-09-12	-5.61
2013-09-11	-6.11
2013-09-10	-6.11
2013-09-09	-4.62
2013-09-06	-5.61
2013-09-05	-9.09
2013-09-04	-10.58
2013-09-03	-10.58
2013-09-02	-11.08
2013-08-30	-11.08
2013-08-29	-10.08
2013-08-28	-10.58
2013-08-27	-8.10
2013-08-26	-10.08
2013-08-23	-12.57
2013-08-22	-10.08
2013-08-21	-13.06
2013-08-20	-18.03
2013-08-19	-16.04
2013-08-16	-19.02
2013-08-15	-19.02
2013-08-13	-19.02
2013-08-12	-19.02
2013-08-09	-20.51
2013-08-08	-21.01
2013-08-07	-23.50
2013-08-06	-24.49
2013-08-05	-24.49
2013-08-02	-24.99
2013-08-01	-26.48
2013-07-31	-24.99
2013-07-30	-26.48
2013-07-29	-25.98
2013-07-26	-23.50
2013-07-25	-23.00
2013-07-24	-24.49
2013-07-23	-24.99
2013-07-22	-23.99
2013-07-19	-23.99
2013-07-18	-23.00
2013-07-17	-23.00
2013-07-16	-23.00
2013-07-15	-27.47
2013-07-12	-28.46
2013-07-11	-26.97
2013-07-10	-28.46
2013-07-09	-29.46
2013-07-08	-28.46
2013-07-05	-27.47
2013-07-04	-28.46
2013-07-03	-25.48
2013-07-02	-25.98
2013-06-28	-26.48
2013-06-27	-29.95
2013-06-26	-28.46
2013-06-25	-31.94
2013-06-24	-30.45
2013-06-21	-27.47
2013-06-20	-24.49
2013-06-19	-22.01
2013-06-18	-20.51
2013-06-17	-22.50
2013-06-14	-23.00
2013-06-13	-22.01
2013-06-11	-19.52
2013-06-10	-18.03
2013-06-07	-19.52
2013-06-06	-20.51
2013-06-05	-16.54
2013-06-04	-16.54
2013-06-03	-17.04
2013-05-31	-15.05
2013-05-30	-18.53
2013-05-29	-19.52
2013-05-28	-20.51
2013-05-27	-21.01
2013-05-24	-22.50
2013-05-23	-22.01
2013-05-22	-20.02
2013-05-21	-19.52
2013-05-20	-20.02
2013-05-16	-22.50
2013-05-15	-27.47
2013-05-14	-26.97
2013-05-13	-24.49
2013-05-10	-25.48
2013-05-09	-25.48
2013-05-08	-26.97
2013-05-07	-28.46
2013-05-06	-29.46
2013-05-03	-30.45
2013-05-02	-31.44
2013-04-30	-30.45
2013-04-29	-32.44
2013-04-26	-29.95
2013-04-25	-29.95
2013-04-24	-30.45
2013-04-23	-29.46
2013-04-22	-27.97
2013-04-19	-27.47
2013-04-18	-32.44
2013-04-17	-30.45
2013-04-16	-31.44
2013-04-15	-29.95
2013-04-12	-32.44
2013-04-11	-29.95
2013-04-10	-28.46
2013-04-09	-26.97
2013-04-08	-30.95
2013-04-05	-32.93
2013-04-03	-27.97
2013-04-02	-26.97
2013-03-28	-28.46
2013-03-27	-28.46
2013-03-26	-26.97
2013-03-25	-26.97
2013-03-22	-26.48
2013-03-21	-26.97
2013-03-20	-26.48
2013-03-19	-28.46
2013-03-18	-28.46
2013-03-15	-25.48
2013-03-14	-25.48
2013-03-13	-26.97
2013-03-12	-25.98
2013-03-11	-20.51
2013-03-08	-18.53
2013-03-07	-18.53
2013-03-06	-17.53
2013-03-05	-19.52
2013-03-04	-19.52
2013-03-01	-17.53
2013-02-28	-18.03
2013-02-27	-20.02
2013-02-26	-18.03
2013-02-25	-15.55
2013-02-22	-17.04
2013-02-21	-16.04
2013-02-20	-15.05
2013-02-19	-15.05
2013-02-18	-14.06
2013-02-15	-14.06
2013-02-14	-18.03
2013-02-08	-18.53
2013-02-07	-20.02
2013-02-06	-19.52
2013-02-05	-19.02
2013-02-04	-18.53
2013-02-01	-17.53
2013-01-31	-19.52
2013-01-30	-18.53
2013-01-29	-20.02
2013-01-28	-15.55
2013-01-25	-17.04
2013-01-24	-15.55
2013-01-23	-15.05
2013-01-22	-11.57
2013-01-21	-11.08
2013-01-18	-13.06
2013-01-17	-11.57
2013-01-16	-12.07
2013-01-15	-9.59
2013-01-14	-7.60
2013-01-11	-9.09
2013-01-10	-7.10
2013-01-09	-8.59
2013-01-08	-9.59
2013-01-07	-10.58
2013-01-04	-21.01
2013-01-03	-20.02
2013-01-02	-24.49
2012-12-31	-25.98
2012-12-28	-25.98
2012-12-27	-26.97
2012-12-24	-26.48
2012-12-21	-26.48
2012-12-20	-24.99
2012-12-19	-24.49
2012-12-18	-26.48
2012-12-17	-26.97
2012-12-14	-26.48
2012-12-13	-26.48
2012-12-12	-25.98
2012-12-11	-26.48
2012-12-10	-25.98
2012-12-07	-28.46
2012-12-06	-28.46
2012-12-05	-26.97
2012-12-04	-26.97
2012-12-03	-26.48
2012-11-30	-25.98
2012-11-29	-29.95
2012-11-28	-29.95
2012-11-27	-28.96
2012-11-26	-28.96
2012-11-23	-29.95
2012-11-22	-29.95
2012-11-21	-29.95
2012-11-20	-28.96
2012-11-19	-29.95
2012-11-16	-30.45
2012-11-15	-30.45
2012-11-14	-29.46
2012-11-13	-29.95
2012-11-12	-27.97
2012-11-09	-30.45
2012-11-08	-29.95
2012-11-07	-27.97
2012-11-06	-29.46
2012-11-05	-27.97
2012-11-02	-26.97
2012-11-01	-28.46
2012-10-31	-30.95
2012-10-30	-30.95
2012-10-29	-29.46
2012-10-26	-28.46
2012-10-25	-27.97
2012-10-24	-23.50
2012-10-22	-29.46
2012-10-19	-29.95
2012-10-18	-29.46
2012-10-17	-30.95
2012-10-16	-31.94
2012-10-15	-31.94
2012-10-12	-30.95
2012-10-11	-30.95
2012-10-10	-30.45
2012-10-09	-30.95
2012-10-08	-30.95
2012-10-05	-27.97
2012-10-04	-28.96
2012-10-03	-29.95
2012-09-28	-28.96
2012-09-27	-28.96
2012-09-26	-31.44
2012-09-25	-31.44
2012-09-24	-31.94
2012-09-21	-31.44
2012-09-20	-28.96
2012-09-19	-28.46
2012-09-18	-30.95
2012-09-17	-30.45
2012-09-14	-29.46
2012-09-13	-32.44
2012-09-12	-32.44
2012-09-11	-35.42
2012-09-10	-33.93
2012-09-07	-35.42
2012-09-06	-36.91
2012-09-05	-38.90
2012-09-04	-34.42
2012-09-03	-34.42
2012-08-31	-37.90
2012-08-30	-36.41
2012-08-29	-34.42
2012-08-28	-31.94
2012-08-27	-31.94
2012-08-24	-31.44
2012-08-23	-31.44
2012-08-22	-31.44
2012-08-21	-32.44
2012-08-20	-31.94
2012-08-17	-32.93
2012-08-16	-34.42
2012-08-15	-34.42
2012-08-14	-33.43
2012-08-13	-31.94
2012-08-10	-31.44
2012-08-09	-31.44
2012-08-08	-32.44
2012-08-07	-32.44
2012-08-06	-31.44
2012-08-03	-31.94
2012-08-02	-30.45
2012-08-01	-32.44
2012-07-31	-32.44
2012-07-30	-35.92
2012-07-27	-35.92
2012-07-26	-35.92
2012-07-25	-36.41
2012-07-24	-36.91
2012-07-23	-34.92
2012-07-20	-34.42
2012-07-19	-33.93
2012-07-18	-34.42
2012-07-17	-33.93
2012-07-16	-32.93
2012-07-13	-32.93
2012-07-12	-31.44
2012-07-11	-31.44
2012-07-10	-32.44
2012-07-09	-31.44
2012-07-06	-29.46
2012-07-05	-28.46
2012-07-04	-28.46
2012-07-03	-30.95
2012-06-29	-31.44
2012-06-28	-29.95
2012-06-27	-30.95
2012-06-26	-30.45
2012-06-25	-28.81
2012-06-22	-27.35
2012-06-21	-29.29
2012-06-20	-27.84
2012-06-19	-28.32
2012-06-18	-27.84
2012-06-15	-30.74
2012-06-14	-26.39
2012-06-13	-25.90
2012-06-12	-27.35
2012-06-11	-26.39
2012-06-08	-27.35
2012-06-07	-27.35
2012-06-06	-27.84
2012-06-05	-25.90
2012-06-04	-26.87
2012-06-01	-24.45
2012-05-31	-22.51
2012-05-30	-24.45
2012-05-29	-22.51
2012-05-28	-24.93
2012-05-25	-23.00
2012-05-24	-23.48
2012-05-23	-23.48
2012-05-22	-23.96
2012-05-21	-23.00
2012-05-18	-22.51
2012-05-17	-21.06
2012-05-16	-21.54
2012-05-15	-19.60
2012-05-14	-19.60
2012-05-11	-18.15
2012-05-10	-18.15
2012-05-09	-17.67
2012-05-08	-16.70
2012-05-07	-15.25
2012-05-04	-15.25
2012-05-03	-16.21
2012-05-02	-15.25
2012-04-30	-12.82
2012-04-27	-16.70
2012-04-26	-14.28
2012-04-25	-13.31
2012-04-24	-19.12
2012-04-23	-19.12
2012-04-20	-17.18
2012-04-19	-15.73
2012-04-18	-14.76
2012-04-17	-14.28
2012-04-16	-15.25
2012-04-13	-11.86
2012-04-12	-14.28
2012-04-11	-16.21
2012-04-10	-12.82
2012-04-05	-11.86
2012-04-03	-13.79
2012-04-02	-13.31
2012-03-30	-12.82
2012-03-29	-10.40
2012-03-28	-11.86
2012-03-27	-8.95
2012-03-26	-5.08
2012-03-23	-7.50
2012-03-22	-5.08
2012-03-21	-5.08
2012-03-20	3.64
2012-03-19	3.64
2012-03-16	3.64
2012-03-15	5.09
2012-03-14	3.16
2012-03-13	6.06
2012-03-12	5.09
2012-03-09	5.09
2012-03-08	2.67
2012-03-07	-1.20
2012-03-06	0.74
2012-03-05	5.09
2012-03-02	8.97
2012-03-01	1.22
2012-02-29	2.67
2012-02-28	4.13
2012-02-27	0.74
2012-02-24	4.13
2012-02-23	5.58
2012-02-22	1.70
2012-02-21	-4.59
2012-02-20	-3.14
2012-02-17	-4.59
2012-02-16	-5.08
2012-02-15	-4.11
2012-02-14	-6.04
2012-02-13	-5.08
2012-02-10	-6.53
2012-02-09	-5.56
2012-02-08	-7.98
2012-02-07	-12.82
2012-02-06	-11.86
2012-02-03	-10.89
2012-02-02	-11.37
2012-02-01	-14.28
2012-01-31	-15.25
2012-01-30	-16.70
2012-01-27	-14.28
2012-01-26	-12.82
2012-01-20	-16.21
2012-01-19	-15.73
2012-01-18	-19.12
2012-01-17	-19.12
2012-01-16	-22.51
2012-01-13	-18.64
2012-01-12	-18.64
2012-01-11	-20.57
2012-01-10	-20.57
2012-01-09	-23.48
2012-01-06	-23.48
2012-01-05	-22.03
2012-01-04	-22.03
2012-01-03	-22.03
2011-12-30	-22.51
2011-12-29	-22.51
2011-12-28	-22.51
2011-12-23	-20.09
2011-12-22	-23.00
2011-12-21	-22.03
2011-12-20	-22.51
2011-12-19	-19.12
2011-12-16	-18.64
2011-12-15	-16.21
2011-12-14	-16.21
2011-12-13	-16.21
2011-12-12	-15.25
2011-12-09	-15.73
2011-12-08	-15.25
2011-12-07	-14.76
2011-12-06	-15.25
2011-12-05	-13.79
2011-12-02	-13.79
2011-12-01	-11.86
2011-11-30	-14.76
2011-11-29	-13.31
2011-11-28	-14.76
2011-11-25	-16.21
2011-11-24	-15.25
2011-11-23	-14.76
2011-11-22	-11.37
2011-11-21	-8.95
2011-11-18	-7.01
2011-11-17	-7.50
2011-11-16	-7.01
2011-11-15	-7.98
2011-11-14	-7.98
2011-11-11	-9.43
2011-11-10	-10.89
2011-11-09	-11.86
2011-11-08	-11.86
2011-11-07	-11.86
2011-11-04	-11.86
2011-11-03	-11.86
2011-11-02	-11.86
2011-11-01	-11.86
2011-10-31	-8.95
2011-10-28	-7.50
2011-10-27	-4.59
2011-10-26	-11.37
2011-10-25	-13.79
2011-10-24	-14.28
2011-10-21	-17.18
2011-10-20	-20.09
2011-10-19	-20.09
2011-10-18	-19.12
2011-10-17	-13.31
2011-10-14	-16.21
2011-10-13	-12.34
2011-10-12	-20.09
2011-10-11	-24.93
2011-10-10	-27.35
2011-10-07	-27.35
2011-10-06	-29.78
2011-10-04	-33.17
2011-10-03	-29.29
2011-09-30	-23.96
2011-09-28	-21.54
2011-09-27	-21.54
2011-09-26	-24.45
2011-09-23	-18.64
2011-09-22	-16.21
2011-09-21	-11.86
2011-09-20	-15.25
2011-09-19	-13.31
2011-09-16	-11.37
2011-09-15	-11.86
2011-09-14	-10.40
2011-09-12	-7.98
2011-09-09	-3.14
2011-09-08	-3.14
2011-09-07	-2.65
2011-09-06	-4.11
2011-09-05	-5.56
2011-09-02	-3.14
2011-09-01	-0.72
2011-08-31	-0.72
2011-08-30	9.45
2011-08-29	7.52
2011-08-26	7.03
2011-08-25	7.52
2011-08-24	4.61
2011-08-23	8.97
2011-08-22	6.06
2011-08-19	9.45
2011-08-18	14.30
2011-08-17	16.23
2011-08-16	17.20
2011-08-15	15.75
2011-08-12	14.30
2011-08-11	14.78
2011-08-10	14.78
2011-08-09	15.27
2011-08-08	18.17
2011-08-05	24.47
2011-08-04	33.67
2011-08-03	36.09
2011-08-02	38.51
2011-08-01	42.39
2011-07-29	42.87
2011-07-28	44.32
2011-07-27	46.75
2011-07-26	46.75
2011-07-25	42.87
2011-07-22	45.29
2011-07-21	43.36
2011-07-20	44.32
2011-07-19	43.84
2011-07-18	44.81
2011-07-15	44.32
2011-07-14	45.78
2011-07-13	47.71
2011-07-12	46.75
2011-07-11	51.59
2011-07-08	54.49
2011-07-07	54.49
2011-07-06	54.49
2011-07-05	55.95
2011-07-04	55.46
2011-06-30	55.95
2011-06-29	49.17
2011-06-28	47.71
2011-06-27	47.23
2011-06-24	51.59
2011-06-23	45.29
2011-06-22	47.23
2011-06-21	46.26
2011-06-20	49.17
2011-06-17	50.14
2011-06-16	54.98
2011-06-15	59.34
2011-06-14	55.95
2011-06-13	55.46
2011-06-10	56.43
2011-06-09	58.37
2011-06-08	60.79
2011-06-07	62.24
2011-06-03	62.73
2011-06-02	64.66
2011-06-01	66.12
2011-05-31	69.02
2011-05-30	63.70
2011-05-27	62.24
2011-05-26	62.73
2011-05-25	62.73
2011-05-24	66.60
2011-05-23	69.51
2011-05-20	68.54
2011-05-19	65.15
2011-05-18	72.90
2011-05-17	71.45
2011-05-16	72.41
2011-05-13	75.80
2011-05-12	74.84
2011-05-11	77.25
2011-05-09	77.25
2011-05-06	77.25
2011-05-05	74.02
2011-05-04	74.48
2011-05-03	75.87
2011-04-29	78.18
2011-04-28	77.25
2011-04-27	80.02
2011-04-26	81.87
2011-04-21	84.64
2011-04-20	81.87
2011-04-19	81.41
2011-04-18	86.48
2011-04-15	86.48
2011-04-14	85.56
2011-04-13	86.48
2011-04-12	83.25
2011-04-11	86.95
2011-04-08	87.87
2011-04-07	86.95
2011-04-06	82.79
2011-04-04	83.25
2011-04-01	82.33
2011-03-31	78.18
2011-03-30	69.40
2011-03-29	65.71
2011-03-28	64.79
2011-03-25	67.56
2011-03-24	66.17
2011-03-23	64.79
2011-03-22	65.25
2011-03-21	60.63
2011-03-18	58.33
2011-03-17	56.02
2011-03-16	63.87
2011-03-15	62.48
2011-03-14	68.94
2011-03-11	69.40
2011-03-10	72.17
2011-03-09	75.41
2011-03-08	74.48
2011-03-07	75.41
2011-03-04	70.79
2011-03-03	68.94
2011-03-02	68.48
2011-03-01	68.48
2011-02-28	67.56
2011-02-25	65.25
2011-02-24	61.56
2011-02-23	72.64
2011-02-22	73.10
2011-02-21	82.33
2011-02-18	84.64
2011-02-17	81.41
2011-02-16	78.18
2011-02-15	79.56
2011-02-14	80.02
2011-02-11	77.25
2011-02-10	76.79
2011-02-09	79.10
2011-02-08	81.87
2011-02-07	80.94
2011-02-02	88.79
2011-02-01	82.79
2011-01-31	80.02
2011-01-28	80.48
2011-01-27	82.79
2011-01-26	80.02
2011-01-25	82.33
2011-01-24	85.56
2011-01-21	90.64
2011-01-20	87.41
2011-01-19	90.18
2011-01-18	93.87
2011-01-17	98.49
2011-01-14	104.49
2011-01-13	99.41
2011-01-12	97.56
2011-01-11	99.41
2011-01-10	103.10
2011-01-07	99.87
2011-01-06	96.64
2011-01-05	95.72
2011-01-04	99.41
2011-01-03	94.79
2010-12-31	82.33
2010-12-30	78.64
2010-12-29	77.71
2010-12-28	70.33
2010-12-24	71.71
2010-12-23	69.87
2010-12-22	72.17
2010-12-21	72.17
2010-12-20	71.25
2010-12-17	73.56
2010-12-16	71.71
2010-12-15	74.48
2010-12-14	75.41
2010-12-13	74.94
2010-12-10	76.79
2010-12-09	77.25
2010-12-08	74.02
2010-12-07	76.79
2010-12-06	75.41
2010-12-03	76.33
2010-12-02	77.25
2010-12-01	75.87
2010-11-30	75.41
2010-11-29	76.79
2010-11-26	74.02
2010-11-25	77.25
2010-11-24	75.87
2010-11-23	75.41
2010-11-22	82.33
2010-11-19	79.10
2010-11-18	77.25
2010-11-17	72.17
2010-11-16	76.79
2010-11-15	80.02
2010-11-12	81.87
2010-11-11	90.18
2010-11-10	89.25
2010-11-09	91.56
2010-11-08	93.41
2010-11-05	88.33
2010-11-04	87.41
2010-11-03	79.10
2010-11-02	76.79
2010-11-01	80.48
2010-10-29	71.25
2010-10-28	68.94
2010-10-27	71.71
2010-10-26	75.87
2010-10-25	74.48
2010-10-22	74.94
2010-10-21	75.87
2010-10-20	74.48
2010-10-19	77.71
2010-10-18	74.48
2010-10-15	78.18
2010-10-14	76.79
2010-10-13	80.48
2010-10-12	72.64
2010-10-11	75.41
2010-10-08	76.79
2010-10-07	79.56
2010-10-06	83.71
2010-10-05	83.25
2010-10-04	82.79
2010-09-30	82.33
2010-09-29	72.64
2010-09-28	70.33
2010-09-27	67.10
2010-09-24	66.17
2010-09-22	68.48
2010-09-21	69.40
2010-09-20	70.33
2010-09-17	74.94
2010-09-16	72.64
2010-09-15	75.41
2010-09-14	75.87
2010-09-13	74.02
2010-09-10	74.94
2010-09-09	75.87
2010-09-08	73.56
2010-09-07	77.25
2010-09-06	74.48
2010-09-03	75.41
2010-09-02	66.17
2010-09-01	60.63
2010-08-31	59.25
2010-08-30	59.25
2010-08-27	54.63
2010-08-26	58.33
2010-08-25	58.79
2010-08-24	62.94
2010-08-23	65.71
2010-08-20	68.02
2010-08-19	69.40
2010-08-18	70.33
2010-08-17	71.71
2010-08-16	72.17
2010-08-13	68.48
2010-08-12	66.64
2010-08-11	69.87
2010-08-10	68.94
2010-08-09	70.79
2010-08-06	58.79
2010-08-05	54.63
2010-08-04	52.33
2010-08-03	55.10
2010-08-02	59.25
2010-07-30	56.48
2010-07-29	56.94
2010-07-28	58.33
2010-07-27	56.48
2010-07-26	56.02
2010-07-23	56.48
2010-07-22	52.33
2010-07-21	52.33
2010-07-20	51.40
2010-07-19	47.25
2010-07-16	49.09
2010-07-15	49.09
2010-07-14	54.63
2010-07-13	47.25
2010-07-12	49.56
2010-07-09	48.63
2010-07-08	44.94
2010-07-07	44.48
2010-07-06	46.79
2010-07-05	40.79
2010-07-02	41.25
2010-06-30	50.02
2010-06-29	50.02
2010-06-28	56.48
2010-06-25	55.10
2010-06-24	56.94
2010-06-23	58.33
2010-06-22	60.17
2010-06-21	62.94
2010-06-18	54.17
2010-06-17	54.17
2010-06-15	55.56
2010-06-14	52.33
2010-06-11	51.40
2010-06-10	45.86
2010-06-09	41.71
2010-06-08	45.40
2010-06-07	48.63
2010-06-04	52.33
2010-06-03	47.71
2010-06-02	43.09
2010-06-01	46.33
2010-05-31	49.09
2010-05-28	45.40
2010-05-27	42.17
2010-05-26	29.25
2010-05-25	27.86
2010-05-24	38.48
2010-05-20	37.55
2010-05-19	49.56
2010-05-18	56.02
2010-05-17	56.48
2010-05-14	66.31
2010-05-13	68.98
2010-05-12	61.87
2010-05-11	62.31
2010-05-10	71.20
2010-05-07	66.76
2010-05-06	66.76
2010-05-05	77.43
2010-05-04	84.54
2010-05-03	86.32
2010-04-30	88.55
2010-04-29	91.21
2010-04-28	95.66
2010-04-27	96.11
2010-04-26	96.55
2010-04-23	102.33
2010-04-22	106.78
2010-04-21	109.89
2010-04-20	99.22
2010-04-19	99.22
2010-04-16	108.56
2010-04-15	101.00
2010-04-14	100.11
2010-04-13	101.44
2010-04-12	105.89
2010-04-09	86.32
2010-04-08	86.77
2010-04-07	85.88
2010-04-01	70.31
2010-03-31	49.41
2010-03-30	48.08
2010-03-29	49.41
2010-03-26	47.19
2010-03-25	45.41
2010-03-24	44.52
2010-03-23	49.41
2010-03-22	51.64
2010-03-19	51.19
2010-03-18	49.41
2010-03-17	49.86
2010-03-16	48.97
2010-03-15	50.30
2010-03-12	55.20
2010-03-11	57.42
2010-03-10	47.64
2010-03-09	46.30
2010-03-08	48.08
2010-03-05	46.75
2010-03-04	44.97
2010-03-03	47.64
2010-03-02	47.19
2010-03-01	43.63
2010-02-26	44.97
2010-02-25	41.85
2010-02-24	44.97
2010-02-23	44.97
2010-02-22	43.63
2010-02-19	42.30
2010-02-18	45.41
2010-02-17	47.19
2010-02-12	41.85
2010-02-11	40.97
2010-02-10	40.52
2010-02-09	37.41
2010-02-08	38.74
2010-02-05	40.52
2010-02-04	46.30
2010-02-03	44.08
2010-02-02	42.74
2010-02-01	43.63
2010-01-29	47.64
2010-01-28	39.19
2010-01-27	36.52
2010-01-26	38.74
2010-01-25	47.64
2010-01-22	49.86
2010-01-21	50.75
2010-01-20	54.75
2010-01-19	58.31
2010-01-18	59.64
2010-01-15	46.75
2010-01-14	47.64
2010-01-13	33.41
2010-01-12	35.18
2010-01-11	34.74
2010-01-08	33.85
2010-01-07	37.41
2010-01-06	39.19
2010-01-05	39.19
2010-01-04	30.74
2009-12-31	28.07
2009-12-30	25.40
2009-12-29	25.85
2009-12-28	26.74
2009-12-24	26.29
2009-12-23	23.18
2009-12-22	23.18
2009-12-21	21.84
2009-12-18	21.40
2009-12-17	28.51
2009-12-16	32.07
2009-12-15	33.85
2009-12-14	36.52
2009-12-11	36.52
2009-12-10	34.29
2009-12-09	38.74
2009-12-08	46.30
2009-12-07	44.52
2009-12-04	49.86
2009-12-03	45.41
2009-12-02	33.41
2009-12-01	29.85
2009-11-30	29.85
2009-11-27	22.73
2009-11-26	31.63
2009-11-25	29.85
2009-11-24	29.85
2009-11-23	31.63
2009-11-20	28.07
2009-11-19	29.40
2009-11-18	29.40
2009-11-17	32.96
2009-11-16	31.63
2009-11-13	33.41
2009-11-12	32.07
2009-11-11	34.74
2009-11-10	27.62
2009-11-09	36.52
2009-11-06	36.07
2009-11-05	25.85
2009-11-04	15.17
2009-11-03	12.95
2009-11-02	9.84
2009-10-30	9.84
2009-10-29	11.17
2009-10-28	12.51
2009-10-27	15.62
2009-10-23	15.17
2009-10-22	13.39
2009-10-21	16.06
2009-10-20	14.28
2009-10-19	17.40
2009-10-16	16.95
2009-10-15	14.28
2009-10-14	8.50
2009-10-13	9.39
2009-10-12	0.05
2009-10-09	0.05
2009-10-08	0.94
2009-10-07	-2.61
2009-10-06	-3.95
2009-10-05	-6.17
2009-10-02	-4.84
2009-09-30	-1.28
2009-09-29	-1.28
2009-09-28	-0.84
2009-09-25	4.50
2009-09-24	2.28
2009-09-23	6.72
2009-09-22	7.17
2009-09-21	8.50
2009-09-18	6.72
2009-09-17	9.84
2009-09-16	5.83
2009-09-15	1.39
2009-09-14	3.17
2009-09-11	5.83
2009-09-10	8.06
2009-09-09	8.50
2009-09-08	9.84
2009-09-07	11.17
2009-09-04	7.61
2009-09-03	2.72
2009-09-02	-0.39
2009-09-01	2.28
2009-08-31	2.28
2009-08-28	8.95
2009-08-27	8.95
2009-08-26	11.62
2009-08-25	6.28
2009-08-24	5.39
2009-08-21	3.17
2009-08-20	5.39
2009-08-19	1.39
2009-08-18	2.28
2009-08-17	3.17
2009-08-14	12.06
2009-08-13	13.39
2009-08-12	13.39
2009-08-11	18.29
2009-08-10	20.06
2009-08-07	22.29
2009-08-06	24.51
2009-08-05	27.18
2009-08-04	26.29
2009-08-03	27.18
2009-07-31	22.73
2009-07-30	17.84
2009-07-29	20.06
2009-07-28	23.18
2009-07-27	23.62
2009-07-24	20.51
2009-07-23	19.18
2009-07-22	16.95
2009-07-21	16.95
2009-07-20	9.84
2009-07-17	14.28
2009-07-16	14.28
2009-07-15	13.39
2009-07-14	0.50
2009-07-13	-4.84
2009-07-10	-7.51
2009-07-09	-9.28
2009-07-08	-12.40
2009-07-07	-9.73
2009-07-06	-8.84
2009-07-03	-7.95
2009-07-02	-5.28
2009-06-30	-7.06
2009-06-29	-8.84
2009-06-26	-8.39
2009-06-25	-7.95
2009-06-24	-6.17
2009-06-23	-8.39
2009-06-22	0.50
2009-06-19	0.94
2009-06-18	0.50
2009-06-17	-4.84
2009-06-16	0.50
2009-06-15	-10.62
2009-06-12	-11.06
2009-06-11	-8.39
2009-06-10	-8.39
2009-06-09	-4.39
2009-06-08	-3.95
2009-06-05	-13.73
2009-06-04	-16.40
2009-06-03	-15.95
2009-06-02	-17.29
2009-06-01	-14.18
2009-05-29	-15.07
2009-05-27	-11.95
2009-05-26	-17.29
2009-05-25	-26.18
2009-05-22	-26.63
2009-05-21	-25.29
2009-05-20	-28.85
2009-05-19	-29.30
2009-05-18	-30.63
2009-05-15	-31.62
2009-05-14	-35.04
2009-05-13	-33.33
2009-05-12	-32.91
2009-05-11	-32.91
2009-05-08	-30.34
2009-05-07	-30.77
2009-05-06	-30.77
2009-05-05	-30.34
2009-05-04	-32.05
2009-04-30	-36.75
2009-04-29	-40.17
2009-04-28	-45.30
2009-04-27	-46.15
2009-04-24	-42.31
2009-04-23	-42.31
2009-04-22	-52.99
2009-04-21	-51.71
2009-04-20	-49.57
2009-04-17	-51.28
2009-04-16	-51.28
2009-04-15	-50.85
2009-04-14	-52.56
2009-04-09	-58.12
2009-04-08	-60.68
2009-04-07	-61.54
2009-04-06	-61.11
2009-04-03	-60.68
2009-04-02	-61.54
2009-04-01	-63.68
2009-03-31	-64.96
2009-03-30	-65.81
2009-03-27	-64.10
2009-03-26	-64.10
2009-03-25	-64.10
2009-03-24	-64.10
2009-03-23	-67.52
2009-03-20	-67.52
2009-03-19	-67.95
2009-03-18	-67.52
2009-03-17	-67.95
2009-03-16	-67.09
2009-03-13	-67.09
2009-03-12	-67.95
2009-03-11	-67.95
2009-03-10	-68.80
2009-03-09	-68.38
2009-03-06	-66.24
2009-03-05	-65.38
2009-03-04	-65.81
2009-03-03	-67.95
2009-03-02	-68.38
2009-02-27	-65.81
2009-02-26	-65.81
2009-02-25	-63.68
2009-02-24	-65.81
2009-02-23	-64.53
2009-02-20	-67.09
2009-02-19	-66.24
2009-02-18	-65.81
2009-02-17	-66.67
2009-02-16	-65.81
2009-02-13	-65.38
2009-02-12	-65.81
2009-02-11	-65.81
2009-02-10	-65.81
2009-02-09	-65.81
2009-02-06	-66.24
2009-02-05	-67.09
2009-02-04	-67.52
2009-02-03	-68.38
2009-02-02	-69.23
2009-01-30	-68.38
2009-01-29	-69.66
2009-01-23	-70.09
2009-01-22	-70.09
2009-01-21	-70.09
2009-01-20	-69.66
2009-01-19	-68.80
2009-01-16	-68.38
2009-01-15	-68.38
2009-01-14	-68.80
2009-01-13	-69.23
2009-01-12	-67.52
2009-01-09	-65.38
2009-01-08	-66.67
2009-01-07	-64.53
2009-01-06	-63.68
2009-01-05	-67.52
2009-01-02	-69.66
2008-12-31	-71.37
2008-12-30	-73.08
2008-12-29	-72.65
2008-12-24	-73.08
2008-12-23	-73.93
2008-12-22	-72.65
2008-12-19	-70.51
2008-12-18	-71.79
2008-12-17	-72.65
2008-12-16	-73.50
2008-12-15	-72.65
2008-12-12	-74.36
2008-12-11	-72.22
2008-12-10	-73.50
2008-12-09	-75.64
2008-12-08	-74.36
2008-12-05	-76.50
2008-12-04	-76.50
2008-12-03	-77.78
2008-12-02	-77.78
2008-12-01	-76.50
2008-11-28	-79.27
2008-11-27	-79.91
2008-11-26	-80.77
2008-11-25	-81.20
2008-11-24	-79.70
2008-11-21	-79.91
2008-11-20	-78.63
2008-11-19	-76.07
2008-11-18	-75.64
2008-11-17	-73.08
2008-11-14	-77.78
2008-11-13	-77.78
2008-11-12	-77.78
2008-11-11	-79.27
2008-11-10	-78.21
2008-11-07	-80.77
2008-11-06	-82.05
2008-11-05	-80.98
2008-11-04	-82.26
2008-11-03	-81.62
2008-10-31	-80.34
2008-10-30	-78.85
2008-10-29	-80.77
2008-10-28	-79.70
2008-10-27	-82.69
2008-10-24	-80.34
2008-10-23	-78.63
2008-10-22	-77.78
2008-10-21	-74.36
2008-10-20	-75.21
2008-10-17	-73.50
2008-10-16	-73.08
2008-10-15	-72.22
2008-10-14	-71.37
2008-10-13	-73.08
2008-10-10	-71.79
2008-10-09	-67.95
2008-10-08	-66.24
2008-10-06	-66.24
2008-10-03	-64.96
2008-10-02	-63.68
2008-09-30	-63.68
2008-09-29	-61.97
2008-09-26	-61.97
2008-09-25	-63.68
2008-09-24	-63.25
2008-09-23	-61.54
2008-09-22	-62.39
2008-09-19	-63.68
2008-09-18	-64.10
2008-09-17	-61.97
2008-09-16	-62.82
2008-09-12	-61.11
2008-09-11	-61.97
2008-09-10	-59.40
2008-09-09	-58.97
2008-09-08	-58.12
2008-09-05	-58.55
2008-09-04	-56.84
2008-09-03	-55.56
2008-09-02	-55.13
2008-09-01	-55.98
2008-08-29	-55.56
2008-08-28	-53.85
2008-08-27	-53.85
2008-08-26	-52.99
2008-08-25	-55.13
2008-08-21	-55.13
2008-08-20	-53.85
2008-08-19	-54.70
2008-08-18	-55.56
2008-08-15	-55.56
2008-08-14	-55.13
2008-08-13	-52.99
2008-08-12	-53.42
2008-08-11	-51.28
2008-08-08	-47.86
2008-08-07	-46.58
2008-08-05	-47.44
2008-08-04	-46.58
2008-08-01	-42.74
2008-07-31	-44.02
2008-07-30	-43.59
2008-07-29	-44.02
2008-07-28	-43.59
2008-07-25	-42.31
2008-07-24	-40.17
2008-07-23	-39.32
2008-07-22	-40.17
2008-07-21	-40.17
2008-07-18	-41.45
2008-07-17	-41.45
2008-07-16	-41.45
2008-07-15	-41.03
2008-07-14	-40.17
2008-07-11	-40.17
2008-07-10	-40.17
2008-07-09	-40.60
2008-07-08	-40.60
2008-07-07	-40.17
2008-07-04	-42.31
2008-07-03	-41.03
2008-07-02	-41.03
2008-06-30	-40.17
2008-06-27	-40.17
2008-06-26	-39.32
2008-06-25	-38.03
2008-06-24	-39.74
2008-06-23	-37.18
2008-06-20	-36.32
2008-06-19	-35.90
2008-06-18	-34.19
2008-06-17	-35.90
2008-06-16	-34.62
2008-06-13	-33.76
2008-06-12	-34.62
2008-06-11	-32.91
2008-06-10	-32.05
2008-06-06	-30.34
2008-06-05	-31.20
2008-06-04	-31.20
2008-06-03	-29.91
2008-06-02	-28.63
2008-05-30	-28.21
2008-05-29	-27.35
2008-05-28	-30.34
2008-05-27	-30.77
2008-05-26	-28.21
2008-05-23	-27.78
2008-05-22	-28.21
2008-05-21	-28.63
2008-05-20	-27.35
2008-05-19	-28.21
2008-05-16	-26.92
2008-05-15	-26.07
2008-05-14	-27.35
2008-05-13	-28.21
2008-05-09	-28.21
2008-05-08	-26.50
2008-05-07	-27.35
2008-05-06	-25.21
2008-05-05	-24.36
2008-05-02	-25.64
2008-04-30	-26.50
2008-04-29	-26.92
2008-04-28	-26.50
2008-04-25	-25.21
2008-04-24	-23.93
2008-04-23	-25.64
2008-04-22	-26.50
2008-04-21	-25.21
2008-04-18	-19.66
2008-04-17	-20.94
2008-04-16	-21.37
2008-04-15	-21.37
2008-04-14	-20.94
2008-04-11	-18.38
2008-04-10	-19.23
2008-04-09	-22.22
2008-04-08	-22.22
2008-04-07	-18.80
2008-04-03	-22.22
2008-04-02	-23.08
2008-04-01	-24.36
2008-03-31	-23.93
2008-03-28	-25.21
2008-03-27	-27.78
2008-03-26	-28.21
2008-03-25	-26.50
2008-03-20	-27.78
2008-03-19	-30.77
2008-03-18	-28.21
2008-03-17	-30.34
2008-03-14	-25.64
2008-03-13	-22.65
2008-03-12	-18.38
2008-03-11	-19.66
2008-03-10	-18.80
2008-03-07	-17.95
2008-03-06	-14.96
2008-03-05	-14.53
2008-03-04	-12.82
2008-03-03	-11.97
2008-02-29	-10.26
2008-02-28	-10.26
2008-02-27	-12.39
2008-02-26	-14.53
2008-02-25	-14.10
2008-02-22	-13.25
2008-02-21	-13.68
2008-02-20	-12.82
2008-02-19	-10.68
2008-02-18	-11.11
2008-02-15	-11.54
2008-02-14	-11.54
2008-02-13	-14.53
2008-02-12	-14.96
2008-02-11	-16.67
2008-02-06	-13.25
2008-02-05	-10.26
2008-02-04	-9.40
2008-02-01	-11.97
2008-01-31	-11.11
2008-01-30	-11.97
2008-01-29	-13.25
2008-01-28	-16.67
2008-01-25	-9.40
2008-01-24	-14.53
2008-01-23	-13.68
2008-01-22	-20.09
2008-01-21	-8.97
2008-01-18	-5.98
2008-01-17	-7.69
2008-01-16	-7.69
2008-01-15	-5.56
2008-01-14	1.28
2008-01-11	1.71
2008-01-10	0.00

Recommend Webb-site to a friend