Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00348 | 1997-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0348 % |
|---|---|
| 2025-12-31 | -91.25 |
| 2025-12-30 | -91.18 |
| 2025-12-29 | -90.48 |
| 2025-12-24 | -89.70 |
| 2025-12-23 | -89.70 |
| 2025-12-22 | -89.51 |
| 2025-12-19 | -89.32 |
| 2025-12-18 | -90.22 |
| 2025-12-17 | -89.70 |
| 2025-12-16 | -89.64 |
| 2025-12-15 | -89.64 |
| 2025-12-12 | -89.64 |
| 2025-12-11 | -89.70 |
| 2025-12-10 | -89.70 |
| 2025-12-09 | -89.70 |
| 2025-12-08 | -89.70 |
| 2025-12-05 | -88.80 |
| 2025-12-04 | -89.64 |
| 2025-12-03 | -90.28 |
| 2025-12-02 | -88.67 |
| 2025-12-01 | -88.67 |
| 2025-11-28 | -88.67 |
| 2025-11-27 | -88.80 |
| 2025-11-26 | -89.12 |
| 2025-11-25 | -89.19 |
| 2025-11-24 | -89.12 |
| 2025-11-21 | -89.12 |
| 2025-11-20 | -88.48 |
| 2025-11-19 | -88.48 |
| 2025-11-18 | -88.42 |
| 2025-11-17 | -87.77 |
| 2025-11-14 | -87.97 |
| 2025-11-13 | -87.90 |
| 2025-11-12 | -87.90 |
| 2025-11-11 | -87.90 |
| 2025-11-10 | -88.16 |
| 2025-11-07 | -88.16 |
| 2025-11-06 | -87.97 |
| 2025-11-05 | -89.06 |
| 2025-11-04 | -89.06 |
| 2025-11-03 | -88.93 |
| 2025-10-31 | -89.70 |
| 2025-10-30 | -90.41 |
| 2025-10-28 | -91.06 |
| 2025-10-27 | -91.06 |
| 2025-10-24 | -91.25 |
| 2025-10-23 | -91.12 |
| 2025-10-22 | -91.12 |
| 2025-10-21 | -90.60 |
| 2025-10-20 | -91.06 |
| 2025-10-17 | -91.12 |
| 2025-10-16 | -91.12 |
| 2025-10-15 | -91.06 |
| 2025-10-14 | -91.12 |
| 2025-10-13 | -90.60 |
| 2025-10-10 | -90.60 |
| 2025-10-09 | -90.35 |
| 2025-10-08 | -90.28 |
| 2025-10-06 | -90.41 |
| 2025-10-03 | -89.96 |
| 2025-10-02 | -90.22 |
| 2025-09-30 | -90.22 |
| 2025-09-29 | -90.41 |
| 2025-09-26 | -90.54 |
| 2025-09-25 | -90.67 |
| 2025-09-24 | -90.35 |
| 2025-09-23 | -90.67 |
| 2025-09-22 | -90.86 |
| 2025-09-19 | -90.67 |
| 2025-09-18 | -90.35 |
| 2025-09-17 | -90.09 |
| 2025-09-16 | -89.38 |
| 2025-09-15 | -90.03 |
| 2025-09-12 | -90.60 |
| 2025-09-11 | -90.28 |
| 2025-09-10 | -90.28 |
| 2025-09-09 | -90.28 |
| 2025-09-08 | -90.35 |
| 2025-09-05 | -90.67 |
| 2025-09-04 | -90.35 |
| 2025-09-03 | -89.19 |
| 2025-09-02 | -89.00 |
| 2025-09-01 | -88.93 |
| 2025-08-29 | -88.74 |
| 2025-08-28 | -89.77 |
| 2025-08-27 | -90.60 |
| 2025-08-26 | -90.22 |
| 2025-08-25 | -90.86 |
| 2025-08-22 | -91.44 |
| 2025-08-21 | -91.44 |
| 2025-08-20 | -91.44 |
| 2025-08-19 | -91.44 |
| 2025-08-18 | -91.31 |
| 2025-08-15 | -91.31 |
| 2025-08-14 | -91.31 |
| 2025-08-13 | -91.70 |
| 2025-08-12 | -92.02 |
| 2025-08-11 | -91.18 |
| 2025-08-08 | -91.12 |
| 2025-08-07 | -91.12 |
| 2025-08-06 | -91.12 |
| 2025-08-05 | -91.12 |
| 2025-08-04 | -92.15 |
| 2025-08-01 | -92.47 |
| 2025-07-31 | -92.41 |
| 2025-07-30 | -92.92 |
| 2025-07-29 | -92.99 |
| 2025-07-28 | -92.73 |
| 2025-07-25 | -92.28 |
| 2025-07-24 | -94.27 |
| 2025-07-23 | -94.27 |
| 2025-07-22 | -95.17 |
| 2025-07-21 | -95.17 |
| 2025-07-18 | -95.17 |
| 2025-07-17 | -95.17 |
| 2025-07-16 | -94.98 |
| 2025-07-15 | -95.30 |
| 2025-07-14 | -95.30 |
| 2025-07-11 | -95.43 |
| 2025-07-10 | -95.24 |
| 2025-07-09 | -95.24 |
| 2025-07-08 | -95.50 |
| 2025-07-07 | -95.04 |
| 2025-07-04 | -95.17 |
| 2025-07-03 | -95.37 |
| 2025-07-02 | -95.50 |
| 2025-06-30 | -95.50 |
| 2025-06-27 | -95.50 |
| 2025-06-26 | -95.50 |
| 2025-06-25 | -95.50 |
| 2025-06-24 | -95.43 |
| 2025-06-23 | -95.43 |
| 2025-06-20 | -95.30 |
| 2025-06-19 | -95.30 |
| 2025-06-18 | -95.24 |
| 2025-06-17 | -95.11 |
| 2025-06-16 | -94.59 |
| 2025-06-13 | -94.53 |
| 2025-06-12 | -94.92 |
| 2025-06-11 | -94.72 |
| 2025-06-10 | -94.85 |
| 2025-06-09 | -94.40 |
| 2025-06-06 | -94.47 |
| 2025-06-05 | -94.66 |
| 2025-06-04 | -94.59 |
| 2025-06-03 | -94.14 |
| 2025-06-02 | -94.27 |
| 2025-05-30 | -94.53 |
| 2025-05-29 | -94.66 |
| 2025-05-28 | -94.34 |
| 2025-05-27 | -94.40 |
| 2025-05-26 | -94.14 |
| 2025-05-23 | -94.27 |
| 2025-05-22 | -94.21 |
| 2025-05-21 | -94.02 |
| 2025-05-20 | -93.89 |
| 2025-05-19 | -94.34 |
| 2025-05-16 | -94.34 |
| 2025-05-15 | -93.76 |
| 2025-05-14 | -93.05 |
| 2025-05-13 | -93.76 |
| 2025-05-12 | -93.63 |
| 2025-05-09 | -93.56 |
| 2025-05-08 | -94.14 |
| 2025-05-07 | -94.21 |
| 2025-05-06 | -94.21 |
| 2025-05-02 | -94.21 |
| 2025-04-30 | -94.21 |
| 2025-04-29 | -94.08 |
| 2025-04-28 | -94.14 |
| 2025-04-25 | -93.82 |
| 2025-04-24 | -93.50 |
| 2025-04-23 | -93.89 |
| 2025-04-22 | -93.89 |
| 2025-04-17 | -93.82 |
| 2025-04-16 | -93.44 |
| 2025-04-15 | -93.37 |
| 2025-04-14 | -93.37 |
| 2025-04-11 | -93.11 |
| 2025-04-10 | -93.24 |
| 2025-04-09 | -93.37 |
| 2025-04-08 | -93.56 |
| 2025-04-07 | -93.56 |
| 2025-04-03 | -92.08 |
| 2025-04-02 | -92.66 |
| 2025-04-01 | -92.86 |
| 2025-03-31 | -93.31 |
| 2025-03-28 | -92.73 |
| 2025-03-27 | -90.35 |
| 2025-03-26 | -91.63 |
| 2025-03-25 | -90.60 |
| 2025-03-24 | -91.18 |
| 2025-03-21 | -90.80 |
| 2025-03-20 | -90.86 |
| 2025-03-19 | -90.48 |
| 2025-03-18 | -90.35 |
| 2025-03-17 | -90.35 |
| 2025-03-14 | -90.03 |
| 2025-03-13 | -89.45 |
| 2025-03-12 | -89.45 |
| 2025-03-11 | -89.38 |
| 2025-03-10 | -89.00 |
| 2025-03-07 | -89.25 |
| 2025-03-06 | -89.06 |
| 2025-03-05 | -89.19 |
| 2025-03-04 | -89.83 |
| 2025-03-03 | -90.15 |
| 2025-02-28 | -89.19 |
| 2025-02-27 | -90.28 |
| 2025-02-26 | -89.64 |
| 2025-02-25 | -89.19 |
| 2025-02-24 | -89.45 |
| 2025-02-21 | -90.03 |
| 2025-02-20 | -90.09 |
| 2025-02-19 | -89.83 |
| 2025-02-18 | -90.03 |
| 2025-02-17 | -89.12 |
| 2025-02-14 | -89.19 |
| 2025-02-13 | -89.12 |
| 2025-02-12 | -89.19 |
| 2025-02-11 | -90.09 |
| 2025-02-10 | -88.87 |
| 2025-02-07 | -88.80 |
| 2025-02-06 | -88.03 |
| 2025-02-05 | -88.42 |
| 2025-02-04 | -89.12 |
| 2025-02-03 | -89.12 |
| 2025-01-28 | -87.97 |
| 2025-01-27 | -90.80 |
| 2025-01-24 | -88.42 |
| 2025-01-23 | -87.71 |
| 2025-01-22 | -87.97 |
| 2025-01-21 | -87.58 |
| 2025-01-20 | -87.84 |
| 2025-01-17 | -87.58 |
| 2025-01-16 | -87.32 |
| 2025-01-15 | -87.32 |
| 2025-01-14 | -87.26 |
| 2025-01-13 | -87.77 |
| 2025-01-10 | -88.55 |
| 2025-01-09 | -88.74 |
| 2025-01-08 | -88.42 |
| 2025-01-07 | -88.16 |
| 2025-01-06 | -88.67 |
| 2025-01-03 | -88.67 |
| 2025-01-02 | -87.77 |
| 2024-12-31 | -90.03 |
| 2024-12-30 | -91.18 |
| 2024-12-27 | -92.60 |
| 2024-12-24 | -92.47 |
| 2024-12-23 | -90.54 |
| 2024-12-20 | -91.83 |
| 2024-12-19 | -92.92 |
| 2024-12-18 | -94.02 |
| 2024-12-17 | -93.50 |
| 2024-12-16 | -93.82 |
| 2024-12-13 | -94.02 |
| 2024-12-12 | -94.27 |
| 2024-12-11 | -94.85 |
| 2024-12-10 | -94.85 |
| 2024-12-09 | -94.72 |
| 2024-12-06 | -94.66 |
| 2024-12-05 | -94.66 |
| 2024-12-04 | -93.76 |
| 2024-12-03 | -94.02 |
| 2024-12-02 | -93.63 |
| 2024-11-29 | -94.40 |
| 2024-11-28 | -94.85 |
| 2024-11-27 | -94.79 |
| 2024-11-26 | -94.92 |
| 2024-11-25 | -93.89 |
| 2024-11-22 | -94.59 |
| 2024-11-21 | -94.66 |
| 2024-11-20 | -94.59 |
| 2024-11-19 | -94.02 |
| 2024-11-18 | -94.47 |
| 2024-11-15 | -94.66 |
| 2024-11-14 | -94.53 |
| 2024-11-13 | -94.53 |
| 2024-11-12 | -94.53 |
| 2024-11-11 | -94.72 |
| 2024-11-08 | -94.72 |
| 2024-11-07 | -95.17 |
| 2024-11-06 | -94.79 |
| 2024-11-05 | -94.92 |
| 2024-11-04 | -95.82 |
| 2024-11-01 | -95.88 |
| 2024-10-31 | -95.82 |
| 2024-10-30 | -95.88 |
| 2024-10-29 | -95.95 |
| 2024-10-28 | -95.95 |
| 2024-10-25 | -95.82 |
| 2024-10-24 | -95.82 |
| 2024-10-23 | -95.82 |
| 2024-10-22 | -95.62 |
| 2024-10-21 | -96.53 |
| 2024-10-18 | -96.40 |
| 2024-10-17 | -96.14 |
| 2024-10-16 | -96.14 |
| 2024-10-15 | -96.20 |
| 2024-10-14 | -96.14 |
| 2024-10-10 | -95.75 |
| 2024-10-09 | -95.82 |
| 2024-10-08 | -95.82 |
| 2024-10-07 | -94.98 |
| 2024-10-04 | -94.53 |
| 2024-10-03 | -96.40 |
| 2024-10-02 | -96.46 |
| 2024-09-30 | -96.46 |
| 2024-09-27 | -96.59 |
| 2024-09-26 | -96.53 |
| 2024-09-25 | -96.78 |
| 2024-09-24 | -96.65 |
| 2024-09-23 | -96.65 |
| 2024-09-20 | -96.65 |
| 2024-09-19 | -96.53 |
| 2024-09-17 | -96.53 |
| 2024-09-16 | -96.53 |
| 2024-09-13 | -96.53 |
| 2024-09-12 | -96.85 |
| 2024-09-11 | -96.78 |
| 2024-09-10 | -96.78 |
| 2024-09-09 | -96.78 |
| 2024-09-05 | -96.59 |
| 2024-09-04 | -96.59 |
| 2024-09-03 | -96.59 |
| 2024-09-02 | -96.33 |
| 2024-08-30 | -96.33 |
| 2024-08-29 | -96.20 |
| 2024-08-28 | -96.20 |
| 2024-08-27 | -96.07 |
| 2024-08-26 | -96.07 |
| 2024-08-23 | -96.07 |
| 2024-08-22 | -96.07 |
| 2024-08-21 | -95.95 |
| 2024-08-20 | -96.07 |
| 2024-08-19 | -96.40 |
| 2024-08-16 | -96.33 |
| 2024-08-15 | -96.33 |
| 2024-08-14 | -96.40 |
| 2024-08-13 | -96.46 |
| 2024-08-12 | -96.20 |
| 2024-08-09 | -96.20 |
| 2024-08-08 | -96.20 |
| 2024-08-07 | -96.20 |
| 2024-08-06 | -96.53 |
| 2024-08-05 | -96.40 |
| 2024-08-02 | -96.27 |
| 2024-08-01 | -96.27 |
| 2024-07-31 | -96.27 |
| 2024-07-30 | -96.40 |
| 2024-07-29 | -96.27 |
| 2024-07-26 | -96.59 |
| 2024-07-25 | -96.65 |
| 2024-07-24 | -96.65 |
| 2024-07-23 | -96.46 |
| 2024-07-22 | -96.20 |
| 2024-07-19 | -96.20 |
| 2024-07-18 | -96.20 |
| 2024-07-17 | -96.40 |
| 2024-07-16 | -96.20 |
| 2024-07-15 | -96.27 |
| 2024-07-12 | -95.75 |
| 2024-07-11 | -95.82 |
| 2024-07-10 | -95.82 |
| 2024-07-09 | -95.82 |
| 2024-07-08 | -95.82 |
| 2024-07-05 | -96.14 |
| 2024-07-04 | -96.14 |
| 2024-07-03 | -96.01 |
| 2024-07-02 | -95.69 |
| 2024-06-28 | -95.88 |
| 2024-06-27 | -96.59 |
| 2024-06-26 | -96.40 |
| 2024-06-25 | -96.40 |
| 2024-06-24 | -96.14 |
| 2024-06-21 | -95.88 |
| 2024-06-20 | -95.50 |
| 2024-06-19 | -96.01 |
| 2024-06-18 | -95.95 |
| 2024-06-17 | -95.95 |
| 2024-06-14 | -96.01 |
| 2024-06-13 | -95.75 |
| 2024-06-12 | -96.98 |
| 2024-06-11 | -96.46 |
| 2024-06-07 | -96.91 |
| 2024-06-06 | -96.91 |
| 2024-06-05 | -96.46 |
| 2024-06-04 | -96.78 |
| 2024-06-03 | -96.78 |
| 2024-05-31 | -96.53 |
| 2024-05-30 | -96.53 |
| 2024-05-29 | -96.53 |
| 2024-05-28 | -96.53 |
| 2024-05-27 | -96.59 |
| 2024-05-24 | -96.20 |
| 2024-05-23 | -96.33 |
| 2024-05-22 | -95.95 |
| 2024-05-21 | -95.82 |
| 2024-05-20 | -95.56 |
| 2024-05-17 | -95.50 |
| 2024-05-16 | -94.21 |
| 2024-05-14 | -94.21 |
| 2024-05-13 | -93.24 |
| 2024-05-10 | -90.93 |
| 2024-05-09 | -90.48 |
| 2024-05-08 | -91.12 |
| 2024-05-07 | -92.66 |
| 2024-05-06 | -94.14 |
| 2024-05-03 | -95.43 |
| 2024-05-02 | -94.85 |
| 2024-04-30 | -95.30 |
| 2024-04-29 | -95.50 |
| 2024-04-26 | -95.95 |
| 2024-04-25 | -96.14 |
| 2024-04-24 | -96.40 |
| 2024-04-23 | -96.40 |
| 2024-04-22 | -96.40 |
| 2024-04-19 | -96.65 |
| 2024-04-18 | -97.17 |
| 2024-04-17 | -97.17 |
| 2024-04-16 | -96.91 |
| 2024-04-15 | -97.23 |
| 2024-04-12 | -97.36 |
| 2024-04-11 | -97.36 |
| 2024-04-10 | -97.49 |
| 2024-04-09 | -97.55 |
| 2024-04-08 | -97.55 |
| 2024-04-05 | -97.49 |
| 2024-04-03 | -97.55 |
| 2024-04-02 | -97.55 |
| 2024-03-28 | -97.49 |
| 2024-03-27 | -97.49 |
| 2024-03-26 | -97.62 |
| 2024-03-25 | -97.68 |
| 2024-03-22 | -97.55 |
| 2024-03-21 | -97.62 |
| 2024-03-20 | -97.43 |
| 2024-03-19 | -97.43 |
| 2024-03-18 | -96.78 |
| 2024-03-15 | -94.92 |
| 2024-03-14 | -94.92 |
| 2024-03-13 | -94.85 |
| 2024-03-12 | -94.85 |
| 2024-03-11 | -95.43 |
| 2024-03-08 | -95.95 |
| 2024-03-07 | -96.72 |
| 2024-03-06 | -96.46 |
| 2024-03-05 | -96.46 |
| 2024-03-04 | -96.59 |
| 2024-03-01 | -96.59 |
| 2024-02-29 | -96.59 |
| 2024-02-28 | -96.59 |
| 2024-02-27 | -96.59 |
| 2024-02-26 | -97.17 |
| 2024-02-23 | -96.98 |
| 2024-02-22 | -96.98 |
| 2024-02-21 | -97.10 |
| 2024-02-20 | -96.46 |
| 2024-02-19 | -96.46 |
| 2024-02-16 | -96.46 |
| 2024-02-15 | -96.46 |
| 2024-02-14 | -96.46 |
| 2024-02-09 | -96.46 |
| 2024-02-08 | -96.46 |
| 2024-02-07 | -96.65 |
| 2024-02-06 | -96.65 |
| 2024-02-05 | -97.04 |
| 2024-02-02 | -97.36 |
| 2024-02-01 | -97.81 |
| 2024-01-31 | -97.81 |
| 2024-01-30 | -97.81 |
| 2024-01-29 | -97.81 |
| 2024-01-26 | -97.81 |
| 2024-01-25 | -97.55 |
| 2024-01-24 | -97.55 |
| 2024-01-23 | -97.62 |
| 2024-01-22 | -97.55 |
| 2024-01-19 | -97.62 |
| 2024-01-18 | -97.55 |
| 2024-01-17 | -97.62 |
| 2024-01-16 | -97.49 |
| 2024-01-15 | -97.49 |
| 2024-01-12 | -97.23 |
| 2024-01-11 | -97.23 |
| 2024-01-10 | -97.23 |
| 2024-01-09 | -97.23 |
| 2024-01-08 | -97.23 |
| 2024-01-05 | -97.55 |
| 2024-01-04 | -97.55 |
| 2024-01-03 | -97.36 |
| 2024-01-02 | -97.36 |
| 2023-12-29 | -97.36 |
| 2023-12-28 | -97.36 |
| 2023-12-27 | -97.36 |
| 2023-12-22 | -97.30 |
| 2023-12-21 | -97.30 |
| 2023-12-20 | -97.30 |
| 2023-12-19 | -97.30 |
| 2023-12-18 | -97.30 |
| 2023-12-15 | -97.23 |
| 2023-12-14 | -96.78 |
| 2023-12-13 | -96.78 |
| 2023-12-12 | -96.53 |
| 2023-12-11 | -97.04 |
| 2023-12-08 | -97.23 |
| 2023-12-07 | -97.23 |
| 2023-12-06 | -96.78 |
| 2023-12-05 | -96.65 |
| 2023-12-04 | -97.36 |
| 2023-12-01 | -96.59 |
| 2023-11-30 | -96.59 |
| 2023-11-29 | -96.59 |
| 2023-11-28 | -96.59 |
| 2023-11-27 | -96.59 |
| 2023-11-24 | -96.59 |
| 2023-11-23 | -96.59 |
| 2023-11-22 | -96.59 |
| 2023-11-21 | -96.59 |
| 2023-11-20 | -96.72 |
| 2023-11-17 | -96.72 |
| 2023-11-16 | -96.72 |
| 2023-11-15 | -96.72 |
| 2023-11-14 | -96.78 |
| 2023-11-13 | -96.20 |
| 2023-11-10 | -96.20 |
| 2023-11-09 | -96.20 |
| 2023-11-08 | -96.20 |
| 2023-11-07 | -96.72 |
| 2023-11-06 | -96.72 |
| 2023-11-03 | -96.85 |
| 2023-11-02 | -96.53 |
| 2023-11-01 | -96.65 |
| 2023-10-31 | -96.40 |
| 2023-10-30 | -96.46 |
| 2023-10-27 | -96.46 |
| 2023-10-26 | -96.07 |
| 2023-10-25 | -96.27 |
| 2023-10-24 | -96.46 |
| 2023-10-20 | -96.07 |
| 2023-10-19 | -96.07 |
| 2023-10-18 | -96.20 |
| 2023-10-17 | -96.14 |
| 2023-10-16 | -95.75 |
| 2023-10-13 | -96.01 |
| 2023-10-12 | -96.07 |
| 2023-10-11 | -96.27 |
| 2023-10-10 | -95.56 |
| 2023-10-09 | -95.62 |
| 2023-10-06 | -95.75 |
| 2023-10-05 | -95.69 |
| 2023-10-04 | -96.01 |
| 2023-10-03 | -96.27 |
| 2023-09-29 | -96.27 |
| 2023-09-28 | -96.27 |
| 2023-09-27 | -96.27 |
| 2023-09-26 | -96.27 |
| 2023-09-25 | -96.27 |
| 2023-09-22 | -96.27 |
| 2023-09-21 | -95.95 |
| 2023-09-20 | -96.27 |
| 2023-09-19 | -96.27 |
| 2023-09-18 | -96.27 |
| 2023-09-15 | -96.27 |
| 2023-09-14 | -96.27 |
| 2023-09-13 | -96.20 |
| 2023-09-12 | -96.20 |
| 2023-09-11 | -96.20 |
| 2023-09-07 | -96.20 |
| 2023-09-06 | -96.20 |
| 2023-09-05 | -96.14 |
| 2023-09-04 | -96.14 |
| 2023-08-31 | -96.20 |
| 2023-08-30 | -96.14 |
| 2023-08-29 | -96.14 |
| 2023-08-28 | -96.46 |
| 2023-08-25 | -96.72 |
| 2023-08-24 | -97.04 |
| 2023-08-23 | -97.04 |
| 2023-08-22 | -97.43 |
| 2023-08-21 | -97.43 |
| 2023-08-18 | -97.49 |
| 2023-08-17 | -97.62 |
| 2023-08-16 | -97.30 |
| 2023-08-15 | -97.30 |
| 2023-08-14 | -96.98 |
| 2023-08-11 | -96.91 |
| 2023-08-10 | -96.78 |
| 2023-08-09 | -96.78 |
| 2023-08-08 | -96.78 |
| 2023-08-07 | -96.78 |
| 2023-08-04 | -96.78 |
| 2023-08-03 | -96.65 |
| 2023-08-02 | -95.88 |
| 2023-08-01 | -95.88 |
| 2023-07-31 | -94.85 |
| 2023-07-28 | -94.72 |
| 2023-07-27 | -94.59 |
| 2023-07-26 | -95.24 |
| 2023-07-25 | -95.30 |
| 2023-07-24 | -95.43 |
| 2023-07-21 | -94.85 |
| 2023-07-20 | -94.85 |
| 2023-07-19 | -94.85 |
| 2023-07-18 | -94.85 |
| 2023-07-14 | -94.85 |
| 2023-07-13 | -94.85 |
| 2023-07-12 | -94.85 |
| 2023-07-11 | -94.98 |
| 2023-07-10 | -94.21 |
| 2023-07-07 | -94.21 |
| 2023-07-06 | -94.21 |
| 2023-07-05 | -94.21 |
| 2023-07-04 | -94.21 |
| 2023-07-03 | -94.59 |
| 2023-06-30 | -94.79 |
| 2023-06-29 | -94.59 |
| 2023-06-28 | -94.27 |
| 2023-06-27 | -94.98 |
| 2023-06-26 | -94.98 |
| 2023-06-23 | -94.47 |
| 2023-06-21 | -93.56 |
| 2023-06-20 | -93.76 |
| 2023-06-19 | -92.92 |
| 2023-06-16 | -93.56 |
| 2023-06-15 | -93.56 |
| 2023-06-14 | -93.44 |
| 2023-06-13 | -92.54 |
| 2023-06-12 | -93.05 |
| 2023-06-09 | -93.24 |
| 2023-06-08 | -93.24 |
| 2023-06-07 | -93.37 |
| 2023-06-06 | -93.44 |
| 2023-06-05 | -92.79 |
| 2023-06-02 | -92.41 |
| 2023-06-01 | -91.89 |
| 2023-05-31 | -91.51 |
| 2023-05-30 | -91.12 |
| 2023-05-29 | -91.38 |
| 2023-05-25 | -91.51 |
| 2023-05-24 | -91.83 |
| 2023-05-23 | -91.76 |
| 2023-05-22 | -91.70 |
| 2023-05-19 | -92.02 |
| 2023-05-18 | -91.38 |
| 2023-05-17 | -91.44 |
| 2023-05-16 | -92.92 |
| 2023-05-15 | -92.79 |
| 2023-05-12 | -92.86 |
| 2023-05-11 | -91.63 |
| 2023-05-10 | -91.63 |
| 2023-05-09 | -91.76 |
| 2023-05-08 | -90.99 |
| 2023-05-05 | -91.83 |
| 2023-05-04 | -91.83 |
| 2023-05-03 | -91.89 |
| 2023-05-02 | -91.31 |
| 2023-04-28 | -91.31 |
| 2023-04-27 | -91.31 |
| 2023-04-26 | -91.31 |
| 2023-04-25 | -91.31 |
| 2023-04-24 | -91.70 |
| 2023-04-21 | -90.48 |
| 2023-04-20 | -91.70 |
| 2023-04-19 | -91.44 |
| 2023-04-18 | -91.44 |
| 2023-04-17 | -91.25 |
| 2023-04-14 | -90.99 |
| 2023-04-13 | -90.99 |
| 2023-04-12 | -90.99 |
| 2023-04-11 | -89.83 |
| 2023-04-06 | -89.70 |
| 2023-04-04 | -89.70 |
| 2023-04-03 | -90.48 |
| 2023-03-31 | -90.80 |
| 2023-03-30 | -90.67 |
| 2023-03-29 | -91.31 |
| 2023-03-28 | -89.83 |
| 2023-03-27 | -89.45 |
| 2023-03-24 | -89.06 |
| 2023-03-23 | -88.48 |
| 2023-03-22 | -89.00 |
| 2023-03-21 | -88.87 |
| 2023-03-20 | -88.93 |
| 2023-03-17 | -88.67 |
| 2023-03-16 | -87.97 |
| 2023-03-15 | -88.35 |
| 2023-03-14 | -88.42 |
| 2023-03-13 | -88.42 |
| 2023-03-10 | -88.61 |
| 2023-03-09 | -88.35 |
| 2023-03-08 | -88.22 |
| 2023-03-07 | -88.10 |
| 2023-03-06 | -87.45 |
| 2023-03-03 | -87.71 |
| 2023-03-02 | -87.97 |
| 2023-03-01 | -87.84 |
| 2023-02-28 | -87.97 |
| 2023-02-27 | -88.03 |
| 2023-02-24 | -87.45 |
| 2023-02-23 | -87.58 |
| 2023-02-22 | -88.16 |
| 2023-02-21 | -87.58 |
| 2023-02-20 | -88.03 |
| 2023-02-17 | -88.16 |
| 2023-02-16 | -88.03 |
| 2023-02-15 | -87.84 |
| 2023-02-14 | -87.77 |
| 2023-02-13 | -87.84 |
| 2023-02-10 | -87.90 |
| 2023-02-09 | -87.84 |
| 2023-02-08 | -87.77 |
| 2023-02-07 | -87.19 |
| 2023-02-06 | -87.39 |
| 2023-02-03 | -88.03 |
| 2023-02-02 | -86.49 |
| 2023-02-01 | -87.19 |
| 2023-01-31 | -87.45 |
| 2023-01-30 | -87.64 |
| 2023-01-27 | -86.55 |
| 2023-01-26 | -86.04 |
| 2023-01-20 | -85.91 |
| 2023-01-19 | -86.04 |
| 2023-01-18 | -85.91 |
| 2023-01-17 | -86.23 |
| 2023-01-16 | -86.23 |
| 2023-01-13 | -86.16 |
| 2023-01-12 | -86.36 |
| 2023-01-11 | -86.29 |
| 2023-01-10 | -86.29 |
| 2023-01-09 | -86.29 |
| 2023-01-06 | -86.94 |
| 2023-01-05 | -87.07 |
| 2023-01-04 | -87.13 |
| 2023-01-03 | -86.94 |
| 2022-12-30 | -87.84 |
| 2022-12-29 | -87.90 |
| 2022-12-28 | -88.22 |
| 2022-12-23 | -87.19 |
| 2022-12-22 | -87.07 |
| 2022-12-21 | -86.87 |
| 2022-12-20 | -87.13 |
| 2022-12-19 | -86.16 |
| 2022-12-16 | -86.49 |
| 2022-12-15 | -87.13 |
| 2022-12-14 | -86.04 |
| 2022-12-13 | -86.23 |
| 2022-12-12 | -86.55 |
| 2022-12-09 | -86.68 |
| 2022-12-08 | -86.36 |
| 2022-12-07 | -86.55 |
| 2022-12-06 | -85.20 |
| 2022-12-05 | -85.33 |
| 2022-12-02 | -85.59 |
| 2022-12-01 | -86.16 |
| 2022-11-30 | -86.42 |
| 2022-11-29 | -85.52 |
| 2022-11-28 | -86.49 |
| 2022-11-25 | -86.68 |
| 2022-11-24 | -86.61 |
| 2022-11-23 | -86.61 |
| 2022-11-22 | -87.13 |
| 2022-11-21 | -87.19 |
| 2022-11-18 | -86.49 |
| 2022-11-17 | -86.68 |
| 2022-11-16 | -86.23 |
| 2022-11-15 | -85.84 |
| 2022-11-14 | -86.49 |
| 2022-11-11 | -86.94 |
| 2022-11-10 | -86.87 |
| 2022-11-09 | -86.55 |
| 2022-11-08 | -86.36 |
| 2022-11-07 | -85.65 |
| 2022-11-04 | -86.10 |
| 2022-11-03 | -85.52 |
| 2022-11-02 | -85.26 |
| 2022-11-01 | -86.36 |
| 2022-10-31 | -85.26 |
| 2022-10-28 | -85.20 |
| 2022-10-27 | -85.26 |
| 2022-10-26 | -85.91 |
| 2022-10-25 | -85.91 |
| 2022-10-24 | -85.84 |
| 2022-10-21 | -85.84 |
| 2022-10-20 | -87.19 |
| 2022-10-19 | -86.81 |
| 2022-10-18 | -86.55 |
| 2022-10-17 | -86.68 |
| 2022-10-14 | -86.68 |
| 2022-10-13 | -86.42 |
| 2022-10-12 | -86.49 |
| 2022-10-11 | -86.94 |
| 2022-10-10 | -87.58 |
| 2022-10-07 | -87.45 |
| 2022-10-06 | -87.26 |
| 2022-10-05 | -86.16 |
| 2022-10-03 | -86.16 |
| 2022-09-30 | -86.10 |
| 2022-09-29 | -85.97 |
| 2022-09-28 | -85.39 |
| 2022-09-27 | -85.46 |
| 2022-09-26 | -85.78 |
| 2022-09-23 | -85.39 |
| 2022-09-22 | -85.33 |
| 2022-09-21 | -85.39 |
| 2022-09-20 | -85.26 |
| 2022-09-19 | -85.33 |
| 2022-09-16 | -85.39 |
| 2022-09-15 | -85.59 |
| 2022-09-14 | -84.62 |
| 2022-09-13 | -84.62 |
| 2022-09-09 | -84.75 |
| 2022-09-08 | -84.75 |
| 2022-09-07 | -84.56 |
| 2022-09-06 | -84.30 |
| 2022-09-05 | -84.49 |
| 2022-09-02 | -84.62 |
| 2022-09-01 | -84.11 |
| 2022-08-31 | -84.04 |
| 2022-08-30 | -84.17 |
| 2022-08-29 | -84.17 |
| 2022-08-26 | -84.11 |
| 2022-08-25 | -84.11 |
| 2022-08-24 | -84.04 |
| 2022-08-23 | -83.27 |
| 2022-08-22 | -83.59 |
| 2022-08-19 | -84.04 |
| 2022-08-18 | -83.59 |
| 2022-08-17 | -84.11 |
| 2022-08-16 | -84.04 |
| 2022-08-15 | -84.04 |
| 2022-08-12 | -82.30 |
| 2022-08-11 | -81.98 |
| 2022-08-10 | -81.66 |
| 2022-08-09 | -83.91 |
| 2022-08-08 | -84.49 |
| 2022-08-05 | -84.94 |
| 2022-08-04 | -85.13 |
| 2022-08-03 | -84.88 |
| 2022-08-02 | -84.81 |
| 2022-08-01 | -84.04 |
| 2022-07-29 | -83.27 |
| 2022-07-28 | -83.59 |
| 2022-07-27 | -83.27 |
| 2022-07-26 | -82.63 |
| 2022-07-25 | -83.27 |
| 2022-07-22 | -83.59 |
| 2022-07-21 | -84.23 |
| 2022-07-20 | -83.91 |
| 2022-07-19 | -84.11 |
| 2022-07-18 | -81.66 |
| 2022-07-15 | -82.63 |
| 2022-07-14 | -81.98 |
| 2022-07-13 | -83.91 |
| 2022-07-12 | -83.91 |
| 2022-07-11 | -81.66 |
| 2022-07-08 | -81.98 |
| 2022-07-07 | -81.66 |
| 2022-07-06 | -82.63 |
| 2022-07-05 | -83.59 |
| 2022-07-04 | -84.23 |
| 2022-06-30 | -84.56 |
| 2022-06-29 | -83.91 |
| 2022-06-28 | -83.27 |
| 2022-06-27 | -82.63 |
| 2022-06-24 | -84.56 |
| 2022-06-23 | -84.56 |
| 2022-06-22 | -84.56 |
| 2022-06-21 | -84.56 |
| 2022-06-20 | -85.84 |
| 2022-06-17 | -84.04 |
| 2022-06-16 | -83.91 |
| 2022-06-15 | -83.91 |
| 2022-06-14 | -83.59 |
| 2022-06-13 | -84.23 |
| 2022-06-10 | -83.91 |
| 2022-06-09 | -83.91 |
| 2022-06-08 | -83.91 |
| 2022-06-07 | -83.91 |
| 2022-06-06 | -83.91 |
| 2022-06-02 | -85.20 |
| 2022-06-01 | -85.20 |
| 2022-05-31 | -85.20 |
| 2022-05-30 | -85.20 |
| 2022-05-27 | -85.20 |
| 2022-05-26 | -83.27 |
| 2022-05-25 | -83.27 |
| 2022-05-24 | -83.27 |
| 2022-05-23 | -82.95 |
| 2022-05-20 | -82.95 |
| 2022-05-19 | -82.95 |
| 2022-05-18 | -82.95 |
| 2022-05-17 | -82.95 |
| 2022-05-16 | -82.95 |
| 2022-05-13 | -82.95 |
| 2022-05-12 | -82.95 |
| 2022-05-11 | -82.95 |
| 2022-05-10 | -82.30 |
| 2022-05-06 | -81.66 |
| 2022-05-05 | -81.66 |
| 2022-05-04 | -81.34 |
| 2022-05-03 | -82.95 |
| 2022-04-29 | -82.95 |
| 2022-04-28 | -83.27 |
| 2022-04-27 | -83.27 |
| 2022-04-26 | -83.27 |
| 2022-04-25 | -83.27 |
| 2022-04-22 | -83.27 |
| 2022-04-21 | -83.27 |
| 2022-04-20 | -83.27 |
| 2022-04-19 | -83.27 |
| 2022-04-14 | -83.27 |
| 2022-04-13 | -83.27 |
| 2022-04-12 | -83.27 |
| 2022-04-11 | -83.91 |
| 2022-04-08 | -83.91 |
| 2022-04-07 | -83.91 |
| 2022-04-06 | -83.91 |
| 2022-04-04 | -84.56 |
| 2022-04-01 | -85.84 |
| 2022-03-31 | -86.42 |
| 2022-03-30 | -86.49 |
| 2022-03-29 | -87.77 |
| 2022-03-28 | -87.77 |
| 2022-03-25 | -87.77 |
| 2022-03-24 | -87.58 |
| 2022-03-23 | -87.58 |
| 2022-03-22 | -88.42 |
| 2022-03-21 | -87.77 |
| 2022-03-18 | -87.26 |
| 2022-03-17 | -87.26 |
| 2022-03-16 | -87.26 |
| 2022-03-15 | -87.32 |
| 2022-03-14 | -86.49 |
| 2022-03-11 | -85.71 |
| 2022-03-10 | -85.71 |
| 2022-03-09 | -84.88 |
| 2022-03-08 | -84.88 |
| 2022-03-07 | -84.88 |
| 2022-03-04 | -84.88 |
| 2022-03-03 | -84.88 |
| 2022-03-02 | -84.88 |
| 2022-03-01 | -84.56 |
| 2022-02-28 | -84.56 |
| 2022-02-25 | -84.56 |
| 2022-02-24 | -85.20 |
| 2022-02-23 | -85.20 |
| 2022-02-22 | -85.20 |
| 2022-02-21 | -85.20 |
| 2022-02-18 | -85.20 |
| 2022-02-17 | -85.20 |
| 2022-02-16 | -85.20 |
| 2022-02-15 | -85.20 |
| 2022-02-14 | -85.20 |
| 2022-02-11 | -85.20 |
| 2022-02-10 | -85.20 |
| 2022-02-09 | -84.88 |
| 2022-02-08 | -84.56 |
| 2022-02-07 | -84.23 |
| 2022-02-04 | -83.91 |
| 2022-01-31 | -83.27 |
| 2022-01-28 | -83.27 |
| 2022-01-27 | -83.27 |
| 2022-01-26 | -83.27 |
| 2022-01-25 | -83.27 |
| 2022-01-24 | -83.27 |
| 2022-01-21 | -83.27 |
| 2022-01-20 | -83.27 |
| 2022-01-19 | -83.27 |
| 2022-01-18 | -83.27 |
| 2022-01-17 | -83.27 |
| 2022-01-14 | -83.27 |
| 2022-01-13 | -83.27 |
| 2022-01-12 | -83.27 |
| 2022-01-11 | -83.27 |
| 2022-01-10 | -83.27 |
| 2022-01-07 | -83.27 |
| 2022-01-06 | -83.27 |
| 2022-01-05 | -83.27 |
| 2022-01-04 | -83.27 |
| 2022-01-03 | -83.27 |
| 2021-12-31 | -81.98 |
| 2021-12-30 | -81.98 |
| 2021-12-29 | -81.98 |
| 2021-12-28 | -83.59 |
| 2021-12-24 | -82.63 |
| 2021-12-23 | -82.63 |
| 2021-12-22 | -82.63 |
| 2021-12-21 | -82.63 |
| 2021-12-20 | -82.63 |
| 2021-12-17 | -82.63 |
| 2021-12-16 | -81.98 |
| 2021-12-15 | -81.98 |
| 2021-12-14 | -81.98 |
| 2021-12-13 | -81.98 |
| 2021-12-10 | -81.98 |
| 2021-12-09 | -81.98 |
| 2021-12-08 | -81.34 |
| 2021-12-07 | -80.37 |
| 2021-12-06 | -79.73 |
| 2021-12-03 | -79.41 |
| 2021-12-02 | -81.98 |
| 2021-12-01 | -83.27 |
| 2021-11-30 | -85.20 |
| 2021-11-29 | -84.88 |
| 2021-11-26 | -83.91 |
| 2021-11-25 | -84.23 |
| 2021-11-24 | -84.23 |
| 2021-11-23 | -84.23 |
| 2021-11-22 | -84.56 |
| 2021-11-19 | -84.56 |
| 2021-11-18 | -84.56 |
| 2021-11-17 | -84.88 |
| 2021-11-16 | -84.88 |
| 2021-11-15 | -84.88 |
| 2021-11-12 | -84.88 |
| 2021-11-11 | -84.88 |
| 2021-11-10 | -84.88 |
| 2021-11-09 | -84.88 |
| 2021-11-08 | -84.88 |
| 2021-11-05 | -84.88 |
| 2021-11-04 | -84.88 |
| 2021-11-03 | -84.88 |
| 2021-11-02 | -83.27 |
| 2021-11-01 | -84.04 |
| 2021-10-29 | -84.04 |
| 2021-10-28 | -83.59 |
| 2021-10-27 | -83.59 |
| 2021-10-26 | -82.95 |
| 2021-10-25 | -82.30 |
| 2021-10-22 | -83.91 |
| 2021-10-21 | -83.91 |
| 2021-10-20 | -83.91 |
| 2021-10-19 | -85.20 |
| 2021-10-18 | -85.52 |
| 2021-10-15 | -85.52 |
| 2021-10-12 | -83.91 |
| 2021-10-11 | -83.91 |
| 2021-10-08 | -83.91 |
| 2021-10-07 | -83.91 |
| 2021-10-06 | -83.91 |
| 2021-10-05 | -83.91 |
| 2021-10-04 | -83.91 |
| 2021-09-30 | -84.88 |
| 2021-09-29 | -84.88 |
| 2021-09-28 | -84.88 |
| 2021-09-27 | -84.56 |
| 2021-09-24 | -83.59 |
| 2021-09-23 | -83.59 |
| 2021-09-21 | -83.27 |
| 2021-09-20 | -83.27 |
| 2021-09-17 | -80.69 |
| 2021-09-16 | -80.37 |
| 2021-09-15 | -80.69 |
| 2021-09-14 | -82.63 |
| 2021-09-13 | -83.59 |
| 2021-09-10 | -83.59 |
| 2021-09-09 | -83.59 |
| 2021-09-08 | -83.59 |
| 2021-09-07 | -83.27 |
| 2021-09-06 | -81.98 |
| 2021-09-03 | -81.98 |
| 2021-09-02 | -81.98 |
| 2021-09-01 | -81.98 |
| 2021-08-31 | -81.98 |
| 2021-08-30 | -82.63 |
| 2021-08-27 | -82.63 |
| 2021-08-26 | -81.66 |
| 2021-08-25 | -81.34 |
| 2021-08-24 | -81.02 |
| 2021-08-23 | -80.37 |
| 2021-08-20 | -80.37 |
| 2021-08-19 | -80.37 |
| 2021-08-18 | -80.37 |
| 2021-08-17 | -80.37 |
| 2021-08-16 | -80.37 |
| 2021-08-13 | -80.37 |
| 2021-08-12 | -80.37 |
| 2021-08-11 | -80.37 |
| 2021-08-10 | -80.37 |
| 2021-08-09 | -80.37 |
| 2021-08-06 | -80.37 |
| 2021-08-05 | -80.37 |
| 2021-08-04 | -77.80 |
| 2021-08-03 | -78.12 |
| 2021-08-02 | -77.80 |
| 2021-07-30 | -77.80 |
| 2021-07-29 | -81.98 |
| 2021-07-28 | -81.98 |
| 2021-07-27 | -81.98 |
| 2021-07-26 | -80.69 |
| 2021-07-23 | -80.69 |
| 2021-07-22 | -80.69 |
| 2021-07-21 | -78.76 |
| 2021-07-20 | -78.76 |
| 2021-07-19 | -78.76 |
| 2021-07-16 | -78.76 |
| 2021-07-15 | -78.76 |
| 2021-07-14 | -78.76 |
| 2021-07-13 | -78.76 |
| 2021-07-12 | -78.76 |
| 2021-07-09 | -78.76 |
| 2021-07-08 | -78.76 |
| 2021-07-07 | -78.76 |
| 2021-07-06 | -78.76 |
| 2021-07-05 | -78.76 |
| 2021-07-02 | -78.76 |
| 2021-06-30 | -78.76 |
| 2021-06-29 | -78.76 |
| 2021-06-28 | -78.76 |
| 2021-06-25 | -78.76 |
| 2021-06-24 | -78.76 |
| 2021-06-23 | -78.76 |
| 2021-06-22 | -78.76 |
| 2021-06-21 | -79.09 |
| 2021-06-18 | -78.76 |
| 2021-06-17 | -78.76 |
| 2021-06-16 | -78.76 |
| 2021-06-15 | -78.76 |
| 2021-06-11 | -78.12 |
| 2021-06-10 | -78.44 |
| 2021-06-09 | -78.44 |
| 2021-06-08 | -78.12 |
| 2021-06-07 | -78.44 |
| 2021-06-04 | -78.44 |
| 2021-06-03 | -78.44 |
| 2021-06-02 | -78.76 |
| 2021-06-01 | -76.19 |
| 2021-05-31 | -76.19 |
| 2021-05-28 | -75.55 |
| 2021-05-27 | -78.44 |
| 2021-05-26 | -77.80 |
| 2021-05-25 | -77.80 |
| 2021-05-24 | -77.80 |
| 2021-05-21 | -77.80 |
| 2021-05-20 | -78.44 |
| 2021-05-18 | -78.44 |
| 2021-05-17 | -78.44 |
| 2021-05-14 | -78.12 |
| 2021-05-13 | -76.51 |
| 2021-05-12 | -76.19 |
| 2021-05-11 | -75.55 |
| 2021-05-10 | -75.22 |
| 2021-05-07 | -76.19 |
| 2021-05-06 | -76.19 |
| 2021-05-05 | -76.19 |
| 2021-05-04 | -78.76 |
| 2021-05-03 | -78.12 |
| 2021-04-30 | -78.44 |
| 2021-04-29 | -78.76 |
| 2021-04-28 | -79.41 |
| 2021-04-27 | -79.41 |
| 2021-04-26 | -78.12 |
| 2021-04-23 | -78.12 |
| 2021-04-22 | -79.41 |
| 2021-04-21 | -80.05 |
| 2021-04-20 | -80.05 |
| 2021-04-19 | -79.41 |
| 2021-04-16 | -78.76 |
| 2021-04-15 | -80.37 |
| 2021-04-14 | -78.76 |
| 2021-04-13 | -77.80 |
| 2021-04-12 | -77.80 |
| 2021-04-09 | -77.80 |
| 2021-04-08 | -78.44 |
| 2021-04-07 | -78.44 |
| 2021-04-01 | -80.69 |
| 2021-03-31 | -80.69 |
| 2021-03-30 | -80.69 |
| 2021-03-29 | -80.69 |
| 2021-03-26 | -81.34 |
| 2021-03-25 | -81.34 |
| 2021-03-24 | -79.41 |
| 2021-03-23 | -79.41 |
| 2021-03-22 | -79.41 |
| 2021-03-19 | -79.09 |
| 2021-03-18 | -79.09 |
| 2021-03-17 | -78.76 |
| 2021-03-16 | -80.69 |
| 2021-03-15 | -80.69 |
| 2021-03-12 | -80.69 |
| 2021-03-11 | -81.66 |
| 2021-03-10 | -79.41 |
| 2021-03-09 | -81.66 |
| 2021-03-08 | -80.05 |
| 2021-03-05 | -80.69 |
| 2021-03-04 | -80.69 |
| 2021-03-03 | -80.37 |
| 2021-03-02 | -82.63 |
| 2021-03-01 | -82.95 |
| 2021-02-26 | -83.59 |
| 2021-02-25 | -85.20 |
| 2021-02-24 | -85.20 |
| 2021-02-23 | -85.20 |
| 2021-02-22 | -85.20 |
| 2021-02-19 | -85.20 |
| 2021-02-18 | -85.20 |
| 2021-02-17 | -85.07 |
| 2021-02-16 | -84.17 |
| 2021-02-11 | -83.27 |
| 2021-02-10 | -85.84 |
| 2021-02-09 | -85.84 |
| 2021-02-08 | -85.84 |
| 2021-02-05 | -86.29 |
| 2021-02-04 | -86.29 |
| 2021-02-03 | -86.29 |
| 2021-02-02 | -86.42 |
| 2021-02-01 | -86.42 |
| 2021-01-29 | -85.46 |
| 2021-01-28 | -85.39 |
| 2021-01-27 | -85.39 |
| 2021-01-26 | -85.39 |
| 2021-01-25 | -85.39 |
| 2021-01-22 | -85.39 |
| 2021-01-21 | -85.33 |
| 2021-01-20 | -85.33 |
| 2021-01-19 | -85.33 |
| 2021-01-18 | -85.33 |
| 2021-01-15 | -85.33 |
| 2021-01-14 | -85.33 |
| 2021-01-13 | -85.33 |
| 2021-01-12 | -84.56 |
| 2021-01-11 | -85.33 |
| 2021-01-08 | -85.33 |
| 2021-01-07 | -85.33 |
| 2021-01-06 | -85.33 |
| 2021-01-05 | -84.56 |
| 2021-01-04 | -85.20 |
| 2020-12-31 | -85.20 |
| 2020-12-30 | -85.20 |
| 2020-12-29 | -85.20 |
| 2020-12-28 | -85.20 |
| 2020-12-24 | -84.43 |
| 2020-12-23 | -85.20 |
| 2020-12-22 | -84.81 |
| 2020-12-21 | -85.33 |
| 2020-12-18 | -85.33 |
| 2020-12-17 | -85.20 |
| 2020-12-16 | -85.20 |
| 2020-12-15 | -85.20 |
| 2020-12-14 | -85.20 |
| 2020-12-11 | -85.20 |
| 2020-12-10 | -85.20 |
| 2020-12-09 | -85.20 |
| 2020-12-08 | -85.20 |
| 2020-12-07 | -85.33 |
| 2020-12-04 | -85.33 |
| 2020-12-03 | -85.20 |
| 2020-12-02 | -85.20 |
| 2020-12-01 | -84.56 |
| 2020-11-30 | -84.30 |
| 2020-11-27 | -85.20 |
| 2020-11-26 | -85.26 |
| 2020-11-25 | -85.20 |
| 2020-11-24 | -85.20 |
| 2020-11-23 | -85.20 |
| 2020-11-20 | -85.20 |
| 2020-11-19 | -84.88 |
| 2020-11-18 | -85.13 |
| 2020-11-17 | -85.13 |
| 2020-11-16 | -85.13 |
| 2020-11-13 | -85.13 |
| 2020-11-12 | -85.13 |
| 2020-11-11 | -85.20 |
| 2020-11-10 | -85.84 |
| 2020-11-09 | -84.88 |
| 2020-11-06 | -84.56 |
| 2020-11-05 | -84.56 |
| 2020-11-04 | -83.91 |
| 2020-11-03 | -83.91 |
| 2020-11-02 | -83.91 |
| 2020-10-30 | -83.91 |
| 2020-10-29 | -83.91 |
| 2020-10-28 | -83.27 |
| 2020-10-27 | -83.27 |
| 2020-10-23 | -83.91 |
| 2020-10-22 | -83.91 |
| 2020-10-21 | -83.91 |
| 2020-10-20 | -83.91 |
| 2020-10-19 | -83.91 |
| 2020-10-16 | -83.91 |
| 2020-10-15 | -83.91 |
| 2020-10-14 | -83.91 |
| 2020-10-12 | -83.91 |
| 2020-10-09 | -83.91 |
| 2020-10-08 | -83.91 |
| 2020-10-07 | -83.91 |
| 2020-10-06 | -83.91 |
| 2020-10-05 | -84.56 |
| 2020-09-30 | -84.56 |
| 2020-09-29 | -84.23 |
| 2020-09-28 | -83.91 |
| 2020-09-25 | -84.49 |
| 2020-09-24 | -83.91 |
| 2020-09-23 | -81.98 |
| 2020-09-22 | -81.98 |
| 2020-09-21 | -83.27 |
| 2020-09-18 | -83.27 |
| 2020-09-17 | -82.63 |
| 2020-09-16 | -83.27 |
| 2020-09-15 | -83.27 |
| 2020-09-14 | -83.27 |
| 2020-09-11 | -83.27 |
| 2020-09-10 | -83.27 |
| 2020-09-09 | -82.63 |
| 2020-09-08 | -83.27 |
| 2020-09-07 | -83.27 |
| 2020-09-04 | -83.27 |
| 2020-09-03 | -81.98 |
| 2020-09-02 | -82.63 |
| 2020-09-01 | -83.91 |
| 2020-08-31 | -83.91 |
| 2020-08-28 | -83.91 |
| 2020-08-27 | -83.91 |
| 2020-08-26 | -83.27 |
| 2020-08-25 | -83.27 |
| 2020-08-24 | -83.27 |
| 2020-08-21 | -82.63 |
| 2020-08-20 | -82.63 |
| 2020-08-19 | -82.63 |
| 2020-08-18 | -82.63 |
| 2020-08-17 | -82.63 |
| 2020-08-14 | -83.27 |
| 2020-08-13 | -83.27 |
| 2020-08-12 | -82.63 |
| 2020-08-11 | -82.63 |
| 2020-08-10 | -81.98 |
| 2020-08-07 | -82.63 |
| 2020-08-06 | -82.63 |
| 2020-08-05 | -83.27 |
| 2020-08-04 | -83.27 |
| 2020-08-03 | -83.27 |
| 2020-07-31 | -82.63 |
| 2020-07-30 | -82.63 |
| 2020-07-29 | -82.63 |
| 2020-07-28 | -82.63 |
| 2020-07-27 | -83.27 |
| 2020-07-24 | -82.63 |
| 2020-07-23 | -82.63 |
| 2020-07-22 | -81.98 |
| 2020-07-21 | -81.98 |
| 2020-07-20 | -81.98 |
| 2020-07-17 | -80.69 |
| 2020-07-16 | -81.34 |
| 2020-07-15 | -82.63 |
| 2020-07-14 | -81.98 |
| 2020-07-13 | -81.98 |
| 2020-07-10 | -81.98 |
| 2020-07-09 | -79.41 |
| 2020-07-08 | -78.12 |
| 2020-07-07 | -78.76 |
| 2020-07-06 | -78.76 |
| 2020-07-03 | -78.12 |
| 2020-07-02 | -78.12 |
| 2020-06-30 | -78.12 |
| 2020-06-29 | -78.12 |
| 2020-06-26 | -78.12 |
| 2020-06-24 | -78.76 |
| 2020-06-23 | -79.41 |
| 2020-06-22 | -79.41 |
| 2020-06-19 | -78.76 |
| 2020-06-18 | -79.41 |
| 2020-06-17 | -80.05 |
| 2020-06-16 | -78.76 |
| 2020-06-15 | -80.69 |
| 2020-06-12 | -78.76 |
| 2020-06-11 | -78.12 |
| 2020-06-10 | -79.41 |
| 2020-06-09 | -79.41 |
| 2020-06-08 | -79.41 |
| 2020-06-05 | -79.41 |
| 2020-06-04 | -80.69 |
| 2020-06-03 | -80.69 |
| 2020-06-02 | -80.69 |
| 2020-06-01 | -80.69 |
| 2020-05-29 | -80.69 |
| 2020-05-28 | -81.34 |
| 2020-05-27 | -81.34 |
| 2020-05-26 | -81.34 |
| 2020-05-25 | -81.98 |
| 2020-05-22 | -81.34 |
| 2020-05-21 | -81.34 |
| 2020-05-20 | -80.69 |
| 2020-05-19 | -80.69 |
| 2020-05-18 | -80.69 |
| 2020-05-15 | -80.69 |
| 2020-05-14 | -81.34 |
| 2020-05-13 | -81.34 |
| 2020-05-12 | -81.34 |
| 2020-05-11 | -81.34 |
| 2020-05-08 | -80.69 |
| 2020-05-07 | -81.98 |
| 2020-05-06 | -81.98 |
| 2020-05-05 | -81.98 |
| 2020-05-04 | -81.98 |
| 2020-04-29 | -81.98 |
| 2020-04-28 | -81.98 |
| 2020-04-27 | -81.98 |
| 2020-04-24 | -81.98 |
| 2020-04-23 | -82.63 |
| 2020-04-22 | -81.98 |
| 2020-04-21 | -82.63 |
| 2020-04-20 | -81.98 |
| 2020-04-17 | -81.34 |
| 2020-04-16 | -81.34 |
| 2020-04-15 | -81.34 |
| 2020-04-14 | -81.98 |
| 2020-04-09 | -81.98 |
| 2020-04-08 | -81.34 |
| 2020-04-07 | -81.34 |
| 2020-04-06 | -82.63 |
| 2020-04-03 | -82.63 |
| 2020-04-02 | -82.63 |
| 2020-04-01 | -80.69 |
| 2020-03-31 | -80.69 |
| 2020-03-30 | -80.69 |
| 2020-03-27 | -80.69 |
| 2020-03-26 | -80.69 |
| 2020-03-25 | -81.98 |
| 2020-03-24 | -81.34 |
| 2020-03-23 | -81.34 |
| 2020-03-20 | -81.98 |
| 2020-03-19 | -83.91 |
| 2020-03-18 | -81.34 |
| 2020-03-17 | -80.69 |
| 2020-03-16 | -80.69 |
| 2020-03-13 | -80.05 |
| 2020-03-12 | -78.76 |
| 2020-03-11 | -78.12 |
| 2020-03-10 | -78.76 |
| 2020-03-09 | -78.12 |
| 2020-03-06 | -78.12 |
| 2020-03-05 | -79.41 |
| 2020-03-04 | -79.41 |
| 2020-03-03 | -78.76 |
| 2020-03-02 | -78.12 |
| 2020-02-28 | -78.76 |
| 2020-02-27 | -78.76 |
| 2020-02-26 | -76.83 |
| 2020-02-25 | -76.19 |
| 2020-02-24 | -76.19 |
| 2020-02-21 | -75.55 |
| 2020-02-20 | -74.90 |
| 2020-02-19 | -78.12 |
| 2020-02-18 | -78.12 |
| 2020-02-17 | -78.12 |
| 2020-02-14 | -78.12 |
| 2020-02-13 | -77.48 |
| 2020-02-12 | -76.83 |
| 2020-02-11 | -76.83 |
| 2020-02-10 | -77.48 |
| 2020-02-07 | -75.55 |
| 2020-02-06 | -74.90 |
| 2020-02-05 | -74.26 |
| 2020-02-04 | -74.26 |
| 2020-02-03 | -74.90 |
| 2020-01-31 | -72.33 |
| 2020-01-30 | -73.62 |
| 2020-01-29 | -80.05 |
| 2020-01-24 | -78.12 |
| 2020-01-23 | -78.12 |
| 2020-01-22 | -79.41 |
| 2020-01-21 | -79.41 |
| 2020-01-20 | -78.12 |
| 2020-01-17 | -78.12 |
| 2020-01-16 | -78.12 |
| 2020-01-15 | -78.12 |
| 2020-01-14 | -77.48 |
| 2020-01-13 | -78.12 |
| 2020-01-10 | -78.12 |
| 2020-01-09 | -78.12 |
| 2020-01-08 | -78.12 |
| 2020-01-07 | -76.19 |
| 2020-01-06 | -75.55 |
| 2020-01-03 | -76.83 |
| 2020-01-02 | -77.48 |
| 2019-12-31 | -76.83 |
| 2019-12-30 | -77.48 |
| 2019-12-27 | -77.48 |
| 2019-12-24 | -78.12 |
| 2019-12-23 | -76.83 |
| 2019-12-20 | -77.48 |
| 2019-12-19 | -78.12 |
| 2019-12-18 | -78.12 |
| 2019-12-17 | -77.48 |
| 2019-12-16 | -78.12 |
| 2019-12-13 | -78.12 |
| 2019-12-12 | -78.12 |
| 2019-12-11 | -78.12 |
| 2019-12-10 | -78.12 |
| 2019-12-09 | -78.76 |
| 2019-12-06 | -78.76 |
| 2019-12-05 | -78.12 |
| 2019-12-04 | -79.41 |
| 2019-12-03 | -79.41 |
| 2019-12-02 | -79.41 |
| 2019-11-29 | -80.05 |
| 2019-11-28 | -79.41 |
| 2019-11-27 | -80.05 |
| 2019-11-26 | -80.69 |
| 2019-11-25 | -80.69 |
| 2019-11-22 | -80.05 |
| 2019-11-21 | -80.05 |
| 2019-11-20 | -79.41 |
| 2019-11-19 | -80.05 |
| 2019-11-18 | -78.76 |
| 2019-11-15 | -78.12 |
| 2019-11-14 | -78.12 |
| 2019-11-13 | -77.48 |
| 2019-11-12 | -77.48 |
| 2019-11-11 | -78.12 |
| 2019-11-08 | -76.83 |
| 2019-11-07 | -78.12 |
| 2019-11-06 | -76.83 |
| 2019-11-05 | -77.48 |
| 2019-11-04 | -77.48 |
| 2019-11-01 | -77.48 |
| 2019-10-31 | -76.83 |
| 2019-10-30 | -76.83 |
| 2019-10-29 | -76.83 |
| 2019-10-28 | -76.83 |
| 2019-10-25 | -76.83 |
| 2019-10-24 | -77.48 |
| 2019-10-23 | -76.83 |
| 2019-10-22 | -76.19 |
| 2019-10-21 | -75.55 |
| 2019-10-18 | -75.55 |
| 2019-10-17 | -75.55 |
| 2019-10-16 | -76.19 |
| 2019-10-15 | -76.19 |
| 2019-10-14 | -75.55 |
| 2019-10-11 | -76.19 |
| 2019-10-10 | -76.19 |
| 2019-10-09 | -75.55 |
| 2019-10-08 | -74.26 |
| 2019-10-04 | -74.26 |
| 2019-10-03 | -74.26 |
| 2019-10-02 | -74.26 |
| 2019-09-30 | -73.62 |
| 2019-09-27 | -75.55 |
| 2019-09-26 | -75.55 |
| 2019-09-25 | -74.26 |
| 2019-09-24 | -73.62 |
| 2019-09-23 | -74.90 |
| 2019-09-20 | -74.90 |
| 2019-09-19 | -74.90 |
| 2019-09-18 | -74.90 |
| 2019-09-17 | -74.26 |
| 2019-09-16 | -74.90 |
| 2019-09-13 | -74.90 |
| 2019-09-12 | -73.62 |
| 2019-09-11 | -73.62 |
| 2019-09-10 | -76.83 |
| 2019-09-09 | -76.83 |
| 2019-09-06 | -76.83 |
| 2019-09-05 | -74.90 |
| 2019-09-04 | -75.55 |
| 2019-09-03 | -76.83 |
| 2019-09-02 | -76.83 |
| 2019-08-30 | -76.83 |
| 2019-08-29 | -76.83 |
| 2019-08-28 | -76.19 |
| 2019-08-27 | -76.19 |
| 2019-08-26 | -76.19 |
| 2019-08-23 | -75.55 |
| 2019-08-22 | -76.83 |
| 2019-08-21 | -76.83 |
| 2019-08-20 | -76.19 |
| 2019-08-19 | -75.55 |
| 2019-08-16 | -75.55 |
| 2019-08-15 | -76.19 |
| 2019-08-14 | -76.83 |
| 2019-08-13 | -75.55 |
| 2019-08-12 | -72.97 |
| 2019-08-09 | -74.26 |
| 2019-08-08 | -74.26 |
| 2019-08-07 | -74.90 |
| 2019-08-06 | -73.62 |
| 2019-08-05 | -72.97 |
| 2019-08-02 | -72.33 |
| 2019-08-01 | -69.75 |
| 2019-07-31 | -69.11 |
| 2019-07-30 | -67.82 |
| 2019-07-29 | -68.47 |
| 2019-07-26 | -67.82 |
| 2019-07-25 | -67.82 |
| 2019-07-24 | -69.11 |
| 2019-07-23 | -69.11 |
| 2019-07-22 | -70.40 |
| 2019-07-19 | -69.11 |
| 2019-07-18 | -68.47 |
| 2019-07-17 | -69.11 |
| 2019-07-16 | -69.11 |
| 2019-07-15 | -69.11 |
| 2019-07-12 | -69.11 |
| 2019-07-11 | -69.11 |
| 2019-07-10 | -72.33 |
| 2019-07-09 | -72.97 |
| 2019-07-08 | -72.97 |
| 2019-07-05 | -72.97 |
| 2019-07-04 | -72.97 |
| 2019-07-03 | -72.33 |
| 2019-07-02 | -74.90 |
| 2019-06-28 | -74.90 |
| 2019-06-27 | -74.26 |
| 2019-06-26 | -76.19 |
| 2019-06-25 | -76.83 |
| 2019-06-24 | -76.19 |
| 2019-06-21 | -75.55 |
| 2019-06-20 | -75.55 |
| 2019-06-19 | -74.90 |
| 2019-06-18 | -75.55 |
| 2019-06-17 | -75.55 |
| 2019-06-14 | -75.55 |
| 2019-06-13 | -75.55 |
| 2019-06-12 | -74.90 |
| 2019-06-11 | -75.55 |
| 2019-06-10 | -76.19 |
| 2019-06-06 | -76.19 |
| 2019-06-05 | -74.90 |
| 2019-06-04 | -75.55 |
| 2019-06-03 | -76.19 |
| 2019-05-31 | -75.55 |
| 2019-05-30 | -77.48 |
| 2019-05-29 | -76.83 |
| 2019-05-28 | -76.19 |
| 2019-05-27 | -76.19 |
| 2019-05-24 | -76.19 |
| 2019-05-23 | -76.83 |
| 2019-05-22 | -74.26 |
| 2019-05-21 | -74.26 |
| 2019-05-20 | -74.90 |
| 2019-05-17 | -73.62 |
| 2019-05-16 | -72.33 |
| 2019-05-15 | -71.04 |
| 2019-05-14 | -72.33 |
| 2019-05-10 | -71.69 |
| 2019-05-09 | -72.33 |
| 2019-05-08 | -71.69 |
| 2019-05-07 | -71.04 |
| 2019-05-06 | -72.33 |
| 2019-05-03 | -69.11 |
| 2019-05-02 | -68.47 |
| 2019-04-30 | -69.75 |
| 2019-04-29 | -67.82 |
| 2019-04-26 | -67.18 |
| 2019-04-25 | -65.89 |
| 2019-04-24 | -64.61 |
| 2019-04-23 | -65.89 |
| 2019-04-18 | -66.54 |
| 2019-04-17 | -65.25 |
| 2019-04-16 | -63.96 |
| 2019-04-15 | -63.32 |
| 2019-04-12 | -60.10 |
| 2019-04-11 | -59.46 |
| 2019-04-10 | -57.53 |
| 2019-04-09 | -65.89 |
| 2019-04-08 | -62.68 |
| 2019-04-04 | -60.10 |
| 2019-04-03 | -64.61 |
| 2019-04-02 | -71.69 |
| 2019-04-01 | -72.97 |
| 2019-03-29 | -72.33 |
| 2019-03-28 | -70.40 |
| 2019-03-27 | -67.82 |
| 2019-03-26 | -67.18 |
| 2019-03-25 | -65.89 |
| 2019-03-22 | -65.25 |
| 2019-03-21 | -63.32 |
| 2019-03-20 | -61.39 |
| 2019-03-19 | -60.75 |
| 2019-03-18 | -62.03 |
| 2019-03-15 | -59.46 |
| 2019-03-14 | -58.82 |
| 2019-03-13 | -61.39 |
| 2019-03-12 | -69.75 |
| 2019-03-11 | -67.18 |
| 2019-03-08 | -64.61 |
| 2019-03-07 | -72.97 |
| 2019-03-06 | -73.62 |
| 2019-03-05 | -73.62 |
| 2019-03-04 | -73.62 |
| 2019-03-01 | -73.62 |
| 2019-02-28 | -73.62 |
| 2019-02-27 | -74.26 |
| 2019-02-26 | -73.62 |
| 2019-02-25 | -71.04 |
| 2019-02-22 | -72.97 |
| 2019-02-21 | -74.26 |
| 2019-02-20 | -76.19 |
| 2019-02-19 | -75.55 |
| 2019-02-18 | -74.90 |
| 2019-02-15 | -74.90 |
| 2019-02-14 | -74.26 |
| 2019-02-13 | -73.62 |
| 2019-02-12 | -74.26 |
| 2019-02-11 | -72.33 |
| 2019-02-08 | -71.04 |
| 2019-02-04 | -71.04 |
| 2019-02-01 | -75.55 |
| 2019-01-31 | -72.33 |
| 2019-01-30 | -72.97 |
| 2019-01-29 | -72.97 |
| 2019-01-28 | -74.26 |
| 2019-01-25 | -72.97 |
| 2019-01-24 | -71.04 |
| 2019-01-23 | -71.04 |
| 2019-01-22 | -71.04 |
| 2019-01-21 | -69.11 |
| 2019-01-18 | -67.82 |
| 2019-01-17 | -67.82 |
| 2019-01-16 | -67.82 |
| 2019-01-15 | -71.04 |
| 2019-01-14 | -68.47 |
| 2019-01-11 | -66.54 |
| 2019-01-10 | -65.89 |
| 2019-01-09 | -63.32 |
| 2019-01-08 | -63.32 |
| 2019-01-07 | -63.96 |
| 2019-01-04 | -69.11 |
| 2019-01-03 | -62.68 |
| 2019-01-02 | -60.75 |
| 2018-12-31 | -60.75 |
| 2018-12-28 | -60.75 |
| 2018-12-27 | -60.75 |
| 2018-12-24 | -60.75 |
| 2018-12-21 | -61.39 |
| 2018-12-20 | -60.75 |
| 2018-12-19 | -61.39 |
| 2018-12-18 | -61.39 |
| 2018-12-17 | -60.75 |
| 2018-12-14 | -61.39 |
| 2018-12-13 | -60.10 |
| 2018-12-12 | -60.10 |
| 2018-12-11 | -57.53 |
| 2018-12-10 | -54.95 |
| 2018-12-07 | -56.24 |
| 2018-12-06 | -56.88 |
| 2018-12-05 | -56.88 |
| 2018-12-04 | -58.82 |
| 2018-12-03 | -57.53 |
| 2018-11-30 | -58.82 |
| 2018-11-29 | -62.68 |
| 2018-11-28 | -62.03 |
| 2018-11-27 | -60.10 |
| 2018-11-26 | -59.46 |
| 2018-11-23 | -61.39 |
| 2018-11-22 | -61.39 |
| 2018-11-21 | -61.39 |
| 2018-11-20 | -61.39 |
| 2018-11-19 | -61.39 |
| 2018-11-16 | -60.10 |
| 2018-11-15 | -60.10 |
| 2018-11-14 | -59.46 |
| 2018-11-13 | -62.68 |
| 2018-11-12 | -62.68 |
| 2018-11-09 | -61.39 |
| 2018-11-08 | -61.39 |
| 2018-11-07 | -60.75 |
| 2018-11-06 | -60.75 |
| 2018-11-05 | -60.75 |
| 2018-11-02 | -61.39 |
| 2018-11-01 | -62.03 |
| 2018-10-31 | -60.10 |
| 2018-10-30 | -60.75 |
| 2018-10-29 | -61.39 |
| 2018-10-26 | -61.39 |
| 2018-10-25 | -60.75 |
| 2018-10-24 | -60.75 |
| 2018-10-23 | -62.03 |
| 2018-10-22 | -60.10 |
| 2018-10-19 | -59.46 |
| 2018-10-18 | -60.75 |
| 2018-10-16 | -60.75 |
| 2018-10-15 | -56.24 |
| 2018-10-12 | -54.95 |
| 2018-10-11 | -58.82 |
| 2018-10-10 | -56.88 |
| 2018-10-09 | -56.24 |
| 2018-10-08 | -62.03 |
| 2018-10-05 | -62.03 |
| 2018-10-04 | -62.68 |
| 2018-10-03 | -62.03 |
| 2018-10-02 | -58.82 |
| 2018-09-28 | -58.17 |
| 2018-09-27 | -58.82 |
| 2018-09-26 | -58.17 |
| 2018-09-24 | -60.75 |
| 2018-09-21 | -61.39 |
| 2018-09-20 | -61.39 |
| 2018-09-19 | -60.75 |
| 2018-09-18 | -60.75 |
| 2018-09-17 | -59.46 |
| 2018-09-14 | -59.46 |
| 2018-09-13 | -59.46 |
| 2018-09-12 | -53.67 |
| 2018-09-11 | -53.02 |
| 2018-09-10 | -53.02 |
| 2018-09-07 | -54.31 |
| 2018-09-06 | -51.74 |
| 2018-09-05 | -49.81 |
| 2018-09-04 | -51.74 |
| 2018-09-03 | -53.02 |
| 2018-08-31 | -47.88 |
| 2018-08-30 | -49.16 |
| 2018-08-29 | -49.16 |
| 2018-08-28 | -48.52 |
| 2018-08-27 | -49.81 |
| 2018-08-24 | -49.81 |
| 2018-08-23 | -51.74 |
| 2018-08-22 | -51.74 |
| 2018-08-21 | -51.74 |
| 2018-08-20 | -56.88 |
| 2018-08-17 | -56.88 |
| 2018-08-16 | -54.95 |
| 2018-08-15 | -57.53 |
| 2018-08-14 | -54.31 |
| 2018-08-13 | -54.31 |
| 2018-08-10 | -53.67 |
| 2018-08-09 | -53.67 |
| 2018-08-08 | -53.02 |
| 2018-08-07 | -54.31 |
| 2018-08-06 | -52.38 |
| 2018-08-03 | -54.31 |
| 2018-08-02 | -55.60 |
| 2018-08-01 | -54.31 |
| 2018-07-31 | -55.60 |
| 2018-07-30 | -54.31 |
| 2018-07-27 | -51.74 |
| 2018-07-26 | -51.74 |
| 2018-07-25 | -52.38 |
| 2018-07-24 | -53.02 |
| 2018-07-23 | -51.74 |
| 2018-07-20 | -50.45 |
| 2018-07-19 | -50.45 |
| 2018-07-18 | -50.45 |
| 2018-07-17 | -50.45 |
| 2018-07-16 | -49.16 |
| 2018-07-13 | -47.88 |
| 2018-07-12 | -47.23 |
| 2018-07-11 | -47.23 |
| 2018-07-10 | -47.23 |
| 2018-07-09 | -45.94 |
| 2018-07-06 | -47.23 |
| 2018-07-05 | -47.23 |
| 2018-07-04 | -46.59 |
| 2018-07-03 | -48.52 |
| 2018-06-29 | -47.88 |
| 2018-06-28 | -45.94 |
| 2018-06-27 | -45.94 |
| 2018-06-26 | -44.66 |
| 2018-06-25 | -43.37 |
| 2018-06-22 | -39.51 |
| 2018-06-21 | -41.44 |
| 2018-06-20 | -42.73 |
| 2018-06-19 | -47.23 |
| 2018-06-15 | -44.66 |
| 2018-06-14 | -42.08 |
| 2018-06-13 | -41.44 |
| 2018-06-12 | -40.15 |
| 2018-06-11 | -40.15 |
| 2018-06-08 | -38.22 |
| 2018-06-07 | -38.22 |
| 2018-06-06 | -37.58 |
| 2018-06-05 | -40.15 |
| 2018-06-04 | -36.29 |
| 2018-06-01 | -36.29 |
| 2018-05-31 | -36.29 |
| 2018-05-30 | -33.72 |
| 2018-05-29 | -34.36 |
| 2018-05-28 | -33.72 |
| 2018-05-25 | -31.79 |
| 2018-05-24 | -34.36 |
| 2018-05-23 | -34.36 |
| 2018-05-21 | -35.01 |
| 2018-05-18 | -33.07 |
| 2018-05-17 | -34.36 |
| 2018-05-16 | -35.01 |
| 2018-05-15 | -35.65 |
| 2018-05-14 | -32.43 |
| 2018-05-11 | -35.01 |
| 2018-05-10 | -35.65 |
| 2018-05-09 | -35.65 |
| 2018-05-08 | -32.43 |
| 2018-05-07 | -33.07 |
| 2018-05-04 | -35.01 |
| 2018-05-03 | -33.72 |
| 2018-05-02 | -31.14 |
| 2018-04-30 | -36.29 |
| 2018-04-27 | -31.79 |
| 2018-04-26 | -36.29 |
| 2018-04-25 | -29.21 |
| 2018-04-24 | -24.71 |
| 2018-04-23 | -24.07 |
| 2018-04-20 | -23.42 |
| 2018-04-19 | -21.49 |
| 2018-04-18 | -22.13 |
| 2018-04-17 | -20.85 |
| 2018-04-16 | -16.99 |
| 2018-04-13 | -16.34 |
| 2018-04-12 | -16.34 |
| 2018-04-11 | -16.34 |
| 2018-04-10 | -16.34 |
| 2018-04-09 | -13.13 |
| 2018-04-06 | -13.13 |
| 2018-04-04 | -13.77 |
| 2018-04-03 | -12.48 |
| 2018-03-29 | -17.63 |
| 2018-03-28 | -16.99 |
| 2018-03-27 | -16.34 |
| 2018-03-26 | -15.06 |
| 2018-03-23 | -14.41 |
| 2018-03-22 | -11.84 |
| 2018-03-21 | -18.27 |
| 2018-03-20 | -17.63 |
| 2018-03-19 | -15.06 |
| 2018-03-16 | -15.70 |
| 2018-03-15 | -15.06 |
| 2018-03-14 | -16.34 |
| 2018-03-13 | -16.34 |
| 2018-03-12 | -14.41 |
| 2018-03-09 | -16.99 |
| 2018-03-08 | -14.41 |
| 2018-03-07 | -13.13 |
| 2018-03-06 | -13.77 |
| 2018-03-05 | -16.99 |
| 2018-03-02 | -13.77 |
| 2018-03-01 | -12.48 |
| 2018-02-28 | -13.13 |
| 2018-02-27 | -13.77 |
| 2018-02-26 | -7.98 |
| 2018-02-23 | -22.78 |
| 2018-02-22 | -22.78 |
| 2018-02-21 | -20.20 |
| 2018-02-20 | -21.49 |
| 2018-02-15 | -20.85 |
| 2018-02-14 | -23.42 |
| 2018-02-13 | -24.07 |
| 2018-02-12 | -24.71 |
| 2018-02-09 | -22.13 |
| 2018-02-08 | -15.06 |
| 2018-02-07 | -18.27 |
| 2018-02-06 | -24.07 |
| 2018-02-05 | -14.41 |
| 2018-02-02 | -11.20 |
| 2018-02-01 | -5.40 |
| 2018-01-31 | 2.96 |
| 2018-01-30 | 37.07 |
| 2018-01-29 | -42.08 |
| 2018-01-26 | -42.08 |
| 2018-01-25 | -43.37 |
| 2018-01-24 | -42.08 |
| 2018-01-23 | -43.37 |
| 2018-01-22 | -44.66 |
| 2018-01-19 | -47.88 |
| 2018-01-18 | -48.52 |
| 2018-01-17 | -47.88 |
| 2018-01-16 | -49.16 |
| 2018-01-15 | -48.52 |
| 2018-01-12 | -47.23 |
| 2018-01-11 | -50.45 |
| 2018-01-10 | -48.52 |
| 2018-01-09 | -45.94 |
| 2018-01-08 | -45.30 |
| 2018-01-05 | -45.94 |
| 2018-01-04 | -49.81 |
| 2018-01-03 | -51.09 |
| 2018-01-02 | -51.74 |
| 2017-12-29 | -53.67 |
| 2017-12-28 | -53.67 |
| 2017-12-27 | -54.95 |
| 2017-12-22 | -53.67 |
| 2017-12-21 | -54.95 |
| 2017-12-20 | -54.95 |
| 2017-12-19 | -54.31 |
| 2017-12-18 | -49.81 |
| 2017-12-15 | -44.01 |
| 2017-12-14 | -44.01 |
| 2017-12-13 | -42.73 |
| 2017-12-12 | -42.73 |
| 2017-12-11 | -40.80 |
| 2017-12-08 | -36.29 |
| 2017-12-07 | -38.22 |
| 2017-12-06 | -37.58 |
| 2017-12-05 | -34.36 |
| 2017-12-04 | -33.07 |
| 2017-12-01 | -33.72 |
| 2017-11-30 | -32.43 |
| 2017-11-29 | -32.43 |
| 2017-11-28 | -29.86 |
| 2017-11-27 | -26.64 |
| 2017-11-24 | -31.79 |
| 2017-11-23 | -30.50 |
| 2017-11-22 | -31.79 |
| 2017-11-21 | -30.50 |
| 2017-11-20 | -31.14 |
| 2017-11-17 | -29.21 |
| 2017-11-16 | -29.86 |
| 2017-11-15 | -29.21 |
| 2017-11-14 | -29.86 |
| 2017-11-13 | -29.21 |
| 2017-11-10 | -29.21 |
| 2017-11-09 | -28.57 |
| 2017-11-08 | -27.28 |
| 2017-11-07 | -26.00 |
| 2017-11-06 | -29.21 |
| 2017-11-03 | -26.00 |
| 2017-11-02 | -26.64 |
| 2017-11-01 | -25.35 |
| 2017-10-31 | -20.20 |
| 2017-10-30 | -27.93 |
| 2017-10-27 | -30.50 |
| 2017-10-26 | -30.50 |
| 2017-10-25 | -29.86 |
| 2017-10-24 | -30.50 |
| 2017-10-23 | -30.50 |
| 2017-10-20 | -29.21 |
| 2017-10-19 | -26.64 |
| 2017-10-18 | -27.93 |
| 2017-10-17 | -30.50 |
| 2017-10-16 | -27.93 |
| 2017-10-13 | -29.86 |
| 2017-10-12 | -29.86 |
| 2017-10-11 | -30.50 |
| 2017-10-10 | -31.79 |
| 2017-10-09 | -27.93 |
| 2017-10-06 | -26.00 |
| 2017-10-04 | -24.07 |
| 2017-10-03 | -23.42 |
| 2017-09-29 | -26.00 |
| 2017-09-28 | -23.42 |
| 2017-09-27 | -24.71 |
| 2017-09-26 | -23.42 |
| 2017-09-25 | -20.85 |
| 2017-09-22 | -20.85 |
| 2017-09-21 | -21.49 |
| 2017-09-20 | -20.85 |
| 2017-09-19 | -21.49 |
| 2017-09-18 | -21.49 |
| 2017-09-15 | -16.99 |
| 2017-09-14 | -15.70 |
| 2017-09-13 | -11.20 |
| 2017-09-12 | -8.62 |
| 2017-09-11 | -9.91 |
| 2017-09-08 | -10.55 |
| 2017-09-07 | -14.41 |
| 2017-09-06 | -12.48 |
| 2017-09-05 | -16.34 |
| 2017-09-04 | -19.56 |
| 2017-09-01 | -20.20 |
| 2017-08-31 | -17.63 |
| 2017-08-30 | -17.63 |
| 2017-08-29 | -19.56 |
| 2017-08-28 | -22.13 |
| 2017-08-25 | -22.78 |
| 2017-08-24 | -23.42 |
| 2017-08-22 | -21.49 |
| 2017-08-21 | -22.78 |
| 2017-08-18 | -21.49 |
| 2017-08-17 | -22.78 |
| 2017-08-16 | -21.49 |
| 2017-08-15 | -22.78 |
| 2017-08-14 | -22.78 |
| 2017-08-11 | -22.78 |
| 2017-08-10 | -21.49 |
| 2017-08-09 | -22.78 |
| 2017-08-08 | -21.49 |
| 2017-08-07 | -22.78 |
| 2017-08-04 | -22.78 |
| 2017-08-03 | -22.78 |
| 2017-08-02 | -22.78 |
| 2017-08-01 | -23.42 |
| 2017-07-31 | -20.20 |
| 2017-07-28 | -18.27 |
| 2017-07-27 | -24.07 |
| 2017-07-26 | -22.13 |
| 2017-07-25 | -24.07 |
| 2017-07-24 | -23.42 |
| 2017-07-21 | -24.07 |
| 2017-07-20 | -24.71 |
| 2017-07-19 | -20.20 |
| 2017-07-18 | -20.85 |
| 2017-07-17 | -22.13 |
| 2017-07-14 | -14.41 |
| 2017-07-13 | -18.92 |
| 2017-07-12 | -16.34 |
| 2017-07-11 | -20.85 |
| 2017-07-10 | -22.13 |
| 2017-07-07 | -27.28 |
| 2017-07-06 | -29.86 |
| 2017-07-05 | -29.21 |
| 2017-07-04 | -29.21 |
| 2017-07-03 | -21.49 |
| 2017-06-30 | -13.13 |
| 2017-06-29 | -7.98 |
| 2017-06-28 | -4.76 |
| 2017-06-27 | -0.90 |
| 2017-06-26 | 2.32 |
| 2017-06-23 | 1.68 |
| 2017-06-22 | 2.32 |
| 2017-06-21 | -0.26 |
| 2017-06-20 | 0.39 |
| 2017-06-19 | -2.19 |
| 2017-06-16 | -0.26 |
| 2017-06-15 | 0.39 |
| 2017-06-14 | 0.39 |
| 2017-06-13 | 1.03 |
| 2017-06-12 | 1.03 |
| 2017-06-09 | 1.03 |
| 2017-06-08 | 3.61 |
| 2017-06-07 | 3.61 |
| 2017-06-06 | 4.89 |
| 2017-06-05 | -0.26 |
| 2017-06-02 | -1.54 |
| 2017-06-01 | 1.68 |
| 2017-05-31 | -0.26 |
| 2017-05-29 | 1.68 |
| 2017-05-26 | -2.19 |
| 2017-05-25 | -1.54 |
| 2017-05-24 | 1.03 |
| 2017-05-23 | 1.03 |
| 2017-05-22 | 1.03 |
| 2017-05-19 | 2.96 |
| 2017-05-18 | -0.90 |
| 2017-05-17 | 1.68 |
| 2017-05-16 | 6.18 |
| 2017-05-15 | 8.75 |
| 2017-05-12 | 13.26 |
| 2017-05-11 | 11.97 |
| 2017-05-10 | 12.61 |
| 2017-05-09 | 12.61 |
| 2017-05-08 | 1.68 |
| 2017-05-05 | 1.68 |
| 2017-05-04 | 4.25 |
| 2017-05-02 | 3.61 |
| 2017-04-28 | 1.03 |
| 2017-04-27 | 1.03 |
| 2017-04-26 | 1.68 |
| 2017-04-25 | -1.54 |
| 2017-04-24 | -3.47 |
| 2017-04-21 | -2.83 |
| 2017-04-20 | -3.47 |
| 2017-04-19 | 1.68 |
| 2017-04-18 | 5.54 |
| 2017-04-13 | 9.40 |
| 2017-04-12 | 13.26 |
| 2017-04-11 | 17.76 |
| 2017-04-10 | 20.98 |
| 2017-04-07 | 22.27 |
| 2017-04-06 | 24.84 |
| 2017-04-05 | 24.84 |
| 2017-04-03 | 26.13 |
| 2017-03-31 | 27.42 |
| 2017-03-30 | 27.42 |
| 2017-03-29 | 27.42 |
| 2017-03-28 | 28.70 |
| 2017-03-27 | 28.70 |
| 2017-03-24 | 28.06 |
| 2017-03-23 | 31.92 |
| 2017-03-22 | 31.28 |
| 2017-03-21 | 31.92 |
| 2017-03-20 | 31.92 |
| 2017-03-17 | 28.70 |
| 2017-03-16 | 28.06 |
| 2017-03-15 | 25.49 |
| 2017-03-14 | 28.70 |
| 2017-03-13 | 28.70 |
| 2017-03-10 | 29.35 |
| 2017-03-09 | 24.20 |
| 2017-03-08 | 22.27 |
| 2017-03-07 | 26.13 |
| 2017-03-06 | 28.70 |
| 2017-03-03 | 35.14 |
| 2017-03-02 | 37.07 |
| 2017-03-01 | 39.64 |
| 2017-02-28 | 40.93 |
| 2017-02-27 | 42.86 |
| 2017-02-24 | 40.93 |
| 2017-02-23 | 48.01 |
| 2017-02-22 | 53.80 |
| 2017-02-21 | 57.02 |
| 2017-02-20 | 58.30 |
| 2017-02-17 | 57.02 |
| 2017-02-16 | 60.23 |
| 2017-02-15 | 60.88 |
| 2017-02-14 | 60.23 |
| 2017-02-13 | 60.23 |
| 2017-02-10 | 55.73 |
| 2017-02-09 | 55.09 |
| 2017-02-08 | 54.44 |
| 2017-02-07 | 53.80 |
| 2017-02-06 | 34.49 |
| 2017-02-03 | 33.21 |
| 2017-02-02 | 33.21 |
| 2017-02-01 | 33.21 |
| 2017-01-27 | 33.21 |
| 2017-01-26 | 33.21 |
| 2017-01-25 | 31.28 |
| 2017-01-24 | 29.35 |
| 2017-01-23 | 29.35 |
| 2017-01-20 | 35.78 |
| 2017-01-19 | 35.14 |
| 2017-01-18 | 31.92 |
| 2017-01-17 | 28.70 |
| 2017-01-16 | 31.92 |
| 2017-01-13 | 33.21 |
| 2017-01-12 | 34.49 |
| 2017-01-11 | 33.21 |
| 2017-01-10 | 29.99 |
| 2017-01-09 | 26.13 |
| 2017-01-06 | 44.79 |
| 2017-01-05 | 41.57 |
| 2017-01-04 | 44.79 |
| 2017-01-03 | 35.14 |
| 2016-12-30 | 37.07 |
| 2016-12-29 | 38.36 |
| 2016-12-28 | 43.50 |
| 2016-12-23 | 37.71 |
| 2016-12-22 | 37.71 |
| 2016-12-21 | 42.86 |
| 2016-12-20 | 46.72 |
| 2016-12-19 | 44.79 |
| 2016-12-16 | 46.08 |
| 2016-12-15 | 48.01 |
| 2016-12-14 | 39.00 |
| 2016-12-13 | 41.57 |
| 2016-12-12 | 42.22 |
| 2016-12-09 | 46.08 |
| 2016-12-08 | 45.43 |
| 2016-12-07 | 46.72 |
| 2016-12-06 | 48.01 |
| 2016-12-05 | 48.01 |
| 2016-12-02 | 47.36 |
| 2016-12-01 | 48.01 |
| 2016-11-30 | 48.65 |
| 2016-11-29 | 48.65 |
| 2016-11-28 | 49.29 |
| 2016-11-25 | 51.23 |
| 2016-11-24 | 53.80 |
| 2016-11-23 | 54.44 |
| 2016-11-22 | 55.73 |
| 2016-11-21 | 55.73 |
| 2016-11-18 | 56.37 |
| 2016-11-17 | 57.66 |
| 2016-11-16 | 58.95 |
| 2016-11-15 | 55.09 |
| 2016-11-14 | 56.37 |
| 2016-11-11 | 57.02 |
| 2016-11-10 | 55.73 |
| 2016-11-09 | 58.30 |
| 2016-11-08 | 60.23 |
| 2016-11-07 | 60.88 |
| 2016-11-04 | 64.10 |
| 2016-11-03 | 64.10 |
| 2016-11-02 | 67.31 |
| 2016-11-01 | 67.31 |
| 2016-10-31 | 64.10 |
| 2016-10-28 | 64.10 |
| 2016-10-27 | 64.10 |
| 2016-10-26 | 67.31 |
| 2016-10-25 | 67.31 |
| 2016-10-24 | 67.31 |
| 2016-10-20 | 73.75 |
| 2016-10-19 | 70.53 |
| 2016-10-18 | 67.31 |
| 2016-10-17 | 73.75 |
| 2016-10-14 | 73.75 |
| 2016-10-13 | 73.75 |
| 2016-10-12 | 76.97 |
| 2016-10-11 | 73.75 |
| 2016-10-07 | 76.97 |
| 2016-10-06 | 70.53 |
| 2016-10-05 | 76.97 |
| 2016-10-04 | 64.10 |
| 2016-10-03 | 64.10 |
| 2016-09-30 | 67.31 |
| 2016-09-29 | 67.31 |
| 2016-09-28 | 70.53 |
| 2016-09-27 | 60.88 |
| 2016-09-26 | 64.10 |
| 2016-09-23 | 67.31 |
| 2016-09-22 | 70.53 |
| 2016-09-21 | 70.53 |
| 2016-09-20 | 67.31 |
| 2016-09-19 | 70.53 |
| 2016-09-15 | 83.40 |
| 2016-09-14 | 73.75 |
| 2016-09-13 | 70.53 |
| 2016-09-12 | 58.30 |
| 2016-09-09 | 70.53 |
| 2016-09-08 | 70.53 |
| 2016-09-07 | 93.05 |
| 2016-09-06 | 57.02 |
| 2016-09-05 | 57.02 |
| 2016-09-02 | 53.16 |
| 2016-09-01 | 53.80 |
| 2016-08-31 | 54.44 |
| 2016-08-30 | 56.37 |
| 2016-08-29 | 54.44 |
| 2016-08-26 | 54.44 |
| 2016-08-25 | 55.09 |
| 2016-08-24 | 54.44 |
| 2016-08-23 | 54.44 |
| 2016-08-22 | 53.80 |
| 2016-08-19 | 55.73 |
| 2016-08-18 | 54.44 |
| 2016-08-17 | 52.51 |
| 2016-08-16 | 54.44 |
| 2016-08-15 | 55.73 |
| 2016-08-12 | 53.80 |
| 2016-08-11 | 53.16 |
| 2016-08-10 | 51.23 |
| 2016-08-09 | 57.02 |
| 2016-08-08 | 57.02 |
| 2016-08-05 | 51.23 |
| 2016-08-04 | 53.80 |
| 2016-08-03 | 51.23 |
| 2016-08-01 | 55.09 |
| 2016-07-29 | 49.29 |
| 2016-07-28 | 51.23 |
| 2016-07-27 | 53.16 |
| 2016-07-26 | 54.44 |
| 2016-07-25 | 54.44 |
| 2016-07-22 | 60.88 |
| 2016-07-21 | 64.10 |
| 2016-07-20 | 58.30 |
| 2016-07-19 | 55.73 |
| 2016-07-18 | 55.09 |
| 2016-07-15 | 56.37 |
| 2016-07-14 | 54.44 |
| 2016-07-13 | 51.87 |
| 2016-07-12 | 54.44 |
| 2016-07-11 | 51.87 |
| 2016-07-08 | 54.44 |
| 2016-07-07 | 53.80 |
| 2016-07-06 | 57.66 |
| 2016-07-05 | 55.73 |
| 2016-07-04 | 57.02 |
| 2016-06-30 | 57.02 |
| 2016-06-29 | 51.87 |
| 2016-06-28 | 58.30 |
| 2016-06-27 | 55.73 |
| 2016-06-24 | 57.66 |
| 2016-06-23 | 58.95 |
| 2016-06-22 | 60.88 |
| 2016-06-21 | 64.10 |
| 2016-06-20 | 64.10 |
| 2016-06-17 | 76.97 |
| 2016-06-16 | 67.31 |
| 2016-06-15 | 73.75 |
| 2016-06-14 | 73.75 |
| 2016-06-13 | 70.53 |
| 2016-06-10 | 83.40 |
| 2016-06-08 | 57.66 |
| 2016-06-07 | 49.94 |
| 2016-06-06 | 53.80 |
| 2016-06-03 | 58.95 |
| 2016-06-02 | 58.30 |
| 2016-06-01 | 57.66 |
| 2016-05-31 | 56.37 |
| 2016-05-30 | 64.10 |
| 2016-05-27 | 64.10 |
| 2016-05-26 | 64.10 |
| 2016-05-25 | 59.59 |
| 2016-05-24 | 60.88 |
| 2016-05-23 | 64.10 |
| 2016-05-20 | 70.53 |
| 2016-05-19 | 70.53 |
| 2016-05-18 | 73.75 |
| 2016-05-17 | 70.53 |
| 2016-05-16 | 70.53 |
| 2016-05-13 | 73.75 |
| 2016-05-12 | 80.18 |
| 2016-05-11 | 93.05 |
| 2016-05-10 | 89.84 |
| 2016-05-09 | 93.05 |
| 2016-05-06 | 83.40 |
| 2016-05-05 | 89.84 |
| 2016-05-04 | 89.84 |
| 2016-05-03 | 93.05 |
| 2016-04-29 | 96.27 |
| 2016-04-28 | 102.71 |
| 2016-04-27 | 105.92 |
| 2016-04-26 | 102.71 |
| 2016-04-25 | 105.92 |
| 2016-04-22 | 93.05 |
| 2016-04-21 | 89.84 |
| 2016-04-20 | 89.84 |
| 2016-04-19 | 93.05 |
| 2016-04-18 | 96.27 |
| 2016-04-15 | 99.49 |
| 2016-04-14 | 118.79 |
| 2016-04-13 | 125.23 |
| 2016-04-12 | 118.79 |
| 2016-04-11 | 118.79 |
| 2016-04-08 | 115.58 |
| 2016-04-07 | 128.45 |
| 2016-04-06 | 134.88 |
| 2016-04-05 | 125.23 |
| 2016-04-01 | 138.10 |
| 2016-03-31 | 141.32 |
| 2016-03-30 | 138.10 |
| 2016-03-29 | 134.88 |
| 2016-03-24 | 128.45 |
| 2016-03-23 | 131.66 |
| 2016-03-22 | 131.66 |
| 2016-03-21 | 128.45 |
| 2016-03-18 | 122.01 |
| 2016-03-17 | 118.79 |
| 2016-03-16 | 115.58 |
| 2016-03-15 | 118.79 |
| 2016-03-14 | 118.79 |
| 2016-03-11 | 115.58 |
| 2016-03-10 | 115.58 |
| 2016-03-09 | 118.79 |
| 2016-03-08 | 118.79 |
| 2016-03-07 | 125.23 |
| 2016-03-04 | 128.45 |
| 2016-03-03 | 134.88 |
| 2016-03-02 | 138.10 |
| 2016-03-01 | 134.88 |
| 2016-02-29 | 138.10 |
| 2016-02-26 | 134.88 |
| 2016-02-25 | 125.23 |
| 2016-02-24 | 134.88 |
| 2016-02-23 | 134.88 |
| 2016-02-22 | 131.66 |
| 2016-02-19 | 128.45 |
| 2016-02-18 | 125.23 |
| 2016-02-17 | 122.01 |
| 2016-02-16 | 115.58 |
| 2016-02-15 | 96.27 |
| 2016-02-12 | 89.84 |
| 2016-02-11 | 99.49 |
| 2016-02-05 | 109.14 |
| 2016-02-04 | 109.14 |
| 2016-02-03 | 118.79 |
| 2016-02-02 | 115.58 |
| 2016-02-01 | 96.27 |
| 2016-01-29 | 93.05 |
| 2016-01-28 | 93.05 |
| 2016-01-27 | 86.62 |
| 2016-01-26 | 73.75 |
| 2016-01-25 | 70.53 |
| 2016-01-22 | 67.31 |
| 2016-01-21 | 67.31 |
| 2016-01-20 | 80.18 |
| 2016-01-19 | 89.84 |
| 2016-01-18 | 86.62 |
| 2016-01-15 | 105.92 |
| 2016-01-14 | 118.79 |
| 2016-01-13 | 118.79 |
| 2016-01-12 | 112.36 |
| 2016-01-11 | 118.79 |
| 2016-01-08 | 131.66 |
| 2016-01-07 | 128.45 |
| 2016-01-06 | 138.10 |
| 2016-01-05 | 138.10 |
| 2016-01-04 | 131.66 |
| 2015-12-31 | 138.10 |
| 2015-12-30 | 138.10 |
| 2015-12-29 | 131.66 |
| 2015-12-28 | 134.88 |
| 2015-12-24 | 131.66 |
| 2015-12-23 | 134.88 |
| 2015-12-22 | 131.66 |
| 2015-12-21 | 144.53 |
| 2015-12-18 | 141.32 |
| 2015-12-17 | 141.32 |
| 2015-12-16 | 144.53 |
| 2015-12-15 | 131.66 |
| 2015-12-14 | 122.01 |
| 2015-12-11 | 131.66 |
| 2015-12-10 | 138.10 |
| 2015-12-09 | 134.88 |
| 2015-12-08 | 150.97 |
| 2015-12-07 | 157.41 |
| 2015-12-04 | 163.84 |
| 2015-12-03 | 163.84 |
| 2015-12-02 | 167.06 |
| 2015-12-01 | 170.28 |
| 2015-11-30 | 173.49 |
| 2015-11-27 | 170.28 |
| 2015-11-26 | 176.71 |
| 2015-11-25 | 183.15 |
| 2015-11-24 | 170.28 |
| 2015-11-23 | 173.49 |
| 2015-11-20 | 170.28 |
| 2015-11-19 | 179.93 |
| 2015-11-18 | 173.49 |
| 2015-11-17 | 176.71 |
| 2015-11-16 | 167.06 |
| 2015-11-13 | 170.28 |
| 2015-11-12 | 176.71 |
| 2015-11-11 | 176.71 |
| 2015-11-10 | 179.93 |
| 2015-11-09 | 196.02 |
| 2015-11-06 | 202.45 |
| 2015-11-05 | 208.89 |
| 2015-11-04 | 212.10 |
| 2015-11-03 | 218.54 |
| 2015-11-02 | 218.54 |
| 2015-10-30 | 234.63 |
| 2015-10-29 | 221.76 |
| 2015-10-28 | 221.76 |
| 2015-10-27 | 218.54 |
| 2015-10-26 | 212.10 |
| 2015-10-23 | 228.19 |
| 2015-10-22 | 228.19 |
| 2015-10-20 | 221.76 |
| 2015-10-19 | 218.54 |
| 2015-10-16 | 218.54 |
| 2015-10-15 | 241.06 |
| 2015-10-14 | 247.50 |
| 2015-10-13 | 253.93 |
| 2015-10-12 | 260.37 |
| 2015-10-09 | 279.67 |
| 2015-10-08 | 273.24 |
| 2015-10-07 | 247.50 |
| 2015-10-06 | 228.19 |
| 2015-10-05 | 234.63 |
| 2015-10-02 | 228.19 |
| 2015-09-30 | 218.54 |
| 2015-09-29 | 218.54 |
| 2015-09-25 | 228.19 |
| 2015-09-24 | 228.19 |
| 2015-09-23 | 228.19 |
| 2015-09-22 | 228.19 |
| 2015-09-21 | 218.54 |
| 2015-09-18 | 221.76 |
| 2015-09-17 | 234.63 |
| 2015-09-16 | 241.06 |
| 2015-09-15 | 221.76 |
| 2015-09-14 | 215.32 |
| 2015-09-11 | 215.32 |
| 2015-09-10 | 215.32 |
| 2015-09-09 | 228.19 |
| 2015-09-08 | 215.32 |
| 2015-09-07 | 205.67 |
| 2015-09-04 | 199.23 |
| 2015-09-02 | 212.10 |
| 2015-09-01 | 221.76 |
| 2015-08-31 | 241.06 |
| 2015-08-28 | 241.06 |
| 2015-08-27 | 241.06 |
| 2015-08-26 | 234.63 |
| 2015-08-25 | 221.76 |
| 2015-08-24 | 228.19 |
| 2015-08-21 | 273.24 |
| 2015-08-20 | 279.67 |
| 2015-08-19 | 292.54 |
| 2015-08-18 | 292.54 |
| 2015-08-17 | 305.41 |
| 2015-08-14 | 311.85 |
| 2015-08-13 | 311.85 |
| 2015-08-12 | 318.28 |
| 2015-08-11 | 324.72 |
| 2015-08-10 | 324.72 |
| 2015-08-07 | 318.28 |
| 2015-08-06 | 324.72 |
| 2015-08-05 | 318.28 |
| 2015-08-04 | 305.41 |
| 2015-08-03 | 298.98 |
| 2015-07-31 | 318.28 |
| 2015-07-30 | 305.41 |
| 2015-07-29 | 305.41 |
| 2015-07-28 | 311.85 |
| 2015-07-27 | 298.98 |
| 2015-07-24 | 356.89 |
| 2015-07-23 | 369.76 |
| 2015-07-22 | 369.76 |
| 2015-07-21 | 363.33 |
| 2015-07-20 | 356.89 |
| 2015-07-17 | 356.89 |
| 2015-07-16 | 344.02 |
| 2015-07-15 | 324.72 |
| 2015-07-14 | 337.59 |
| 2015-07-13 | 331.15 |
| 2015-07-10 | 350.46 |
| 2015-07-09 | 318.28 |
| 2015-07-08 | 199.23 |
| 2015-07-07 | 253.93 |
| 2015-07-06 | 298.98 |
| 2015-07-03 | 408.38 |
| 2015-07-02 | 427.68 |
| 2015-06-30 | 472.73 |
| 2015-06-29 | 446.99 |
| 2015-06-26 | 472.73 |
| 2015-06-25 | 498.47 |
| 2015-06-24 | 504.90 |
| 2015-06-23 | 524.21 |
| 2015-06-22 | 524.21 |
| 2015-06-19 | 517.77 |
| 2015-06-18 | 517.77 |
| 2015-06-17 | 524.21 |
| 2015-06-16 | 524.21 |
| 2015-06-15 | 504.90 |
| 2015-06-12 | 517.77 |
| 2015-06-11 | 511.34 |
| 2015-06-10 | 492.03 |
| 2015-06-09 | 517.77 |
| 2015-06-08 | 562.82 |
| 2015-06-05 | 594.99 |
| 2015-06-04 | 614.30 |
| 2015-06-03 | 627.17 |
| 2015-06-02 | 569.25 |
| 2015-06-01 | 562.82 |
| 2015-05-29 | 575.69 |
| 2015-05-28 | 549.95 |
| 2015-05-27 | 569.25 |
| 2015-05-26 | 569.25 |
| 2015-05-22 | 575.69 |
| 2015-05-21 | 569.25 |
| 2015-05-20 | 569.25 |
| 2015-05-19 | 575.69 |
| 2015-05-18 | 569.25 |
| 2015-05-15 | 594.99 |
| 2015-05-14 | 614.30 |
| 2015-05-13 | 627.17 |
| 2015-05-12 | 620.73 |
| 2015-05-11 | 620.73 |
| 2015-05-08 | 601.43 |
| 2015-05-07 | 582.12 |
| 2015-05-06 | 607.86 |
| 2015-05-05 | 627.17 |
| 2015-05-04 | 659.35 |
| 2015-04-30 | 652.91 |
| 2015-04-29 | 646.47 |
| 2015-04-28 | 646.47 |
| 2015-04-27 | 646.47 |
| 2015-04-24 | 562.82 |
| 2015-04-23 | 562.82 |
| 2015-04-22 | 569.25 |
| 2015-04-21 | 582.12 |
| 2015-04-20 | 562.82 |
| 2015-04-17 | 614.30 |
| 2015-04-16 | 659.35 |
| 2015-04-15 | 633.60 |
| 2015-04-14 | 627.17 |
| 2015-04-13 | 665.78 |
| 2015-04-10 | 582.12 |
| 2015-04-09 | 524.21 |
| 2015-04-08 | 562.82 |
| 2015-04-02 | 511.34 |
| 2015-04-01 | 459.86 |
| 2015-03-31 | 472.73 |
| 2015-03-30 | 466.29 |
| 2015-03-27 | 453.42 |
| 2015-03-26 | 459.86 |
| 2015-03-25 | 459.86 |
| 2015-03-24 | 395.50 |
| 2015-03-23 | 382.63 |
| 2015-03-20 | 408.38 |
| 2015-03-19 | 408.38 |
| 2015-03-18 | 414.81 |
| 2015-03-17 | 427.68 |
| 2015-03-16 | 446.99 |
| 2015-03-13 | 440.55 |
| 2015-03-12 | 440.55 |
| 2015-03-11 | 440.55 |
| 2015-03-10 | 446.99 |
| 2015-03-09 | 440.55 |
| 2015-03-06 | 453.42 |
| 2015-03-05 | 459.86 |
| 2015-03-04 | 440.55 |
| 2015-03-03 | 453.42 |
| 2015-03-02 | 472.73 |
| 2015-02-27 | 479.16 |
| 2015-02-26 | 485.60 |
| 2015-02-25 | 485.60 |
| 2015-02-24 | 492.03 |
| 2015-02-23 | 479.16 |
| 2015-02-18 | 466.29 |
| 2015-02-17 | 479.16 |
| 2015-02-16 | 466.29 |
| 2015-02-13 | 472.73 |
| 2015-02-12 | 440.55 |
| 2015-02-11 | 446.99 |
| 2015-02-10 | 427.68 |
| 2015-02-09 | 440.55 |
| 2015-02-06 | 434.12 |
| 2015-02-05 | 459.86 |
| 2015-02-04 | 453.42 |
| 2015-02-03 | 459.86 |
| 2015-02-02 | 459.86 |
| 2015-01-30 | 459.86 |
| 2015-01-29 | 453.42 |
| 2015-01-28 | 446.99 |
| 2015-01-27 | 453.42 |
| 2015-01-26 | 440.55 |
| 2015-01-23 | 453.42 |
| 2015-01-22 | 453.42 |
| 2015-01-21 | 427.68 |
| 2015-01-20 | 434.12 |
| 2015-01-19 | 427.68 |
| 2015-01-16 | 440.55 |
| 2015-01-15 | 453.42 |
| 2015-01-14 | 453.42 |
| 2015-01-13 | 466.29 |
| 2015-01-12 | 459.86 |
| 2015-01-09 | 472.73 |
| 2015-01-08 | 466.29 |
| 2015-01-07 | 472.73 |
| 2015-01-06 | 466.29 |
| 2015-01-05 | 472.73 |
| 2015-01-02 | 504.90 |
| 2014-12-31 | 479.16 |
| 2014-12-30 | 472.73 |
| 2014-12-29 | 472.73 |
| 2014-12-24 | 427.68 |
| 2014-12-23 | 414.81 |
| 2014-12-22 | 408.38 |
| 2014-12-19 | 421.25 |
| 2014-12-18 | 421.25 |
| 2014-12-17 | 421.25 |
| 2014-12-16 | 479.16 |
| 2014-12-15 | 498.47 |
| 2014-12-12 | 492.03 |
| 2014-12-11 | 434.12 |
| 2014-12-10 | 459.86 |
| 2014-12-09 | 414.81 |
| 2014-12-08 | 466.29 |
| 2014-12-05 | 504.90 |
| 2014-12-04 | 517.77 |
| 2014-12-03 | 549.95 |
| 2014-12-02 | 588.56 |
| 2014-12-01 | 543.51 |
| 2014-11-28 | 549.95 |
| 2014-11-27 | 556.38 |
| 2014-11-26 | 575.69 |
| 2014-11-25 | 582.12 |
| 2014-11-24 | 569.25 |
| 2014-11-21 | 575.69 |
| 2014-11-20 | 549.95 |
| 2014-11-19 | 549.95 |
| 2014-11-18 | 549.95 |
| 2014-11-17 | 556.38 |
| 2014-11-14 | 562.82 |
| 2014-11-13 | 556.38 |
| 2014-11-12 | 569.25 |
| 2014-11-11 | 569.25 |
| 2014-11-10 | 562.82 |
| 2014-11-07 | 575.69 |
| 2014-11-06 | 582.12 |
| 2014-11-05 | 594.99 |
| 2014-11-04 | 594.99 |
| 2014-11-03 | 594.99 |
| 2014-10-31 | 601.43 |
| 2014-10-30 | 594.99 |
| 2014-10-29 | 601.43 |
| 2014-10-28 | 594.99 |
| 2014-10-27 | 594.99 |
| 2014-10-24 | 575.69 |
| 2014-10-23 | 569.25 |
| 2014-10-22 | 562.82 |
| 2014-10-21 | 549.95 |
| 2014-10-20 | 537.08 |
| 2014-10-17 | 530.64 |
| 2014-10-16 | 524.21 |
| 2014-10-15 | 524.21 |
| 2014-10-14 | 517.77 |
| 2014-10-13 | 537.08 |
| 2014-10-10 | 530.64 |
| 2014-10-09 | 517.77 |
| 2014-10-08 | 530.64 |
| 2014-10-07 | 530.64 |
| 2014-10-06 | 537.08 |
| 2014-10-03 | 537.08 |
| 2014-09-30 | 524.21 |
| 2014-09-29 | 504.90 |
| 2014-09-26 | 575.69 |
| 2014-09-25 | 582.12 |
| 2014-09-24 | 569.25 |
| 2014-09-23 | 594.99 |
| 2014-09-22 | 594.99 |
| 2014-09-19 | 614.30 |
| 2014-09-18 | 607.86 |
| 2014-09-17 | 620.73 |
| 2014-09-16 | 627.17 |
| 2014-09-15 | 640.04 |
| 2014-09-12 | 640.04 |
| 2014-09-11 | 633.60 |
| 2014-09-10 | 652.91 |
| 2014-09-08 | 646.47 |
| 2014-09-05 | 659.35 |
| 2014-09-04 | 633.60 |
| 2014-09-03 | 665.78 |
| 2014-09-02 | 627.17 |
| 2014-09-01 | 620.73 |
| 2014-08-29 | 607.86 |
| 2014-08-28 | 620.73 |
| 2014-08-27 | 640.04 |
| 2014-08-26 | 627.17 |
| 2014-08-25 | 633.60 |
| 2014-08-22 | 646.47 |
| 2014-08-21 | 646.47 |
| 2014-08-20 | 646.47 |
| 2014-08-19 | 652.91 |
| 2014-08-18 | 652.91 |
| 2014-08-15 | 640.04 |
| 2014-08-14 | 633.60 |
| 2014-08-13 | 646.47 |
| 2014-08-12 | 652.91 |
| 2014-08-11 | 672.22 |
| 2014-08-08 | 672.22 |
| 2014-08-07 | 640.04 |
| 2014-08-06 | 620.73 |
| 2014-08-05 | 607.86 |
| 2014-08-04 | 601.43 |
| 2014-08-01 | 607.86 |
| 2014-07-31 | 594.99 |
| 2014-07-30 | 582.12 |
| 2014-07-29 | 601.43 |
| 2014-07-28 | 620.73 |
| 2014-07-25 | 633.60 |
| 2014-07-24 | 646.47 |
| 2014-07-23 | 627.17 |
| 2014-07-22 | 614.30 |
| 2014-07-21 | 594.99 |
| 2014-07-18 | 614.30 |
| 2014-07-17 | 614.30 |
| 2014-07-16 | 575.69 |
| 2014-07-15 | 543.51 |
| 2014-07-14 | 517.77 |
| 2014-07-11 | 537.08 |
| 2014-07-10 | 537.08 |
| 2014-07-09 | 504.90 |
| 2014-07-08 | 524.21 |
| 2014-07-07 | 504.90 |
| 2014-07-04 | 492.03 |
| 2014-07-03 | 485.60 |
| 2014-07-02 | 453.42 |
| 2014-06-30 | 472.73 |
| 2014-06-27 | 459.86 |
| 2014-06-26 | 459.86 |
| 2014-06-25 | 446.99 |
| 2014-06-24 | 453.42 |
| 2014-06-23 | 453.42 |
| 2014-06-20 | 459.86 |
| 2014-06-19 | 466.29 |
| 2014-06-18 | 459.86 |
| 2014-06-17 | 479.16 |
| 2014-06-16 | 492.03 |
| 2014-06-13 | 498.47 |
| 2014-06-12 | 485.60 |
| 2014-06-11 | 485.60 |
| 2014-06-10 | 498.47 |
| 2014-06-09 | 472.73 |
| 2014-06-06 | 446.99 |
| 2014-06-05 | 440.55 |
| 2014-06-04 | 453.42 |
| 2014-06-03 | 446.99 |
| 2014-05-30 | 427.68 |
| 2014-05-29 | 421.25 |
| 2014-05-28 | 421.25 |
| 2014-05-27 | 401.94 |
| 2014-05-26 | 408.38 |
| 2014-05-23 | 395.50 |
| 2014-05-22 | 427.68 |
| 2014-05-21 | 440.55 |
| 2014-05-20 | 440.55 |
| 2014-05-19 | 434.12 |
| 2014-05-16 | 453.42 |
| 2014-05-15 | 440.55 |
| 2014-05-14 | 453.42 |
| 2014-05-13 | 453.42 |
| 2014-05-12 | 459.86 |
| 2014-05-09 | 434.12 |
| 2014-05-08 | 446.99 |
| 2014-05-07 | 459.86 |
| 2014-05-05 | 472.73 |
| 2014-05-02 | 453.42 |
| 2014-04-30 | 459.86 |
| 2014-04-29 | 453.42 |
| 2014-04-28 | 459.86 |
| 2014-04-25 | 498.47 |
| 2014-04-24 | 517.77 |
| 2014-04-23 | 530.64 |
| 2014-04-22 | 537.08 |
| 2014-04-17 | 537.08 |
| 2014-04-16 | 498.47 |
| 2014-04-15 | 492.03 |
| 2014-04-14 | 511.34 |
| 2014-04-11 | 517.77 |
| 2014-04-10 | 537.08 |
| 2014-04-09 | 517.77 |
| 2014-04-08 | 530.64 |
| 2014-04-07 | 530.64 |
| 2014-04-04 | 556.38 |
| 2014-04-03 | 556.38 |
| 2014-04-02 | 575.69 |
| 2014-04-01 | 562.82 |
| 2014-03-31 | 543.51 |
| 2014-03-28 | 549.95 |
| 2014-03-27 | 511.34 |
| 2014-03-26 | 524.21 |
| 2014-03-25 | 530.64 |
| 2014-03-24 | 530.64 |
| 2014-03-21 | 562.82 |
| 2014-03-20 | 524.21 |
| 2014-03-19 | 537.08 |
| 2014-03-18 | 569.25 |
| 2014-03-17 | 556.38 |
| 2014-03-14 | 620.73 |
| 2014-03-13 | 646.47 |
| 2014-03-12 | 646.47 |
| 2014-03-11 | 620.73 |
| 2014-03-10 | 640.04 |
| 2014-03-07 | 627.17 |
| 2014-03-06 | 607.86 |
| 2014-03-05 | 504.90 |
| 2014-03-04 | 575.69 |
| 2014-03-03 | 614.30 |
| 2014-02-28 | 620.73 |
| 2014-02-27 | 620.73 |
| 2014-02-26 | 620.73 |
| 2014-02-25 | 614.30 |
| 2014-02-24 | 633.60 |
| 2014-02-21 | 620.73 |
| 2014-02-20 | 620.73 |
| 2014-02-19 | 652.91 |
| 2014-02-18 | 665.78 |
| 2014-02-17 | 672.22 |
| 2014-02-14 | 659.35 |
| 2014-02-13 | 640.04 |
| 2014-02-12 | 697.96 |
| 2014-02-11 | 717.26 |
| 2014-02-10 | 685.09 |
| 2014-02-07 | 652.91 |
| 2014-02-06 | 640.04 |
| 2014-02-05 | 627.17 |
| 2014-02-04 | 633.60 |
| 2014-01-30 | 646.47 |
| 2014-01-29 | 640.04 |
| 2014-01-28 | 633.60 |
| 2014-01-27 | 601.43 |
| 2014-01-24 | 614.30 |
| 2014-01-23 | 640.04 |
| 2014-01-22 | 633.60 |
| 2014-01-21 | 633.60 |
| 2014-01-20 | 601.43 |
| 2014-01-17 | 601.43 |
| 2014-01-16 | 601.43 |
| 2014-01-15 | 588.56 |
| 2014-01-14 | 556.38 |
| 2014-01-13 | 556.38 |
| 2014-01-10 | 543.51 |
| 2014-01-09 | 549.95 |
| 2014-01-08 | 556.38 |
| 2014-01-07 | 562.82 |
| 2014-01-06 | 524.21 |
| 2014-01-03 | 517.77 |
| 2014-01-02 | 517.77 |
| 2013-12-31 | 530.64 |
| 2013-12-30 | 517.77 |
| 2013-12-27 | 492.03 |
| 2013-12-24 | 479.16 |
| 2013-12-23 | 472.73 |
| 2013-12-20 | 453.42 |
| 2013-12-19 | 453.42 |
| 2013-12-18 | 453.42 |
| 2013-12-17 | 446.99 |
| 2013-12-16 | 492.03 |
| 2013-12-13 | 485.60 |
| 2013-12-12 | 472.73 |
| 2013-12-11 | 434.12 |
| 2013-12-10 | 395.50 |
| 2013-12-09 | 395.50 |
| 2013-12-06 | 382.63 |
| 2013-12-05 | 376.20 |
| 2013-12-04 | 350.46 |
| 2013-12-03 | 363.33 |
| 2013-12-02 | 376.20 |
| 2013-11-29 | 376.20 |
| 2013-11-28 | 382.63 |
| 2013-11-27 | 369.76 |
| 2013-11-26 | 395.50 |
| 2013-11-25 | 395.50 |
| 2013-11-22 | 401.94 |
| 2013-11-21 | 389.07 |
| 2013-11-20 | 363.33 |
| 2013-11-19 | 369.76 |
| 2013-11-18 | 356.89 |
| 2013-11-15 | 337.59 |
| 2013-11-14 | 324.72 |
| 2013-11-13 | 318.28 |
| 2013-11-12 | 337.59 |
| 2013-11-11 | 331.15 |
| 2013-11-08 | 305.41 |
| 2013-11-07 | 305.41 |
| 2013-11-06 | 298.98 |
| 2013-11-05 | 305.41 |
| 2013-11-04 | 311.85 |
| 2013-11-01 | 298.98 |
| 2013-10-31 | 311.85 |
| 2013-10-30 | 298.98 |
| 2013-10-29 | 292.54 |
| 2013-10-28 | 305.41 |
| 2013-10-25 | 305.41 |
| 2013-10-24 | 298.98 |
| 2013-10-23 | 305.41 |
| 2013-10-22 | 311.85 |
| 2013-10-21 | 324.72 |
| 2013-10-18 | 279.67 |
| 2013-10-17 | 305.41 |
| 2013-10-16 | 318.28 |
| 2013-10-15 | 324.72 |
| 2013-10-11 | 324.72 |
| 2013-10-10 | 305.41 |
| 2013-10-09 | 279.67 |
| 2013-10-08 | 344.02 |
| 2013-10-07 | 331.15 |
| 2013-10-04 | 292.54 |
| 2013-10-03 | 298.98 |
| 2013-10-02 | 273.24 |
| 2013-09-30 | 260.37 |
| 2013-09-27 | 234.63 |
| 2013-09-26 | 221.76 |
| 2013-09-25 | 208.89 |
| 2013-09-24 | 192.80 |
| 2013-09-23 | 196.02 |
| 2013-09-19 | 173.49 |
| 2013-09-18 | 173.49 |
| 2013-09-17 | 173.49 |
| 2013-09-16 | 173.49 |
| 2013-09-13 | 173.49 |
| 2013-09-12 | 173.49 |
| 2013-09-11 | 170.28 |
| 2013-09-10 | 173.49 |
| 2013-09-09 | 176.71 |
| 2013-09-06 | 176.71 |
| 2013-09-05 | 173.49 |
| 2013-09-04 | 179.93 |
| 2013-09-03 | 170.28 |
| 2013-09-02 | 167.06 |
| 2013-08-30 | 157.41 |
| 2013-08-29 | 154.19 |
| 2013-08-28 | 160.62 |
| 2013-08-27 | 157.41 |
| 2013-08-26 | 170.28 |
| 2013-08-23 | 167.06 |
| 2013-08-22 | 163.84 |
| 2013-08-21 | 163.84 |
| 2013-08-20 | 157.41 |
| 2013-08-19 | 167.06 |
| 2013-08-16 | 157.41 |
| 2013-08-15 | 163.84 |
| 2013-08-13 | 163.84 |
| 2013-08-12 | 160.62 |
| 2013-08-09 | 160.62 |
| 2013-08-08 | 163.84 |
| 2013-08-07 | 163.84 |
| 2013-08-06 | 157.41 |
| 2013-08-05 | 160.62 |
| 2013-08-02 | 163.84 |
| 2013-08-01 | 154.19 |
| 2013-07-31 | 160.62 |
| 2013-07-30 | 154.19 |
| 2013-07-29 | 147.75 |
| 2013-07-26 | 138.10 |
| 2013-07-25 | 125.23 |
| 2013-07-24 | 128.45 |
| 2013-07-23 | 128.45 |
| 2013-07-22 | 122.01 |
| 2013-07-19 | 125.23 |
| 2013-07-18 | 128.45 |
| 2013-07-17 | 125.23 |
| 2013-07-16 | 128.45 |
| 2013-07-15 | 128.45 |
| 2013-07-12 | 131.66 |
| 2013-07-11 | 134.88 |
| 2013-07-10 | 134.88 |
| 2013-07-09 | 141.32 |
| 2013-07-08 | 144.53 |
| 2013-07-05 | 144.53 |
| 2013-07-04 | 122.01 |
| 2013-07-03 | 122.01 |
| 2013-07-02 | 122.01 |
| 2013-06-28 | 122.01 |
| 2013-06-27 | 122.01 |
| 2013-06-26 | 118.79 |
| 2013-06-25 | 118.79 |
| 2013-06-24 | 118.79 |
| 2013-06-21 | 134.88 |
| 2013-06-20 | 138.10 |
| 2013-06-19 | 141.32 |
| 2013-06-18 | 147.75 |
| 2013-06-17 | 134.88 |
| 2013-06-14 | 138.10 |
| 2013-06-13 | 147.75 |
| 2013-06-11 | 144.53 |
| 2013-06-10 | 115.58 |
| 2013-06-07 | 115.58 |
| 2013-06-06 | 93.05 |
| 2013-06-05 | 93.05 |
| 2013-06-04 | 89.84 |
| 2013-06-03 | 93.05 |
| 2013-05-31 | 89.84 |
| 2013-05-30 | 89.84 |
| 2013-05-29 | 93.05 |
| 2013-05-28 | 96.27 |
| 2013-05-27 | 96.27 |
| 2013-05-24 | 102.71 |
| 2013-05-23 | 102.71 |
| 2013-05-22 | 102.71 |
| 2013-05-21 | 105.92 |
| 2013-05-20 | 105.92 |
| 2013-05-16 | 102.71 |
| 2013-05-15 | 102.71 |
| 2013-05-14 | 105.92 |
| 2013-05-13 | 105.92 |
| 2013-05-10 | 96.27 |
| 2013-05-09 | 99.49 |
| 2013-05-08 | 105.92 |
| 2013-05-07 | 105.92 |
| 2013-05-06 | 105.92 |
| 2013-05-03 | 109.14 |
| 2013-05-02 | 105.92 |
| 2013-04-30 | 109.14 |
| 2013-04-29 | 109.14 |
| 2013-04-26 | 109.14 |
| 2013-04-25 | 109.14 |
| 2013-04-24 | 105.92 |
| 2013-04-23 | 112.36 |
| 2013-04-22 | 109.14 |
| 2013-04-19 | 109.14 |
| 2013-04-18 | 105.92 |
| 2013-04-17 | 109.14 |
| 2013-04-16 | 118.79 |
| 2013-04-15 | 131.66 |
| 2013-04-12 | 118.79 |
| 2013-04-11 | 122.01 |
| 2013-04-10 | 125.23 |
| 2013-04-09 | 122.01 |
| 2013-04-08 | 112.36 |
| 2013-04-05 | 122.01 |
| 2013-04-03 | 131.66 |
| 2013-04-02 | 138.10 |
| 2013-03-28 | 131.66 |
| 2013-03-27 | 134.88 |
| 2013-03-26 | 131.66 |
| 2013-03-25 | 131.66 |
| 2013-03-22 | 134.88 |
| 2013-03-21 | 144.53 |
| 2013-03-20 | 138.10 |
| 2013-03-19 | 134.88 |
| 2013-03-18 | 134.88 |
| 2013-03-15 | 134.88 |
| 2013-03-14 | 141.32 |
| 2013-03-13 | 141.32 |
| 2013-03-12 | 141.32 |
| 2013-03-11 | 144.53 |
| 2013-03-08 | 144.53 |
| 2013-03-07 | 138.10 |
| 2013-03-06 | 147.75 |
| 2013-03-05 | 144.53 |
| 2013-03-04 | 138.10 |
| 2013-03-01 | 144.53 |
| 2013-02-28 | 141.32 |
| 2013-02-27 | 128.45 |
| 2013-02-26 | 128.45 |
| 2013-02-25 | 138.10 |
| 2013-02-22 | 128.45 |
| 2013-02-21 | 118.79 |
| 2013-02-20 | 109.14 |
| 2013-02-19 | 102.71 |
| 2013-02-18 | 105.92 |
| 2013-02-15 | 105.92 |
| 2013-02-14 | 105.92 |
| 2013-02-08 | 112.36 |
| 2013-02-07 | 105.92 |
| 2013-02-06 | 105.92 |
| 2013-02-05 | 99.49 |
| 2013-02-04 | 93.05 |
| 2013-02-01 | 93.05 |
| 2013-01-31 | 93.05 |
| 2013-01-30 | 93.05 |
| 2013-01-29 | 105.92 |
| 2013-01-28 | 105.92 |
| 2013-01-25 | 105.92 |
| 2013-01-24 | 112.36 |
| 2013-01-23 | 112.36 |
| 2013-01-22 | 125.23 |
| 2013-01-21 | 115.58 |
| 2013-01-18 | 118.79 |
| 2013-01-17 | 118.79 |
| 2013-01-16 | 112.36 |
| 2013-01-15 | 115.58 |
| 2013-01-14 | 112.36 |
| 2013-01-11 | 122.01 |
| 2013-01-10 | 118.79 |
| 2013-01-09 | 125.23 |
| 2013-01-08 | 122.01 |
| 2013-01-07 | 128.45 |
| 2013-01-04 | 125.23 |
| 2013-01-03 | 125.23 |
| 2013-01-02 | 125.23 |
| 2012-12-31 | 122.01 |
| 2012-12-28 | 122.01 |
| 2012-12-27 | 122.01 |
| 2012-12-24 | 122.01 |
| 2012-12-21 | 122.01 |
| 2012-12-20 | 118.79 |
| 2012-12-19 | 125.23 |
| 2012-12-18 | 125.23 |
| 2012-12-17 | 125.23 |
| 2012-12-14 | 125.23 |
| 2012-12-13 | 125.23 |
| 2012-12-12 | 122.01 |
| 2012-12-11 | 118.79 |
| 2012-12-10 | 118.79 |
| 2012-12-07 | 118.79 |
| 2012-12-06 | 118.79 |
| 2012-12-05 | 122.01 |
| 2012-12-04 | 122.01 |
| 2012-12-03 | 118.79 |
| 2012-11-30 | 118.79 |
| 2012-11-29 | 112.36 |
| 2012-11-28 | 96.27 |
| 2012-11-27 | 93.05 |
| 2012-11-26 | 80.18 |
| 2012-11-23 | 86.62 |
| 2012-11-22 | 96.27 |
| 2012-11-21 | 96.27 |
| 2012-11-20 | 86.62 |
| 2012-11-19 | 86.62 |
| 2012-11-16 | 86.62 |
| 2012-11-15 | 86.62 |
| 2012-11-14 | 86.62 |
| 2012-11-13 | 86.62 |
| 2012-11-12 | 86.62 |
| 2012-11-09 | 86.62 |
| 2012-11-08 | 86.62 |
| 2012-11-07 | 86.62 |
| 2012-11-06 | 86.62 |
| 2012-11-05 | 83.40 |
| 2012-11-02 | 76.97 |
| 2012-11-01 | 83.40 |
| 2012-10-31 | 76.97 |
| 2012-10-30 | 80.18 |
| 2012-10-29 | 80.18 |
| 2012-10-26 | 70.53 |
| 2012-10-25 | 70.53 |
| 2012-10-24 | 70.53 |
| 2012-10-22 | 76.97 |
| 2012-10-19 | 70.53 |
| 2012-10-18 | 58.30 |
| 2012-10-17 | 51.87 |
| 2012-10-16 | 42.86 |
| 2012-10-15 | 50.58 |
| 2012-10-12 | 44.79 |
| 2012-10-11 | 35.14 |
| 2012-10-10 | 40.93 |
| 2012-10-09 | 29.99 |
| 2012-10-08 | 25.49 |
| 2012-10-05 | 28.70 |
| 2012-10-04 | 20.98 |
| 2012-10-03 | 28.70 |
| 2012-09-28 | 29.35 |
| 2012-09-27 | 26.77 |
| 2012-09-26 | 26.77 |
| 2012-09-25 | 26.77 |
| 2012-09-24 | 26.77 |
| 2012-09-21 | 27.42 |
| 2012-09-20 | 27.42 |
| 2012-09-19 | 28.70 |
| 2012-09-18 | 15.83 |
| 2012-09-17 | 14.55 |
| 2012-09-14 | 20.98 |
| 2012-09-13 | 25.49 |
| 2012-09-12 | 13.26 |
| 2012-09-11 | 9.40 |
| 2012-09-10 | 12.61 |
| 2012-09-07 | 6.18 |
| 2012-09-06 | 6.18 |
| 2012-09-05 | 6.18 |
| 2012-09-04 | 6.18 |
| 2012-09-03 | 6.18 |
| 2012-08-31 | 6.18 |
| 2012-08-30 | 6.18 |
| 2012-08-29 | 9.40 |
| 2012-08-28 | 9.40 |
| 2012-08-27 | 9.40 |
| 2012-08-24 | 9.40 |
| 2012-08-23 | 9.40 |
| 2012-08-22 | 9.40 |
| 2012-08-21 | 9.40 |
| 2012-08-20 | 11.33 |
| 2012-08-17 | 13.90 |
| 2012-08-16 | 10.68 |
| 2012-08-15 | 10.68 |
| 2012-08-14 | 10.68 |
| 2012-08-13 | 9.40 |
| 2012-08-10 | 10.68 |
| 2012-08-09 | 10.68 |
| 2012-08-08 | 19.05 |
| 2012-08-07 | 20.98 |
| 2012-08-06 | 22.27 |
| 2012-08-03 | 15.83 |
| 2012-08-02 | 15.83 |
| 2012-08-01 | 22.27 |
| 2012-07-31 | 22.27 |
| 2012-07-30 | 28.70 |
| 2012-07-27 | 33.85 |
| 2012-07-26 | 39.00 |
| 2012-07-25 | 39.64 |
| 2012-07-24 | 39.00 |
| 2012-07-23 | 36.42 |
| 2012-07-20 | 40.29 |
| 2012-07-19 | 40.93 |
| 2012-07-18 | 35.14 |
| 2012-07-17 | 41.57 |
| 2012-07-16 | 42.86 |
| 2012-07-13 | 41.57 |
| 2012-07-12 | 40.93 |
| 2012-07-11 | 41.57 |
| 2012-07-10 | 47.36 |
| 2012-07-09 | 35.14 |
| 2012-07-06 | 41.57 |
| 2012-07-05 | 41.57 |
| 2012-07-04 | 48.01 |
| 2012-07-03 | 48.01 |
| 2012-06-29 | 48.01 |
| 2012-06-28 | 48.01 |
| 2012-06-27 | 57.66 |
| 2012-06-26 | 41.57 |
| 2012-06-25 | 41.57 |
| 2012-06-22 | 48.01 |
| 2012-06-21 | 57.02 |
| 2012-06-20 | 51.87 |
| 2012-06-19 | 49.29 |
| 2012-06-18 | 49.29 |
| 2012-06-15 | 54.44 |
| 2012-06-14 | 57.66 |
| 2012-06-13 | 54.44 |
| 2012-06-12 | 57.66 |
| 2012-06-11 | 51.23 |
| 2012-06-08 | 51.23 |
| 2012-06-07 | 51.23 |
| 2012-06-06 | 51.23 |
| 2012-06-05 | 51.23 |
| 2012-06-04 | 51.23 |
| 2012-06-01 | 55.09 |
| 2012-05-31 | 55.09 |
| 2012-05-30 | 54.44 |
| 2012-05-29 | 57.02 |
| 2012-05-28 | 57.02 |
| 2012-05-25 | 57.66 |
| 2012-05-24 | 57.66 |
| 2012-05-23 | 57.66 |
| 2012-05-22 | 57.66 |
| 2012-05-21 | 57.66 |
| 2012-05-18 | 59.59 |
| 2012-05-17 | 59.59 |
| 2012-05-16 | 59.59 |
| 2012-05-15 | 59.59 |
| 2012-05-14 | 59.59 |
| 2012-05-11 | 57.02 |
| 2012-05-10 | 57.66 |
| 2012-05-09 | 57.66 |
| 2012-05-08 | 57.66 |
| 2012-05-07 | 60.23 |
| 2012-05-04 | 58.95 |
| 2012-05-03 | 58.95 |
| 2012-05-02 | 58.95 |
| 2012-04-30 | 54.44 |
| 2012-04-27 | 60.88 |
| 2012-04-26 | 67.31 |
| 2012-04-25 | 67.31 |
| 2012-04-24 | 36.42 |
| 2012-04-23 | 36.42 |
| 2012-04-20 | 33.21 |
| 2012-04-19 | 40.29 |
| 2012-04-18 | 40.29 |
| 2012-04-17 | 29.99 |
| 2012-04-16 | 39.64 |
| 2012-04-13 | 29.35 |
| 2012-04-12 | 41.57 |
| 2012-04-11 | 48.01 |
| 2012-04-10 | 60.88 |
| 2012-04-05 | 86.62 |
| 2012-04-03 | 89.84 |
| 2012-04-02 | 76.97 |
| 2012-03-30 | 89.84 |
| 2012-03-29 | 89.84 |
| 2012-03-28 | 89.84 |
| 2012-03-27 | 89.84 |
| 2012-03-26 | 86.62 |
| 2012-03-23 | 86.62 |
| 2012-03-22 | 86.62 |
| 2012-03-21 | 86.62 |
| 2012-03-20 | 89.84 |
| 2012-03-19 | 89.84 |
| 2012-03-16 | 93.05 |
| 2012-03-15 | 93.05 |
| 2012-03-14 | 105.92 |
| 2012-03-13 | 112.36 |
| 2012-03-12 | 99.49 |
| 2012-03-09 | 93.05 |
| 2012-03-08 | 115.58 |
| 2012-03-07 | 122.01 |
| 2012-03-06 | 118.79 |
| 2012-03-05 | 131.66 |
| 2012-03-02 | 138.10 |
| 2012-03-01 | 134.88 |
| 2012-02-29 | 131.66 |
| 2012-02-28 | 131.66 |
| 2012-02-27 | 131.66 |
| 2012-02-24 | 138.10 |
| 2012-02-23 | 138.10 |
| 2012-02-22 | 138.10 |
| 2012-02-21 | 144.53 |
| 2012-02-20 | 144.53 |
| 2012-02-17 | 144.53 |
| 2012-02-16 | 144.53 |
| 2012-02-15 | 144.53 |
| 2012-02-14 | 141.32 |
| 2012-02-13 | 141.32 |
| 2012-02-10 | 138.10 |
| 2012-02-09 | 138.10 |
| 2012-02-08 | 138.10 |
| 2012-02-07 | 138.10 |
| 2012-02-06 | 144.53 |
| 2012-02-03 | 144.53 |
| 2012-02-02 | 144.53 |
| 2012-02-01 | 150.97 |
| 2012-01-31 | 144.53 |
| 2012-01-30 | 125.23 |
| 2012-01-27 | 125.23 |
| 2012-01-26 | 125.23 |
| 2012-01-20 | 125.23 |
| 2012-01-19 | 128.45 |
| 2012-01-18 | 112.36 |
| 2012-01-17 | 112.36 |
| 2012-01-16 | 99.49 |
| 2012-01-13 | 93.05 |
| 2012-01-12 | 93.05 |
| 2012-01-11 | 86.62 |
| 2012-01-10 | 86.62 |
| 2012-01-09 | 86.62 |
| 2012-01-06 | 83.40 |
| 2012-01-05 | 83.40 |
| 2012-01-04 | 83.40 |
| 2012-01-03 | 83.40 |
| 2011-12-30 | 80.18 |
| 2011-12-29 | 80.18 |
| 2011-12-28 | 80.18 |
| 2011-12-23 | 83.40 |
| 2011-12-22 | 83.40 |
| 2011-12-21 | 83.40 |
| 2011-12-20 | 83.40 |
| 2011-12-19 | 83.40 |
| 2011-12-16 | 86.62 |
| 2011-12-15 | 86.62 |
| 2011-12-14 | 89.84 |
| 2011-12-13 | 89.84 |
| 2011-12-12 | 96.27 |
| 2011-12-09 | 83.40 |
| 2011-12-08 | 93.05 |
| 2011-12-07 | 83.40 |
| 2011-12-06 | 83.40 |
| 2011-12-05 | 76.97 |
| 2011-12-02 | 76.97 |
| 2011-12-01 | 80.18 |
| 2011-11-30 | 73.75 |
| 2011-11-29 | 83.40 |
| 2011-11-28 | 73.75 |
| 2011-11-25 | 76.97 |
| 2011-11-24 | 76.97 |
| 2011-11-23 | 93.05 |
| 2011-11-22 | 96.27 |
| 2011-11-21 | 102.71 |
| 2011-11-18 | 105.92 |
| 2011-11-17 | 73.75 |
| 2011-11-16 | 52.51 |
| 2011-11-15 | 57.66 |
| 2011-11-14 | 57.66 |
| 2011-11-11 | 67.31 |
| 2011-11-10 | 67.31 |
| 2011-11-09 | 55.73 |
| 2011-11-08 | 60.88 |
| 2011-11-07 | 58.30 |
| 2011-11-04 | 80.18 |
| 2011-11-03 | 80.18 |
| 2011-11-02 | 67.31 |
| 2011-11-01 | 80.18 |
| 2011-10-31 | 80.18 |
| 2011-10-28 | 80.18 |
| 2011-10-27 | 70.53 |
| 2011-10-26 | 73.75 |
| 2011-10-25 | 57.66 |
| 2011-10-24 | 64.10 |
| 2011-10-21 | 58.95 |
| 2011-10-20 | 46.72 |
| 2011-10-19 | 53.80 |
| 2011-10-18 | 37.07 |
| 2011-10-17 | 38.36 |
| 2011-10-14 | 28.70 |
| 2011-10-13 | 26.77 |
| 2011-10-12 | 35.14 |
| 2011-10-11 | 42.86 |
| 2011-10-10 | 44.79 |
| 2011-10-07 | 54.44 |
| 2011-10-06 | 51.23 |
| 2011-10-04 | 38.36 |
| 2011-10-03 | 38.36 |
| 2011-09-30 | 54.44 |
| 2011-09-28 | 67.31 |
| 2011-09-27 | 67.31 |
| 2011-09-26 | 67.31 |
| 2011-09-23 | 93.05 |
| 2011-09-22 | 99.49 |
| 2011-09-21 | 99.49 |
| 2011-09-20 | 96.27 |
| 2011-09-19 | 102.71 |
| 2011-09-16 | 112.36 |
| 2011-09-15 | 112.36 |
| 2011-09-14 | 109.14 |
| 2011-09-12 | 125.23 |
| 2011-09-09 | 125.23 |
| 2011-09-08 | 118.79 |
| 2011-09-07 | 125.23 |
| 2011-09-06 | 128.45 |
| 2011-09-05 | 125.23 |
| 2011-09-02 | 134.88 |
| 2011-09-01 | 138.10 |
| 2011-08-31 | 131.66 |
| 2011-08-30 | 134.88 |
| 2011-08-29 | 125.23 |
| 2011-08-26 | 131.66 |
| 2011-08-25 | 138.10 |
| 2011-08-24 | 144.53 |
| 2011-08-23 | 144.53 |
| 2011-08-22 | 141.32 |
| 2011-08-19 | 144.53 |
| 2011-08-18 | 157.41 |
| 2011-08-17 | 157.41 |
| 2011-08-16 | 157.41 |
| 2011-08-15 | 160.62 |
| 2011-08-12 | 167.06 |
| 2011-08-11 | 167.06 |
| 2011-08-10 | 173.49 |
| 2011-08-09 | 163.84 |
| 2011-08-08 | 186.36 |
| 2011-08-05 | 196.02 |
| 2011-08-04 | 205.67 |
| 2011-08-03 | 205.67 |
| 2011-08-02 | 202.45 |
| 2011-08-01 | 208.89 |
| 2011-07-29 | 183.15 |
| 2011-07-28 | 192.80 |
| 2011-07-27 | 192.80 |
| 2011-07-26 | 179.93 |
| 2011-07-25 | 179.93 |
| 2011-07-22 | 192.80 |
| 2011-07-21 | 189.58 |
| 2011-07-20 | 196.02 |
| 2011-07-19 | 208.89 |
| 2011-07-18 | 215.32 |
| 2011-07-15 | 212.10 |
| 2011-07-14 | 212.10 |
| 2011-07-13 | 205.67 |
| 2011-07-12 | 199.23 |
| 2011-07-11 | 199.23 |
| 2011-07-08 | 199.23 |
| 2011-07-07 | 189.58 |
| 2011-07-06 | 183.15 |
| 2011-07-05 | 189.58 |
| 2011-07-04 | 186.36 |
| 2011-06-30 | 176.71 |
| 2011-06-29 | 167.06 |
| 2011-06-28 | 167.06 |
| 2011-06-27 | 167.06 |
| 2011-06-24 | 170.28 |
| 2011-06-23 | 163.84 |
| 2011-06-22 | 163.84 |
| 2011-06-21 | 173.49 |
| 2011-06-20 | 154.19 |
| 2011-06-17 | 176.71 |
| 2011-06-16 | 189.58 |
| 2011-06-15 | 141.32 |
| 2011-06-14 | 141.32 |
| 2011-06-13 | 141.32 |
| 2011-06-10 | 141.32 |
| 2011-06-09 | 141.32 |
| 2011-06-08 | 147.75 |
| 2011-06-07 | 150.97 |
| 2011-06-03 | 138.10 |
| 2011-06-02 | 138.10 |
| 2011-06-01 | 131.66 |
| 2011-05-31 | 131.66 |
| 2011-05-30 | 125.23 |
| 2011-05-27 | 125.23 |
| 2011-05-26 | 134.88 |
| 2011-05-25 | 134.88 |
| 2011-05-24 | 141.32 |
| 2011-05-23 | 134.88 |
| 2011-05-20 | 144.53 |
| 2011-05-19 | 144.53 |
| 2011-05-18 | 141.32 |
| 2011-05-17 | 144.53 |
| 2011-05-16 | 147.75 |
| 2011-05-13 | 147.75 |
| 2011-05-12 | 150.97 |
| 2011-05-11 | 147.75 |
| 2011-05-09 | 154.19 |
| 2011-05-06 | 154.19 |
| 2011-05-05 | 147.75 |
| 2011-05-04 | 147.75 |
| 2011-05-03 | 154.19 |
| 2011-04-29 | 157.41 |
| 2011-04-28 | 154.19 |
| 2011-04-27 | 154.19 |
| 2011-04-26 | 160.62 |
| 2011-04-21 | 170.28 |
| 2011-04-20 | 173.49 |
| 2011-04-19 | 170.28 |
| 2011-04-18 | 173.49 |
| 2011-04-15 | 179.93 |
| 2011-04-14 | 186.36 |
| 2011-04-13 | 186.36 |
| 2011-04-12 | 183.15 |
| 2011-04-11 | 183.15 |
| 2011-04-08 | 189.58 |
| 2011-04-07 | 179.93 |
| 2011-04-06 | 183.15 |
| 2011-04-04 | 186.36 |
| 2011-04-01 | 179.93 |
| 2011-03-31 | 186.36 |
| 2011-03-30 | 189.58 |
| 2011-03-29 | 189.58 |
| 2011-03-28 | 196.02 |
| 2011-03-25 | 196.02 |
| 2011-03-24 | 196.02 |
| 2011-03-23 | 196.02 |
| 2011-03-22 | 196.02 |
| 2011-03-21 | 192.80 |
| 2011-03-18 | 179.93 |
| 2011-03-17 | 163.84 |
| 2011-03-16 | 170.28 |
| 2011-03-15 | 167.06 |
| 2011-03-14 | 167.06 |
| 2011-03-11 | 170.28 |
| 2011-03-10 | 179.93 |
| 2011-03-09 | 179.93 |
| 2011-03-08 | 183.15 |
| 2011-03-07 | 176.71 |
| 2011-03-04 | 189.58 |
| 2011-03-03 | 192.80 |
| 2011-03-02 | 196.02 |
| 2011-03-01 | 199.23 |
| 2011-02-28 | 196.02 |
| 2011-02-25 | 199.23 |
| 2011-02-24 | 196.02 |
| 2011-02-23 | 189.58 |
| 2011-02-22 | 192.80 |
| 2011-02-21 | 205.67 |
| 2011-02-18 | 160.62 |
| 2011-02-17 | 170.28 |
| 2011-02-16 | 183.15 |
| 2011-02-15 | 176.71 |
| 2011-02-14 | 183.15 |
| 2011-02-11 | 176.71 |
| 2011-02-10 | 176.71 |
| 2011-02-09 | 192.80 |
| 2011-02-08 | 196.02 |
| 2011-02-07 | 183.15 |
| 2011-02-02 | 176.71 |
| 2011-02-01 | 167.06 |
| 2011-01-31 | 163.84 |
| 2011-01-28 | 170.28 |
| 2011-01-27 | 160.62 |
| 2011-01-26 | 170.28 |
| 2011-01-25 | 154.19 |
| 2011-01-24 | 147.75 |
| 2011-01-21 | 147.75 |
| 2011-01-20 | 147.75 |
| 2011-01-19 | 147.75 |
| 2011-01-18 | 141.32 |
| 2011-01-17 | 154.19 |
| 2011-01-14 | 122.01 |
| 2011-01-13 | 99.49 |
| 2011-01-12 | 128.45 |
| 2011-01-11 | 105.92 |
| 2011-01-10 | 93.05 |
| 2011-01-07 | 99.49 |
| 2011-01-06 | 102.71 |
| 2011-01-05 | 102.71 |
| 2011-01-04 | 99.49 |
| 2011-01-03 | 99.49 |
| 2010-12-31 | 105.92 |
| 2010-12-30 | 105.92 |
| 2010-12-29 | 109.14 |
| 2010-12-28 | 109.14 |
| 2010-12-24 | 118.79 |
| 2010-12-23 | 122.01 |
| 2010-12-22 | 115.58 |
| 2010-12-21 | 115.58 |
| 2010-12-20 | 115.58 |
| 2010-12-17 | 115.58 |
| 2010-12-16 | 112.36 |
| 2010-12-15 | 115.58 |
| 2010-12-14 | 115.58 |
| 2010-12-13 | 118.79 |
| 2010-12-10 | 122.01 |
| 2010-12-09 | 122.01 |
| 2010-12-08 | 122.01 |
| 2010-12-07 | 118.79 |
| 2010-12-06 | 122.01 |
| 2010-12-03 | 125.23 |
| 2010-12-02 | 128.45 |
| 2010-12-01 | 128.45 |
| 2010-11-30 | 131.66 |
| 2010-11-29 | 131.66 |
| 2010-11-26 | 134.88 |
| 2010-11-25 | 134.88 |
| 2010-11-24 | 122.01 |
| 2010-11-23 | 118.79 |
| 2010-11-22 | 122.01 |
| 2010-11-19 | 122.01 |
| 2010-11-18 | 125.23 |
| 2010-11-17 | 118.79 |
| 2010-11-16 | 125.23 |
| 2010-11-15 | 131.66 |
| 2010-11-12 | 115.58 |
| 2010-11-11 | 115.58 |
| 2010-11-10 | 118.79 |
| 2010-11-09 | 118.79 |
| 2010-11-08 | 125.23 |
| 2010-11-05 | 128.45 |
| 2010-11-04 | 128.45 |
| 2010-11-03 | 118.79 |
| 2010-11-02 | 122.01 |
| 2010-11-01 | 122.01 |
| 2010-10-29 | 122.01 |
| 2010-10-28 | 122.01 |
| 2010-10-27 | 122.01 |
| 2010-10-26 | 122.01 |
| 2010-10-25 | 122.01 |
| 2010-10-22 | 122.01 |
| 2010-10-21 | 125.23 |
| 2010-10-20 | 128.45 |
| 2010-10-19 | 128.45 |
| 2010-10-18 | 131.66 |
| 2010-10-15 | 134.88 |
| 2010-10-14 | 134.88 |
| 2010-10-13 | 134.88 |
| 2010-10-12 | 138.10 |
| 2010-10-11 | 141.32 |
| 2010-10-08 | 141.32 |
| 2010-10-07 | 134.88 |
| 2010-10-06 | 138.10 |
| 2010-10-05 | 138.10 |
| 2010-10-04 | 138.10 |
| 2010-09-30 | 138.10 |
| 2010-09-29 | 141.32 |
| 2010-09-28 | 138.10 |
| 2010-09-27 | 138.10 |
| 2010-09-24 | 141.32 |
| 2010-09-22 | 138.10 |
| 2010-09-21 | 144.53 |
| 2010-09-20 | 141.32 |
| 2010-09-17 | 141.32 |
| 2010-09-16 | 141.32 |
| 2010-09-15 | 141.32 |
| 2010-09-14 | 144.53 |
| 2010-09-13 | 147.75 |
| 2010-09-10 | 147.75 |
| 2010-09-09 | 144.53 |
| 2010-09-08 | 144.53 |
| 2010-09-07 | 154.19 |
| 2010-09-06 | 154.19 |
| 2010-09-03 | 141.32 |
| 2010-09-02 | 144.53 |
| 2010-09-01 | 157.41 |
| 2010-08-31 | 125.23 |
| 2010-08-30 | 128.45 |
| 2010-08-27 | 125.23 |
| 2010-08-26 | 125.23 |
| 2010-08-25 | 125.23 |
| 2010-08-24 | 128.45 |
| 2010-08-23 | 125.23 |
| 2010-08-20 | 138.10 |
| 2010-08-19 | 150.97 |
| 2010-08-18 | 150.97 |
| 2010-08-17 | 150.97 |
| 2010-08-16 | 147.75 |
| 2010-08-13 | 157.41 |
| 2010-08-12 | 154.19 |
| 2010-08-11 | 157.41 |
| 2010-08-10 | 154.19 |
| 2010-08-09 | 163.84 |
| 2010-08-06 | 157.41 |
| 2010-08-05 | 157.41 |
| 2010-08-04 | 160.62 |
| 2010-08-03 | 154.19 |
| 2010-08-02 | 157.41 |
| 2010-07-30 | 157.41 |
| 2010-07-29 | 157.41 |
| 2010-07-28 | 157.41 |
| 2010-07-27 | 160.62 |
| 2010-07-26 | 150.97 |
| 2010-07-23 | 167.06 |
| 2010-07-22 | 170.28 |
| 2010-07-21 | 170.28 |
| 2010-07-20 | 167.06 |
| 2010-07-19 | 179.93 |
| 2010-07-16 | 192.80 |
| 2010-07-15 | 154.19 |
| 2010-07-14 | 141.32 |
| 2010-07-13 | 205.67 |
| 2010-07-12 | 205.67 |
| 2010-07-09 | 192.80 |
| 2010-07-08 | 186.36 |
| 2010-07-07 | 160.62 |
| 2010-07-06 | 125.23 |
| 2010-07-05 | 109.14 |
| 2010-07-02 | 105.92 |
| 2010-06-30 | 102.71 |
| 2010-06-29 | 99.49 |
| 2010-06-28 | 105.92 |
| 2010-06-25 | 109.14 |
| 2010-06-24 | 109.14 |
| 2010-06-23 | 99.49 |
| 2010-06-22 | 109.14 |
| 2010-06-21 | 102.71 |
| 2010-06-18 | 112.36 |
| 2010-06-17 | 109.14 |
| 2010-06-15 | 86.62 |
| 2010-06-14 | 83.40 |
| 2010-06-11 | 80.18 |
| 2010-06-10 | 73.75 |
| 2010-06-09 | 86.62 |
| 2010-06-08 | 86.62 |
| 2010-06-07 | 86.62 |
| 2010-06-04 | 89.84 |
| 2010-06-03 | 93.05 |
| 2010-06-02 | 89.84 |
| 2010-06-01 | 93.05 |
| 2010-05-31 | 80.18 |
| 2010-05-28 | 64.10 |
| 2010-05-27 | 59.59 |
| 2010-05-26 | 51.23 |
| 2010-05-25 | 51.87 |
| 2010-05-24 | 60.88 |
| 2010-05-20 | 59.59 |
| 2010-05-19 | 60.23 |
| 2010-05-18 | 76.97 |
| 2010-05-17 | 76.97 |
| 2010-05-14 | 96.27 |
| 2010-05-13 | 105.92 |
| 2010-05-12 | 99.49 |
| 2010-05-11 | 109.14 |
| 2010-05-10 | 112.36 |
| 2010-05-07 | 99.49 |
| 2010-05-06 | 109.14 |
| 2010-05-05 | 99.49 |
| 2010-05-04 | 122.01 |
| 2010-05-03 | 141.32 |
| 2010-04-30 | 150.97 |
| 2010-04-29 | 154.19 |
| 2010-04-28 | 173.49 |
| 2010-04-27 | 176.71 |
| 2010-04-26 | 183.15 |
| 2010-04-23 | 186.36 |
| 2010-04-22 | 189.58 |
| 2010-04-21 | 196.02 |
| 2010-04-20 | 196.02 |
| 2010-04-19 | 202.45 |
| 2010-04-16 | 208.89 |
| 2010-04-15 | 196.02 |
| 2010-04-14 | 189.58 |
| 2010-04-13 | 199.23 |
| 2010-04-12 | 202.45 |
| 2010-04-09 | 212.10 |
| 2010-04-08 | 212.10 |
| 2010-04-07 | 215.32 |
| 2010-04-01 | 192.80 |
| 2010-03-31 | 189.58 |
| 2010-03-30 | 202.45 |
| 2010-03-29 | 183.15 |
| 2010-03-26 | 163.84 |
| 2010-03-25 | 163.84 |
| 2010-03-24 | 167.06 |
| 2010-03-23 | 176.71 |
| 2010-03-22 | 160.62 |
| 2010-03-19 | 163.84 |
| 2010-03-18 | 163.84 |
| 2010-03-17 | 160.62 |
| 2010-03-16 | 163.84 |
| 2010-03-15 | 157.41 |
| 2010-03-12 | 157.41 |
| 2010-03-11 | 163.84 |
| 2010-03-10 | 163.84 |
| 2010-03-09 | 163.84 |
| 2010-03-08 | 154.19 |
| 2010-03-05 | 150.97 |
| 2010-03-04 | 144.53 |
| 2010-03-03 | 147.75 |
| 2010-03-02 | 150.97 |
| 2010-03-01 | 154.19 |
| 2010-02-26 | 147.75 |
| 2010-02-25 | 150.97 |
| 2010-02-24 | 134.88 |
| 2010-02-23 | 134.88 |
| 2010-02-22 | 138.10 |
| 2010-02-19 | 134.88 |
| 2010-02-18 | 141.32 |
| 2010-02-17 | 138.10 |
| 2010-02-12 | 134.88 |
| 2010-02-11 | 138.10 |
| 2010-02-10 | 134.88 |
| 2010-02-09 | 134.88 |
| 2010-02-08 | 131.66 |
| 2010-02-05 | 134.88 |
| 2010-02-04 | 138.10 |
| 2010-02-03 | 138.10 |
| 2010-02-02 | 138.10 |
| 2010-02-01 | 138.10 |
| 2010-01-29 | 134.88 |
| 2010-01-28 | 141.32 |
| 2010-01-27 | 144.53 |
| 2010-01-26 | 150.97 |
| 2010-01-25 | 157.41 |
| 2010-01-22 | 138.10 |
| 2010-01-21 | 144.53 |
| 2010-01-20 | 131.66 |
| 2010-01-19 | 131.66 |
| 2010-01-18 | 128.45 |
| 2010-01-15 | 131.66 |
| 2010-01-14 | 134.88 |
| 2010-01-13 | 131.66 |
| 2010-01-12 | 138.10 |
| 2010-01-11 | 138.10 |
| 2010-01-08 | 131.66 |
| 2010-01-07 | 138.10 |
| 2010-01-06 | 131.66 |
| 2010-01-05 | 138.10 |
| 2010-01-04 | 141.32 |
| 2009-12-31 | 138.10 |
| 2009-12-30 | 134.88 |
| 2009-12-29 | 128.45 |
| 2009-12-28 | 128.45 |
| 2009-12-24 | 138.10 |
| 2009-12-23 | 134.88 |
| 2009-12-22 | 134.88 |
| 2009-12-21 | 138.10 |
| 2009-12-18 | 138.10 |
| 2009-12-17 | 141.32 |
| 2009-12-16 | 138.10 |
| 2009-12-15 | 141.32 |
| 2009-12-14 | 141.32 |
| 2009-12-11 | 144.53 |
| 2009-12-10 | 144.53 |
| 2009-12-09 | 150.97 |
| 2009-12-08 | 154.19 |
| 2009-12-07 | 147.75 |
| 2009-12-04 | 144.53 |
| 2009-12-03 | 147.75 |
| 2009-12-02 | 128.45 |
| 2009-12-01 | 131.66 |
| 2009-11-30 | 128.45 |
| 2009-11-27 | 125.23 |
| 2009-11-26 | 138.10 |
| 2009-11-25 | 134.88 |
| 2009-11-24 | 134.88 |
| 2009-11-23 | 138.10 |
| 2009-11-20 | 128.45 |
| 2009-11-19 | 131.66 |
| 2009-11-18 | 131.66 |
| 2009-11-17 | 141.32 |
| 2009-11-16 | 134.88 |
| 2009-11-13 | 128.45 |
| 2009-11-12 | 138.10 |
| 2009-11-11 | 138.10 |
| 2009-11-10 | 122.01 |
| 2009-11-09 | 131.66 |
| 2009-11-06 | 131.66 |
| 2009-11-05 | 131.66 |
| 2009-11-04 | 131.66 |
| 2009-11-03 | 134.88 |
| 2009-11-02 | 134.88 |
| 2009-10-30 | 125.23 |
| 2009-10-29 | 122.01 |
| 2009-10-28 | 128.45 |
| 2009-10-27 | 128.45 |
| 2009-10-23 | 122.01 |
| 2009-10-22 | 157.41 |
| 2009-10-21 | 157.41 |
| 2009-10-20 | 150.97 |
| 2009-10-19 | 163.84 |
| 2009-10-16 | 138.10 |
| 2009-10-15 | 150.97 |
| 2009-10-14 | 105.92 |
| 2009-10-13 | 86.62 |
| 2009-10-12 | 76.97 |
| 2009-10-09 | 33.85 |
| 2009-10-08 | 28.70 |
| 2009-10-07 | 29.99 |
| 2009-10-06 | 33.21 |
| 2009-10-05 | 33.85 |
| 2009-10-02 | 33.85 |
| 2009-09-30 | 33.85 |
| 2009-09-29 | 35.14 |
| 2009-09-28 | 26.13 |
| 2009-09-25 | 32.56 |
| 2009-09-24 | 31.92 |
| 2009-09-23 | 28.06 |
| 2009-09-22 | 31.92 |
| 2009-09-21 | 48.01 |
| 2009-09-18 | 16.48 |
| 2009-09-17 | 16.48 |
| 2009-09-16 | 11.33 |
| 2009-09-15 | 15.83 |
| 2009-09-14 | 11.33 |
| 2009-09-11 | 11.33 |
| 2009-09-10 | 15.83 |
| 2009-09-09 | 16.48 |
| 2009-09-08 | 16.48 |
| 2009-09-07 | 13.26 |
| 2009-09-04 | 13.26 |
| 2009-09-03 | 13.26 |
| 2009-09-02 | 13.26 |
| 2009-09-01 | 12.61 |
| 2009-08-31 | 12.61 |
| 2009-08-28 | 15.83 |
| 2009-08-27 | 14.55 |
| 2009-08-26 | 15.83 |
| 2009-08-25 | 15.19 |
| 2009-08-24 | 12.61 |
| 2009-08-21 | 15.19 |
| 2009-08-20 | 15.19 |
| 2009-08-19 | 15.19 |
| 2009-08-18 | 10.68 |
| 2009-08-17 | 10.68 |
| 2009-08-14 | 15.83 |
| 2009-08-13 | 12.61 |
| 2009-08-12 | 10.68 |
| 2009-08-11 | 13.26 |
| 2009-08-10 | 12.61 |
| 2009-08-07 | 17.12 |
| 2009-08-06 | 17.12 |
| 2009-08-05 | 11.97 |
| 2009-08-04 | 12.61 |
| 2009-08-03 | 16.48 |
| 2009-07-31 | 25.49 |
| 2009-07-30 | 26.13 |
| 2009-07-29 | 32.56 |
| 2009-07-28 | 26.13 |
| 2009-07-27 | 25.49 |
| 2009-07-24 | 24.84 |
| 2009-07-23 | 26.77 |
| 2009-07-22 | 22.27 |
| 2009-07-21 | 24.20 |
| 2009-07-20 | 22.91 |
| 2009-07-17 | 28.70 |
| 2009-07-16 | 18.41 |
| 2009-07-15 | 20.98 |
| 2009-07-14 | 23.55 |
| 2009-07-13 | 21.62 |
| 2009-07-10 | 31.28 |
| 2009-07-09 | 27.42 |
| 2009-07-08 | 15.19 |
| 2009-07-07 | 10.04 |
| 2009-07-06 | 1.03 |
| 2009-07-03 | 1.68 |
| 2009-07-02 | 1.68 |
| 2009-06-30 | -0.90 |
| 2009-06-29 | 2.96 |
| 2009-06-26 | 6.18 |
| 2009-06-25 | 6.18 |
| 2009-06-24 | 6.18 |
| 2009-06-23 | -2.19 |
| 2009-06-22 | 1.03 |
| 2009-06-19 | 6.18 |
| 2009-06-18 | 6.82 |
| 2009-06-17 | 9.40 |
| 2009-06-16 | 1.03 |
| 2009-06-15 | 8.11 |
| 2009-06-12 | 9.40 |
| 2009-06-11 | 12.61 |
| 2009-06-10 | 14.55 |
| 2009-06-09 | 8.11 |
| 2009-06-08 | 13.26 |
| 2009-06-05 | 13.90 |
| 2009-06-04 | 15.83 |
| 2009-06-03 | 19.69 |
| 2009-06-02 | 9.40 |
| 2009-06-01 | 17.12 |
| 2009-05-29 | 13.26 |
| 2009-05-27 | 22.27 |
| 2009-05-26 | 18.41 |
| 2009-05-25 | 9.40 |
| 2009-05-22 | 14.55 |
| 2009-05-21 | 18.41 |
| 2009-05-20 | 22.91 |
| 2009-05-19 | 26.13 |
| 2009-05-18 | 16.48 |
| 2009-05-15 | 19.69 |
| 2009-05-14 | 2.96 |
| 2009-05-13 | 13.90 |
| 2009-05-12 | 13.26 |
| 2009-05-11 | 26.13 |
| 2009-05-08 | 49.94 |
| 2009-05-07 | 15.83 |
| 2009-05-06 | -18.27 |
| 2009-05-05 | -42.08 |
| 2009-05-04 | -36.29 |
| 2009-04-30 | -45.30 |
| 2009-04-29 | -48.52 |
| 2009-04-28 | -44.66 |
| 2009-04-27 | -38.87 |
| 2009-04-24 | -29.21 |
| 2009-04-23 | -31.14 |
| 2009-04-22 | -37.58 |
| 2009-04-21 | -35.65 |
| 2009-04-20 | -32.43 |
| 2009-04-17 | -42.73 |
| 2009-04-16 | -51.74 |
| 2009-04-15 | -50.45 |
| 2009-04-14 | -54.95 |
| 2009-04-09 | -57.53 |
| 2009-04-08 | -58.17 |
| 2009-04-07 | -56.88 |
| 2009-04-06 | -56.24 |
| 2009-04-03 | -55.60 |
| 2009-04-02 | -52.38 |
| 2009-04-01 | -57.53 |
| 2009-03-31 | -56.88 |
| 2009-03-30 | -58.17 |
| 2009-03-27 | -56.88 |
| 2009-03-26 | -54.95 |
| 2009-03-25 | -57.53 |
| 2009-03-24 | -57.53 |
| 2009-03-23 | -54.95 |
| 2009-03-20 | -55.60 |
| 2009-03-19 | -54.95 |
| 2009-03-18 | -55.60 |
| 2009-03-17 | -55.60 |
| 2009-03-16 | -55.60 |
| 2009-03-13 | -58.17 |
| 2009-03-12 | -58.17 |
| 2009-03-11 | -56.88 |
| 2009-03-10 | -56.24 |
| 2009-03-09 | -61.39 |
| 2009-03-06 | -61.39 |
| 2009-03-05 | -59.46 |
| 2009-03-04 | -58.82 |
| 2009-03-03 | -59.46 |
| 2009-03-02 | -58.82 |
| 2009-02-27 | -55.60 |
| 2009-02-26 | -55.60 |
| 2009-02-25 | -54.95 |
| 2009-02-24 | -54.95 |
| 2009-02-23 | -54.95 |
| 2009-02-20 | -54.95 |
| 2009-02-19 | -54.95 |
| 2009-02-18 | -51.74 |
| 2009-02-17 | -57.53 |
| 2009-02-16 | -56.24 |
| 2009-02-13 | -60.10 |
| 2009-02-12 | -60.10 |
| 2009-02-11 | -57.53 |
| 2009-02-10 | -57.53 |
| 2009-02-09 | -58.17 |
| 2009-02-06 | -59.46 |
| 2009-02-05 | -59.46 |
| 2009-02-04 | -61.39 |
| 2009-02-03 | -60.75 |
| 2009-02-02 | -60.75 |
| 2009-01-30 | -60.10 |
| 2009-01-29 | -59.46 |
| 2009-01-23 | -58.82 |
| 2009-01-22 | -59.46 |
| 2009-01-21 | -59.46 |
| 2009-01-20 | -58.82 |
| 2009-01-19 | -56.24 |
| 2009-01-16 | -54.95 |
| 2009-01-15 | -54.95 |
| 2009-01-14 | -52.38 |
| 2009-01-13 | -53.67 |
| 2009-01-12 | -54.31 |
| 2009-01-09 | -51.74 |
| 2009-01-08 | -53.67 |
| 2009-01-07 | -45.30 |
| 2009-01-06 | -44.01 |
| 2009-01-05 | -48.52 |
| 2009-01-02 | -51.74 |
| 2008-12-31 | -59.46 |
| 2008-12-30 | -60.75 |
| 2008-12-29 | -58.82 |
| 2008-12-24 | -57.53 |
| 2008-12-23 | -58.82 |
| 2008-12-22 | -56.88 |
| 2008-12-19 | -57.53 |
| 2008-12-18 | -56.24 |
| 2008-12-17 | -57.53 |
| 2008-12-16 | -51.74 |
| 2008-12-15 | -51.74 |
| 2008-12-12 | -51.74 |
| 2008-12-11 | -56.24 |
| 2008-12-10 | -52.38 |
| 2008-12-09 | -51.74 |
| 2008-12-08 | -51.74 |
| 2008-12-05 | -51.74 |
| 2008-12-04 | -53.02 |
| 2008-12-03 | -53.67 |
| 2008-12-02 | -54.95 |
| 2008-12-01 | -56.24 |
| 2008-11-28 | -56.24 |
| 2008-11-27 | -53.67 |
| 2008-11-26 | -53.67 |
| 2008-11-25 | -54.95 |
| 2008-11-24 | -54.95 |
| 2008-11-21 | -52.38 |
| 2008-11-20 | -53.67 |
| 2008-11-19 | -54.95 |
| 2008-11-18 | -54.95 |
| 2008-11-17 | -51.74 |
| 2008-11-14 | -51.74 |
| 2008-11-13 | -54.95 |
| 2008-11-12 | -51.09 |
| 2008-11-11 | -54.31 |
| 2008-11-10 | -51.09 |
| 2008-11-07 | -49.81 |
| 2008-11-06 | -50.45 |
| 2008-11-05 | -48.52 |
| 2008-11-04 | -50.45 |
| 2008-11-03 | -55.60 |
| 2008-10-31 | -59.46 |
| 2008-10-30 | -63.32 |
| 2008-10-29 | -60.10 |
| 2008-10-28 | -59.46 |
| 2008-10-27 | -62.03 |
| 2008-10-24 | -63.96 |
| 2008-10-23 | -62.68 |
| 2008-10-22 | -61.39 |
| 2008-10-21 | -56.24 |
| 2008-10-20 | -54.95 |
| 2008-10-17 | -54.95 |
| 2008-10-16 | -53.02 |
| 2008-10-15 | -53.67 |
| 2008-10-14 | -54.95 |
| 2008-10-13 | -49.81 |
| 2008-10-10 | -50.45 |
| 2008-10-09 | -42.08 |
| 2008-10-08 | -36.94 |
| 2008-10-06 | -34.36 |
| 2008-10-03 | -24.07 |
| 2008-10-02 | -26.00 |
| 2008-09-30 | -28.57 |
| 2008-09-29 | -22.78 |
| 2008-09-26 | -22.78 |
| 2008-09-25 | -16.34 |
| 2008-09-24 | -16.34 |
| 2008-09-23 | -17.63 |
| 2008-09-22 | -22.78 |
| 2008-09-19 | -18.92 |
| 2008-09-18 | -23.42 |
| 2008-09-17 | -20.20 |
| 2008-09-16 | -18.27 |
| 2008-09-12 | -15.70 |
| 2008-09-11 | -4.76 |
| 2008-09-10 | -9.91 |
| 2008-09-09 | -9.91 |
| 2008-09-08 | -0.26 |
| 2008-09-05 | -0.26 |
| 2008-09-04 | 2.96 |
| 2008-09-03 | 2.96 |
| 2008-09-02 | -2.19 |
| 2008-09-01 | -3.47 |
| 2008-08-29 | 2.32 |
| 2008-08-28 | -6.69 |
| 2008-08-27 | -6.69 |
| 2008-08-26 | -17.63 |
| 2008-08-25 | -9.26 |
| 2008-08-21 | -6.69 |
| 2008-08-20 | -6.69 |
| 2008-08-19 | -12.48 |
| 2008-08-18 | -1.54 |
| 2008-08-15 | -1.54 |
| 2008-08-14 | -1.54 |
| 2008-08-13 | -3.47 |
| 2008-08-12 | 10.04 |
| 2008-08-11 | 15.83 |
| 2008-08-08 | 19.69 |
| 2008-08-07 | 28.06 |
| 2008-08-05 | 28.70 |
| 2008-08-04 | 26.13 |
| 2008-08-01 | 31.28 |
| 2008-07-31 | 31.28 |
| 2008-07-30 | 32.56 |
| 2008-07-29 | 33.85 |
| 2008-07-28 | 35.78 |
| 2008-07-25 | 33.85 |
| 2008-07-24 | 33.85 |
| 2008-07-23 | 30.63 |
| 2008-07-22 | 31.28 |
| 2008-07-21 | 31.92 |
| 2008-07-18 | 31.92 |
| 2008-07-17 | 35.14 |
| 2008-07-16 | 33.21 |
| 2008-07-15 | 40.29 |
| 2008-07-14 | 48.01 |
| 2008-07-11 | 53.16 |
| 2008-07-10 | 54.44 |
| 2008-07-09 | 54.44 |
| 2008-07-08 | 54.44 |
| 2008-07-07 | 53.16 |
| 2008-07-04 | 54.44 |
| 2008-07-03 | 49.94 |
| 2008-07-02 | 51.87 |
| 2008-06-30 | 64.10 |
| 2008-06-27 | 67.31 |
| 2008-06-26 | 67.31 |
| 2008-06-25 | 67.31 |
| 2008-06-24 | 67.31 |
| 2008-06-23 | 67.31 |
| 2008-06-20 | 83.40 |
| 2008-06-19 | 80.18 |
| 2008-06-18 | 83.40 |
| 2008-06-17 | 86.62 |
| 2008-06-16 | 93.05 |
| 2008-06-13 | 86.62 |
| 2008-06-12 | 96.27 |
| 2008-06-11 | 99.49 |
| 2008-06-10 | 86.62 |
| 2008-06-06 | 102.71 |
| 2008-06-05 | 112.36 |
| 2008-06-04 | 112.36 |
| 2008-06-03 | 112.36 |
| 2008-06-02 | 112.36 |
| 2008-05-30 | 115.58 |
| 2008-05-29 | 115.58 |
| 2008-05-28 | 115.58 |
| 2008-05-27 | 118.79 |
| 2008-05-26 | 115.58 |
| 2008-05-23 | 122.01 |
| 2008-05-22 | 122.01 |
| 2008-05-21 | 125.23 |
| 2008-05-20 | 118.79 |
| 2008-05-19 | 128.45 |
| 2008-05-16 | 128.45 |
| 2008-05-15 | 128.45 |
| 2008-05-14 | 131.66 |
| 2008-05-13 | 138.10 |
| 2008-05-09 | 134.88 |
| 2008-05-08 | 144.53 |
| 2008-05-07 | 144.53 |
| 2008-05-06 | 160.62 |
| 2008-05-05 | 176.71 |
| 2008-05-02 | 138.10 |
| 2008-04-30 | 131.66 |
| 2008-04-29 | 131.66 |
| 2008-04-28 | 128.45 |
| 2008-04-25 | 122.01 |
| 2008-04-24 | 115.58 |
| 2008-04-23 | 115.58 |
| 2008-04-22 | 115.58 |
| 2008-04-21 | 112.36 |
| 2008-04-18 | 112.36 |
| 2008-04-17 | 118.79 |
| 2008-04-16 | 118.79 |
| 2008-04-15 | 115.58 |
| 2008-04-14 | 118.79 |
| 2008-04-11 | 128.45 |
| 2008-04-10 | 131.66 |
| 2008-04-09 | 131.66 |
| 2008-04-08 | 125.23 |
| 2008-04-07 | 122.01 |
| 2008-04-03 | 128.45 |
| 2008-04-02 | 134.88 |
| 2008-04-01 | 122.01 |
| 2008-03-31 | 128.45 |
| 2008-03-28 | 131.66 |
| 2008-03-27 | 118.79 |
| 2008-03-26 | 122.01 |
| 2008-03-25 | 122.01 |
| 2008-03-20 | 109.14 |
| 2008-03-19 | 118.79 |
| 2008-03-18 | 86.62 |
| 2008-03-17 | 105.92 |
| 2008-03-14 | 131.66 |
| 2008-03-13 | 150.97 |
| 2008-03-12 | 179.93 |
| 2008-03-11 | 179.93 |
| 2008-03-10 | 218.54 |
| 2008-03-07 | 234.63 |
| 2008-03-06 | 212.10 |
| 2008-03-05 | 199.23 |
| 2008-03-04 | 208.89 |
| 2008-03-03 | 189.58 |
| 2008-02-29 | 196.02 |
| 2008-02-28 | 189.58 |
| 2008-02-27 | 215.32 |
| 2008-02-26 | 279.67 |
| 2008-02-25 | 221.76 |
| 2008-02-22 | 141.32 |
| 2008-02-21 | 147.75 |
| 2008-02-20 | 157.41 |
| 2008-02-19 | 150.97 |
| 2008-02-18 | 131.66 |
| 2008-02-15 | 131.66 |
| 2008-02-14 | 150.97 |
| 2008-02-13 | 150.97 |
| 2008-02-12 | 147.75 |
| 2008-02-11 | 144.53 |
| 2008-02-06 | 144.53 |
| 2008-02-05 | 144.53 |
| 2008-02-04 | 131.66 |
| 2008-02-01 | 141.32 |
| 2008-01-31 | 150.97 |
| 2008-01-30 | 150.97 |
| 2008-01-29 | 154.19 |
| 2008-01-28 | 150.97 |
| 2008-01-25 | 167.06 |
| 2008-01-24 | 141.32 |
| 2008-01-23 | 138.10 |
| 2008-01-22 | 138.10 |
| 2008-01-21 | 196.02 |
| 2008-01-18 | 196.02 |
| 2008-01-17 | 208.89 |
| 2008-01-16 | 221.76 |
| 2008-01-15 | 221.76 |
| 2008-01-14 | 241.06 |
| 2008-01-11 | 241.06 |
| 2008-01-10 | 253.93 |
| 2008-01-09 | 247.50 |
| 2008-01-08 | 260.37 |
| 2008-01-07 | 266.80 |
| 2008-01-04 | 247.50 |
| 2008-01-03 | 253.93 |
| 2008-01-02 | 266.80 |
| 2007-12-31 | 260.37 |
| 2007-12-28 | 253.93 |
| 2007-12-27 | 292.54 |
| 2007-12-24 | 344.02 |
| 2007-12-21 | 228.19 |
| 2007-12-20 | 208.89 |
| 2007-12-19 | 221.76 |
| 2007-12-18 | 228.19 |
| 2007-12-17 | 247.50 |
| 2007-12-14 | 279.67 |
| 2007-12-13 | 292.54 |
| 2007-12-12 | 318.28 |
| 2007-12-11 | 331.15 |
| 2007-12-10 | 331.15 |
| 2007-12-07 | 311.85 |
| 2007-12-06 | 331.15 |
| 2007-12-05 | 247.50 |
| 2007-12-04 | 286.11 |
| 2007-12-03 | 305.41 |
| 2007-11-30 | 331.15 |
| 2007-11-29 | 344.02 |
| 2007-11-28 | 350.46 |
| 2007-11-27 | 369.76 |
| 2007-11-26 | 369.76 |
| 2007-11-23 | 356.89 |
| 2007-11-22 | 344.02 |
| 2007-11-21 | 376.20 |
| 2007-11-20 | 389.07 |
| 2007-11-19 | 401.94 |
| 2007-11-16 | 382.63 |
| 2007-11-15 | 389.07 |
| 2007-11-14 | 401.94 |
| 2007-11-13 | 401.94 |
| 2007-11-12 | 408.38 |
| 2007-11-09 | 414.81 |
| 2007-11-08 | 414.81 |
| 2007-11-07 | 421.25 |
| 2007-11-06 | 401.94 |
| 2007-11-05 | 389.07 |
| 2007-11-02 | 408.38 |
| 2007-11-01 | 421.25 |
| 2007-10-31 | 434.12 |
| 2007-10-30 | 466.29 |
| 2007-10-29 | 459.86 |
| 2007-10-26 | 466.29 |
| 2007-10-25 | 446.99 |
| 2007-10-24 | 421.25 |
| 2007-10-23 | 401.94 |
| 2007-10-22 | 408.38 |
| 2007-10-18 | 389.07 |
| 2007-10-17 | 395.50 |
| 2007-10-16 | 408.38 |
| 2007-10-15 | 427.68 |
| 2007-10-12 | 446.99 |
| 2007-10-11 | 466.29 |
| 2007-10-10 | 479.16 |
| 2007-10-09 | 427.68 |
| 2007-10-08 | 446.99 |
| 2007-10-05 | 459.86 |
| 2007-10-04 | 479.16 |
| 2007-10-03 | 421.25 |
| 2007-10-02 | 414.81 |
| 2007-09-28 | 504.90 |
| 2007-09-27 | 517.77 |
| 2007-09-25 | 537.08 |
| 2007-09-24 | 582.12 |
| 2007-09-21 | 485.60 |
| 2007-09-20 | 337.59 |
| 2007-09-19 | 414.81 |
| 2007-09-18 | 440.55 |
| 2007-09-17 | 466.29 |
| 2007-09-14 | 498.47 |
| 2007-09-13 | 511.34 |
| 2007-09-12 | 524.21 |
| 2007-09-11 | 517.77 |
| 2007-09-10 | 530.64 |
| 2007-09-07 | 537.08 |
| 2007-09-06 | 556.38 |
| 2007-09-05 | 556.38 |
| 2007-09-04 | 594.99 |
| 2007-09-03 | 633.60 |
| 2007-08-31 | 524.21 |
| 2007-08-30 | 530.64 |
| 2007-08-29 | 504.90 |
| 2007-08-28 | 569.25 |
| 2007-08-27 | 627.17 |
| 2007-08-24 | 640.04 |
| 2007-08-23 | 672.22 |
| 2007-08-22 | 672.22 |
| 2007-08-21 | 504.90 |
| 2007-08-20 | 440.55 |
| 2007-08-17 | 309.70 |
| 2007-08-16 | 449.13 |
| 2007-08-15 | 519.92 |
| 2007-08-14 | 575.69 |
| 2007-08-13 | 545.66 |
| 2007-08-10 | 537.08 |
| 2007-08-09 | 556.38 |
| 2007-08-08 | 569.25 |
| 2007-08-07 | 582.12 |
| 2007-08-06 | 661.49 |
| 2007-08-03 | 695.81 |
| 2007-08-02 | 674.36 |
| 2007-08-01 | 732.28 |
| 2007-07-31 | 745.15 |
| 2007-07-30 | 725.84 |
| 2007-07-27 | 708.68 |
| 2007-07-26 | 749.44 |
| 2007-07-25 | 614.30 |
| 2007-07-24 | 537.08 |
| 2007-07-23 | 444.84 |
| 2007-07-20 | 444.84 |
| 2007-07-19 | 322.57 |
| 2007-07-18 | 318.28 |
| 2007-07-17 | 309.70 |
| 2007-07-16 | 148.82 |
| 2007-07-13 | 97.34 |
| 2007-07-12 | 101.63 |
| 2007-07-11 | 105.92 |
| 2007-07-10 | 110.21 |
| 2007-07-09 | 116.65 |
| 2007-07-06 | 123.08 |
| 2007-07-05 | 123.08 |
| 2007-07-04 | 127.37 |
| 2007-07-03 | 131.66 |
| 2007-06-29 | 133.81 |
| 2007-06-28 | 144.53 |
| 2007-06-27 | 129.52 |
| 2007-06-26 | 129.52 |
| 2007-06-25 | 135.95 |
| 2007-06-22 | 140.24 |
| 2007-06-21 | 138.10 |
| 2007-06-20 | 144.53 |
| 2007-06-18 | 105.92 |
| 2007-06-15 | 95.20 |
| 2007-06-14 | 125.23 |
| 2007-06-13 | 146.68 |
| 2007-06-12 | 157.41 |
| 2007-06-11 | 93.05 |
| 2007-06-08 | 58.73 |
| 2007-06-07 | 32.99 |
| 2007-06-06 | 39.43 |
| 2007-06-05 | 37.28 |
| 2007-06-04 | 43.72 |
| 2007-06-01 | 50.15 |
| 2007-05-31 | 56.59 |
| 2007-05-30 | 54.44 |
| 2007-05-29 | 50.15 |
| 2007-05-28 | 7.25 |
| 2007-05-25 | -1.33 |
| 2007-05-23 | -13.13 |
| 2007-05-22 | -24.92 |
| 2007-05-21 | -24.92 |
| 2007-05-18 | -27.07 |
| 2007-05-17 | -33.50 |
| 2007-05-16 | -34.58 |
| 2007-05-15 | -35.65 |
| 2007-05-14 | -36.72 |
| 2007-05-11 | -36.72 |
| 2007-05-10 | -35.65 |
| 2007-05-09 | -33.50 |
| 2007-05-08 | -34.58 |
| 2007-05-07 | -33.50 |
| 2007-05-04 | -33.50 |
| 2007-05-03 | -35.65 |
| 2007-05-02 | -33.50 |
| 2007-04-30 | -32.43 |
| 2007-04-27 | -27.07 |
| 2007-04-26 | -24.92 |
| 2007-04-25 | -20.63 |
| 2007-04-24 | -14.20 |
| 2007-04-23 | -42.08 |
| 2007-04-20 | -45.30 |
| 2007-04-19 | -46.37 |
| 2007-04-18 | -43.16 |
| 2007-04-17 | -43.16 |
| 2007-04-16 | -45.30 |
| 2007-04-13 | -44.23 |
| 2007-04-12 | -48.09 |
| 2007-04-11 | -47.02 |
| 2007-04-10 | -43.16 |
| 2007-04-04 | -45.30 |
| 2007-04-03 | -50.66 |
| 2007-04-02 | -52.81 |
| 2007-03-30 | -53.02 |
| 2007-03-29 | -51.74 |
| 2007-03-28 | -51.95 |
| 2007-03-27 | -51.95 |
| 2007-03-26 | -51.95 |
| 2007-03-23 | -50.45 |
| 2007-03-22 | -50.24 |
| 2007-03-21 | -50.24 |
| 2007-03-20 | -53.24 |
| 2007-03-19 | -50.66 |
| 2007-03-16 | -52.81 |
| 2007-03-15 | -50.88 |
| 2007-03-14 | -50.88 |
| 2007-03-13 | -50.88 |
| 2007-03-12 | -50.88 |
| 2007-03-09 | -50.88 |
| 2007-03-08 | -50.88 |
| 2007-03-07 | -50.88 |
| 2007-03-06 | -50.66 |
| 2007-03-05 | -50.66 |
| 2007-03-02 | -49.59 |
| 2007-03-01 | -51.74 |
| 2007-02-28 | -49.59 |
| 2007-02-27 | -50.66 |
| 2007-02-26 | -50.66 |
| 2007-02-23 | -47.88 |
| 2007-02-22 | -50.45 |
| 2007-02-21 | -50.24 |
| 2007-02-16 | -50.24 |
| 2007-02-15 | -50.24 |
| 2007-02-14 | -49.81 |
| 2007-02-13 | -48.95 |
| 2007-02-12 | -51.31 |
| 2007-02-09 | -54.31 |
| 2007-02-08 | -56.03 |
| 2007-02-07 | -54.53 |
| 2007-02-06 | -54.53 |
| 2007-02-05 | -54.53 |
| 2007-02-02 | -55.38 |
| 2007-02-01 | -55.38 |
| 2007-01-31 | -51.95 |
| 2007-01-30 | -50.24 |
| 2007-01-29 | -49.81 |
| 2007-01-26 | -52.81 |
| 2007-01-25 | -56.24 |
| 2007-01-24 | -56.24 |
| 2007-01-23 | -56.24 |
| 2007-01-22 | -56.46 |
| 2007-01-19 | -56.03 |
| 2007-01-18 | -55.81 |
| 2007-01-17 | -56.24 |
| 2007-01-16 | -53.88 |
| 2007-01-15 | -52.81 |
| 2007-01-12 | -53.67 |
| 2007-01-11 | -53.88 |
| 2007-01-10 | -49.59 |
| 2007-01-09 | -49.59 |
| 2007-01-08 | -49.59 |
| 2007-01-05 | -49.59 |
| 2007-01-04 | -54.31 |
| 2007-01-03 | -49.95 |
| 2007-01-02 | -44.94 |
| 2006-12-29 | -44.94 |
| 2006-12-28 | -49.95 |
| 2006-12-27 | -48.95 |
| 2006-12-22 | -50.15 |
| 2006-12-21 | -43.94 |
| 2006-12-20 | -43.94 |
| 2006-12-19 | -43.94 |
| 2006-12-18 | -43.94 |
| 2006-12-15 | -43.94 |
| 2006-12-14 | -41.94 |
| 2006-12-13 | -41.94 |
| 2006-12-12 | -47.95 |
| 2006-12-11 | -47.95 |
| 2006-12-08 | -48.95 |
| 2006-12-07 | -48.95 |
| 2006-12-06 | -48.95 |
| 2006-12-05 | -48.95 |
| 2006-12-04 | -48.95 |
| 2006-12-01 | -48.95 |
| 2006-11-30 | -40.94 |
| 2006-11-29 | -40.94 |
| 2006-11-28 | -40.94 |
| 2006-11-27 | -41.94 |
| 2006-11-24 | -43.94 |
| 2006-11-23 | -43.94 |
| 2006-11-22 | -45.94 |
| 2006-11-21 | -48.95 |
| 2006-11-20 | -48.95 |
| 2006-11-17 | -50.75 |
| 2006-11-16 | -46.95 |
| 2006-11-15 | -48.95 |
| 2006-11-14 | -48.95 |
| 2006-11-13 | -48.95 |
| 2006-11-10 | -48.95 |
| 2006-11-09 | -48.95 |
| 2006-11-08 | -48.95 |
| 2006-11-07 | -48.95 |
| 2006-11-06 | -48.95 |
| 2006-11-03 | -48.95 |
| 2006-11-02 | -48.95 |
| 2006-11-01 | -48.95 |
| 2006-10-31 | -46.95 |
| 2006-10-27 | -46.95 |
| 2006-10-26 | -46.95 |
| 2006-10-25 | -46.95 |
| 2006-10-24 | -46.95 |
| 2006-10-23 | -47.95 |
| 2006-10-20 | -47.95 |
| 2006-10-19 | -47.95 |
| 2006-10-18 | -48.95 |
| 2006-10-17 | -45.94 |
| 2006-10-16 | -45.94 |
| 2006-10-13 | -43.94 |
| 2006-10-12 | -43.94 |
| 2006-10-11 | -42.94 |
| 2006-10-10 | -42.94 |
| 2006-10-09 | -45.94 |
| 2006-10-06 | -45.94 |
| 2006-10-05 | -45.94 |
| 2006-10-04 | -45.94 |
| 2006-10-03 | -45.94 |
| 2006-09-29 | -39.94 |
| 2006-09-28 | -39.94 |
| 2006-09-27 | -39.94 |
| 2006-09-26 | -39.94 |
| 2006-09-25 | -39.94 |
| 2006-09-22 | -37.94 |
| 2006-09-21 | -37.94 |
| 2006-09-20 | -33.93 |
| 2006-09-19 | -45.94 |
| 2006-09-18 | -45.94 |
| 2006-09-15 | -45.94 |
| 2006-09-14 | -45.94 |
| 2006-09-13 | -46.95 |
| 2006-09-12 | -42.94 |
| 2006-09-11 | -42.94 |
| 2006-09-08 | -42.94 |
| 2006-09-07 | -42.94 |
| 2006-09-06 | -42.94 |
| 2006-09-05 | -42.94 |
| 2006-09-04 | -42.94 |
| 2006-09-01 | -42.94 |
| 2006-08-31 | -42.94 |
| 2006-08-30 | -42.94 |
| 2006-08-29 | -42.94 |
| 2006-08-28 | -42.94 |
| 2006-08-25 | -42.94 |
| 2006-08-24 | -42.94 |
| 2006-08-23 | -47.95 |
| 2006-08-22 | -44.94 |
| 2006-08-21 | -42.94 |
| 2006-08-18 | -42.94 |
| 2006-08-17 | -42.94 |
| 2006-08-16 | -42.94 |
| 2006-08-15 | -44.94 |
| 2006-08-14 | -44.94 |
| 2006-08-11 | -44.94 |
| 2006-08-10 | -44.94 |
| 2006-08-09 | -44.94 |
| 2006-08-08 | -44.94 |
| 2006-08-07 | -44.94 |
| 2006-08-04 | -44.94 |
| 2006-08-03 | -44.94 |
| 2006-08-02 | -44.94 |
| 2006-08-01 | -41.94 |
| 2006-07-31 | -41.94 |
| 2006-07-28 | -41.94 |
| 2006-07-27 | -41.94 |
| 2006-07-26 | -41.94 |
| 2006-07-25 | -41.94 |
| 2006-07-24 | -41.94 |
| 2006-07-21 | -41.94 |
| 2006-07-20 | -41.94 |
| 2006-07-19 | -41.94 |
| 2006-07-18 | -41.94 |
| 2006-07-17 | -41.94 |
| 2006-07-14 | -41.94 |
| 2006-07-13 | -41.94 |
| 2006-07-12 | -41.94 |
| 2006-07-11 | -41.94 |
| 2006-07-10 | -41.94 |
| 2006-07-07 | -41.94 |
| 2006-07-06 | -41.94 |
| 2006-07-05 | -41.94 |
| 2006-07-04 | -41.94 |
| 2006-07-03 | -41.94 |
| 2006-06-30 | -40.94 |
| 2006-06-29 | -40.94 |
| 2006-06-28 | -40.94 |
| 2006-06-27 | -40.94 |
| 2006-06-26 | -39.94 |
| 2006-06-23 | -39.94 |
| 2006-06-22 | -45.94 |
| 2006-06-21 | -45.94 |
| 2006-06-20 | -45.94 |
| 2006-06-19 | -45.94 |
| 2006-06-16 | -39.94 |
| 2006-06-15 | -39.94 |
| 2006-06-14 | -39.94 |
| 2006-06-13 | -39.94 |
| 2006-06-12 | -39.94 |
| 2006-06-09 | -39.94 |
| 2006-06-08 | -39.94 |
| 2006-06-07 | -39.94 |
| 2006-06-06 | -42.94 |
| 2006-06-05 | -42.94 |
| 2006-06-02 | -43.94 |
| 2006-06-01 | -43.94 |
| 2006-05-30 | -49.95 |
| 2006-05-29 | -45.94 |
| 2006-05-26 | -44.94 |
| 2006-05-25 | -42.94 |
| 2006-05-24 | -42.94 |
| 2006-05-23 | -42.94 |
| 2006-05-22 | -42.94 |
| 2006-05-19 | -38.94 |
| 2006-05-18 | -38.94 |
| 2006-05-17 | -38.94 |
| 2006-05-16 | -38.94 |
| 2006-05-15 | -39.94 |
| 2006-05-12 | -39.94 |
| 2006-05-11 | -37.94 |
| 2006-05-10 | -37.94 |
| 2006-05-09 | -37.94 |
| 2006-05-08 | -36.94 |
| 2006-05-04 | -35.93 |
| 2006-05-03 | -36.94 |
| 2006-05-02 | -36.94 |
| 2006-04-28 | -37.94 |
| 2006-04-27 | -33.93 |
| 2006-04-26 | -32.93 |
| 2006-04-25 | -32.93 |
| 2006-04-24 | -32.93 |
| 2006-04-21 | -33.93 |
| 2006-04-20 | -31.93 |
| 2006-04-19 | -32.93 |
| 2006-04-18 | -32.93 |
| 2006-04-13 | -32.93 |
| 2006-04-12 | -32.93 |
| 2006-04-11 | -32.93 |
| 2006-04-10 | -32.93 |
| 2006-04-07 | -32.93 |
| 2006-04-06 | -32.93 |
| 2006-04-04 | -32.93 |
| 2006-04-03 | -32.93 |
| 2006-03-31 | -32.93 |
| 2006-03-30 | -32.93 |
| 2006-03-29 | -32.93 |
| 2006-03-28 | -32.93 |
| 2006-03-27 | -32.93 |
| 2006-03-24 | -33.93 |
| 2006-03-23 | -32.93 |
| 2006-03-22 | -32.93 |
| 2006-03-21 | -32.93 |
| 2006-03-20 | -27.93 |
| 2006-03-17 | -27.93 |
| 2006-03-16 | -27.93 |
| 2006-03-15 | -27.93 |
| 2006-03-14 | -27.93 |
| 2006-03-13 | -36.94 |
| 2006-03-10 | -36.94 |
| 2006-03-09 | -36.94 |
| 2006-03-08 | -36.94 |
| 2006-03-07 | -33.93 |
| 2006-03-06 | -33.93 |
| 2006-03-03 | -33.93 |
| 2006-03-02 | -33.93 |
| 2006-03-01 | -33.93 |
| 2006-02-28 | -33.93 |
| 2006-02-27 | -35.93 |
| 2006-02-24 | -33.93 |
| 2006-02-23 | -33.93 |
| 2006-02-22 | -34.93 |
| 2006-02-21 | -34.93 |
| 2006-02-20 | -34.93 |
| 2006-02-17 | -31.93 |
| 2006-02-16 | -31.93 |
| 2006-02-15 | -31.93 |
| 2006-02-14 | -31.93 |
| 2006-02-13 | -31.93 |
| 2006-02-10 | -31.93 |
| 2006-02-09 | -31.93 |
| 2006-02-08 | -31.93 |
| 2006-02-07 | -31.93 |
| 2006-02-06 | -31.93 |
| 2006-02-03 | -25.92 |
| 2006-02-02 | -29.93 |
| 2006-02-01 | -29.93 |
| 2006-01-27 | -31.93 |
| 2006-01-26 | -31.93 |
| 2006-01-25 | -31.93 |
| 2006-01-24 | -29.93 |
| 2006-01-23 | -29.93 |
| 2006-01-20 | -29.93 |
| 2006-01-19 | -29.93 |
| 2006-01-18 | -29.93 |
| 2006-01-17 | -29.93 |
| 2006-01-16 | -29.93 |
| 2006-01-13 | -29.93 |
| 2006-01-12 | -32.93 |
| 2006-01-11 | -32.93 |
| 2006-01-10 | -32.93 |
| 2006-01-09 | -32.93 |
| 2006-01-06 | -32.93 |
| 2006-01-05 | -32.93 |
| 2006-01-04 | -32.93 |
| 2006-01-03 | -32.93 |
| 2005-12-30 | -32.93 |
| 2005-12-29 | -32.93 |
| 2005-12-28 | -32.93 |
| 2005-12-23 | -32.93 |
| 2005-12-22 | -32.93 |
| 2005-12-21 | -29.93 |
| 2005-12-20 | -25.92 |
| 2005-12-19 | -25.92 |
| 2005-12-16 | -25.92 |
| 2005-12-15 | -25.92 |
| 2005-12-14 | -25.92 |
| 2005-12-13 | -25.92 |
| 2005-12-12 | -25.92 |
| 2005-12-09 | -25.92 |
| 2005-12-08 | -31.93 |
| 2005-12-07 | -31.93 |
| 2005-12-06 | -31.93 |
| 2005-12-05 | -31.93 |
| 2005-12-02 | -31.93 |
| 2005-12-01 | -31.93 |
| 2005-11-30 | -31.93 |
| 2005-11-29 | -31.93 |
| 2005-11-28 | -31.93 |
| 2005-11-25 | -31.93 |
| 2005-11-24 | -36.94 |
| 2005-11-23 | -29.93 |
| 2005-11-22 | -29.93 |
| 2005-11-21 | -29.93 |
| 2005-11-18 | -25.92 |
| 2005-11-17 | -25.92 |
| 2005-11-16 | -25.92 |
| 2005-11-15 | -29.93 |
| 2005-11-14 | -21.92 |
| 2005-11-11 | -35.93 |
| 2005-11-10 | -35.93 |
| 2005-11-09 | -35.93 |
| 2005-11-08 | -35.93 |
| 2005-11-07 | -37.94 |
| 2005-11-04 | -31.93 |
| 2005-11-03 | -23.92 |
| 2005-11-02 | -23.92 |
| 2005-11-01 | -23.92 |
| 2005-10-31 | -23.92 |
| 2005-10-28 | -23.92 |
| 2005-10-27 | -33.93 |
| 2005-10-26 | -33.93 |
| 2005-10-25 | -33.93 |
| 2005-10-24 | -31.93 |
| 2005-10-21 | -31.93 |
| 2005-10-20 | -31.93 |
| 2005-10-19 | -31.93 |
| 2005-10-18 | -31.93 |
| 2005-10-17 | -31.93 |
| 2005-10-14 | -31.93 |
| 2005-10-13 | -29.93 |
| 2005-10-12 | -29.93 |
| 2005-10-10 | -29.93 |
| 2005-10-07 | -29.93 |
| 2005-10-06 | -29.93 |
| 2005-10-05 | -29.93 |
| 2005-10-04 | -29.93 |
| 2005-10-03 | -27.93 |
| 2005-09-30 | -27.93 |
| 2005-09-29 | -24.92 |
| 2005-09-28 | -24.92 |
| 2005-09-27 | -24.92 |
| 2005-09-26 | -24.92 |
| 2005-09-23 | -24.92 |
| 2005-09-22 | -24.92 |
| 2005-09-21 | -24.92 |
| 2005-09-20 | -24.92 |
| 2005-09-16 | -24.92 |
| 2005-09-15 | -24.92 |
| 2005-09-14 | -24.92 |
| 2005-09-13 | -24.92 |
| 2005-09-12 | -24.92 |
| 2005-09-09 | -24.92 |
| 2005-09-08 | -24.92 |
| 2005-09-07 | -24.92 |
| 2005-09-06 | -24.92 |
| 2005-09-05 | -24.92 |
| 2005-09-02 | -24.92 |
| 2005-09-01 | -24.92 |
| 2005-08-31 | -24.92 |
| 2005-08-30 | -24.92 |
| 2005-08-29 | -24.92 |
| 2005-08-26 | -22.95 |
| 2005-08-25 | -22.95 |
| 2005-08-24 | -22.95 |
| 2005-08-23 | -22.95 |
| 2005-08-22 | -22.95 |
| 2005-08-19 | -22.95 |
| 2005-08-18 | -22.95 |
| 2005-08-17 | -22.95 |
| 2005-08-16 | -21.96 |
| 2005-08-15 | -21.96 |
| 2005-08-12 | -21.96 |
| 2005-08-11 | -21.96 |
| 2005-08-10 | -21.96 |
| 2005-08-09 | -21.96 |
| 2005-08-08 | -28.87 |
| 2005-08-05 | -34.80 |
| 2005-08-04 | -32.83 |
| 2005-08-03 | -27.89 |
| 2005-08-02 | -25.91 |
| 2005-08-01 | -25.91 |
| 2005-07-29 | -24.92 |
| 2005-07-28 | -24.92 |
| 2005-07-27 | -12.08 |
| 2005-07-26 | -12.08 |
| 2005-07-25 | -12.08 |
| 2005-07-22 | -12.08 |
| 2005-07-21 | -12.08 |
| 2005-07-20 | -12.08 |
| 2005-07-19 | -12.08 |
| 2005-07-18 | -12.08 |
| 2005-07-15 | -12.08 |
| 2005-07-14 | -15.05 |
| 2005-07-13 | -15.05 |
| 2005-07-12 | -15.05 |
| 2005-07-11 | -15.05 |
| 2005-07-08 | -15.05 |
| 2005-07-07 | -15.05 |
| 2005-07-06 | -12.08 |
| 2005-07-05 | -13.07 |
| 2005-07-04 | -9.12 |
| 2005-06-30 | -9.12 |
| 2005-06-29 | -13.07 |
| 2005-06-28 | -15.05 |
| 2005-06-27 | -12.08 |
| 2005-06-24 | -12.08 |
| 2005-06-23 | -12.08 |
| 2005-06-22 | -12.08 |
| 2005-06-21 | -9.12 |
| 2005-06-20 | -9.12 |
| 2005-06-17 | -9.12 |
| 2005-06-16 | -9.12 |
| 2005-06-15 | -9.12 |
| 2005-06-14 | -9.12 |
| 2005-06-13 | -9.12 |
| 2005-06-10 | -9.12 |
| 2005-06-09 | -9.12 |
| 2005-06-08 | -7.14 |
| 2005-06-07 | -7.14 |
| 2005-06-06 | -7.14 |
| 2005-06-03 | -7.14 |
| 2005-06-02 | -7.14 |
| 2005-06-01 | -7.14 |
| 2005-05-31 | -7.14 |
| 2005-05-30 | -7.14 |
| 2005-05-27 | -7.14 |
| 2005-05-26 | -8.13 |
| 2005-05-25 | -8.13 |
| 2005-05-24 | -8.13 |
| 2005-05-23 | -8.13 |
| 2005-05-20 | -8.13 |
| 2005-05-19 | -7.14 |
| 2005-05-18 | -7.14 |
| 2005-05-17 | -11.09 |
| 2005-05-13 | -11.09 |
| 2005-05-12 | -8.13 |
| 2005-05-11 | -13.07 |
| 2005-05-10 | -8.13 |
| 2005-05-09 | -8.13 |
| 2005-05-06 | -8.13 |
| 2005-05-05 | -8.13 |
| 2005-05-04 | -7.14 |
| 2005-05-03 | -7.14 |
| 2005-04-29 | -7.14 |
| 2005-04-28 | -7.14 |
| 2005-04-27 | -7.14 |
| 2005-04-26 | -7.14 |
| 2005-04-25 | -7.14 |
| 2005-04-22 | -7.14 |
| 2005-04-21 | -13.07 |
| 2005-04-20 | -13.07 |
| 2005-04-19 | -13.07 |
| 2005-04-18 | -13.07 |
| 2005-04-15 | -9.12 |
| 2005-04-14 | -9.12 |
| 2005-04-13 | -7.14 |
| 2005-04-12 | -7.14 |
| 2005-04-11 | -7.14 |
| 2005-04-08 | -7.14 |
| 2005-04-07 | -11.09 |
| 2005-04-06 | -9.12 |
| 2005-04-04 | -11.09 |
| 2005-04-01 | -5.17 |
| 2005-03-31 | -2.20 |
| 2005-03-30 | -1.22 |
| 2005-03-29 | -1.22 |
| 2005-03-24 | -2.20 |
| 2005-03-23 | -1.22 |
| 2005-03-22 | -1.22 |
| 2005-03-21 | -1.22 |
| 2005-03-18 | -7.14 |
| 2005-03-17 | -7.14 |
| 2005-03-16 | -7.14 |
| 2005-03-15 | -7.14 |
| 2005-03-14 | -5.17 |
| 2005-03-11 | -5.17 |
| 2005-03-10 | -5.17 |
| 2005-03-09 | -5.17 |
| 2005-03-08 | -5.17 |
| 2005-03-07 | -5.17 |
| 2005-03-04 | -1.22 |
| 2005-03-03 | 0.76 |
| 2005-03-02 | 0.76 |
| 2005-03-01 | 0.76 |
| 2005-02-28 | 0.76 |
| 2005-02-25 | -3.19 |
| 2005-02-24 | -3.19 |
| 2005-02-23 | -4.18 |
| 2005-02-22 | -5.17 |
| 2005-02-21 | -6.15 |
| 2005-02-18 | -6.15 |
| 2005-02-17 | -7.14 |
| 2005-02-16 | -7.14 |
| 2005-02-15 | -8.13 |
| 2005-02-14 | -8.13 |
| 2005-02-08 | -8.13 |
| 2005-02-07 | -8.13 |
| 2005-02-04 | -3.19 |
| 2005-02-03 | -5.17 |
| 2005-02-02 | -5.17 |
| 2005-02-01 | -8.13 |
| 2005-01-31 | -5.17 |
| 2005-01-28 | -7.14 |
| 2005-01-27 | -7.14 |
| 2005-01-26 | -8.13 |
| 2005-01-25 | -8.13 |
| 2005-01-24 | -8.13 |
| 2005-01-21 | -5.17 |
| 2005-01-20 | -3.19 |
| 2005-01-19 | -5.17 |
| 2005-01-18 | -5.17 |
| 2005-01-17 | -5.17 |
| 2005-01-14 | -5.17 |
| 2005-01-13 | -5.17 |
| 2005-01-12 | -5.17 |
| 2005-01-11 | -5.17 |
| 2005-01-10 | -5.17 |
| 2005-01-07 | -5.17 |
| 2005-01-06 | -5.17 |
| 2005-01-05 | -5.17 |
| 2005-01-04 | -4.18 |
| 2005-01-03 | 0.76 |
| 2004-12-31 | -4.18 |
| 2004-12-30 | -4.18 |
| 2004-12-29 | -4.18 |
| 2004-12-28 | -4.18 |
| 2004-12-24 | -3.19 |
| 2004-12-23 | -4.18 |
| 2004-12-22 | -3.19 |
| 2004-12-21 | -1.22 |
| 2004-12-20 | -5.17 |
| 2004-12-17 | -3.19 |
| 2004-12-16 | -2.20 |
| 2004-12-15 | -2.20 |
| 2004-12-14 | -2.20 |
| 2004-12-13 | -2.20 |
| 2004-12-10 | -2.20 |
| 2004-12-09 | -2.20 |
| 2004-12-08 | -2.20 |
| 2004-12-07 | -2.20 |
| 2004-12-06 | -4.16 |
| 2004-12-03 | -4.16 |
| 2004-12-02 | -4.16 |
| 2004-12-01 | -0.25 |
| 2004-11-30 | -0.25 |
| 2004-11-29 | -0.25 |
| 2004-11-26 | -0.25 |
| 2004-11-25 | 5.62 |
| 2004-11-24 | 9.53 |
| 2004-11-23 | -6.11 |
| 2004-11-22 | -6.11 |
| 2004-11-19 | -6.11 |
| 2004-11-18 | -6.11 |
| 2004-11-17 | -6.11 |
| 2004-11-16 | -6.11 |
| 2004-11-15 | -6.11 |
| 2004-11-12 | -6.11 |
| 2004-11-11 | -6.11 |
| 2004-11-10 | -6.11 |
| 2004-11-09 | -6.11 |
| 2004-11-08 | -6.11 |
| 2004-11-05 | -6.11 |
| 2004-11-04 | -6.11 |
| 2004-11-03 | -6.11 |
| 2004-11-02 | -8.07 |
| 2004-11-01 | -8.07 |
| 2004-10-29 | -8.07 |
| 2004-10-28 | -7.09 |
| 2004-10-27 | -7.09 |
| 2004-10-26 | -7.09 |
| 2004-10-25 | -7.09 |
| 2004-10-21 | -8.07 |
| 2004-10-20 | -8.07 |
| 2004-10-19 | -8.07 |
| 2004-10-18 | -8.07 |
| 2004-10-15 | -9.05 |
| 2004-10-14 | -9.05 |
| 2004-10-13 | -8.07 |
| 2004-10-12 | -8.07 |
| 2004-10-11 | -8.07 |
| 2004-10-08 | -9.05 |
| 2004-10-07 | -9.05 |
| 2004-10-06 | -9.05 |
| 2004-10-05 | -9.05 |
| 2004-10-04 | -8.07 |
| 2004-09-30 | -8.07 |
| 2004-09-28 | -8.07 |
| 2004-09-27 | -8.07 |
| 2004-09-24 | -9.05 |
| 2004-09-23 | -8.07 |
| 2004-09-22 | -8.07 |
| 2004-09-21 | -8.07 |
| 2004-09-20 | -8.07 |
| 2004-09-17 | -7.09 |
| 2004-09-16 | -7.09 |
| 2004-09-15 | -7.09 |
| 2004-09-14 | -7.09 |
| 2004-09-13 | -7.09 |
| 2004-09-10 | -7.09 |
| 2004-09-09 | -7.09 |
| 2004-09-08 | -6.11 |
| 2004-09-07 | -6.11 |
| 2004-09-06 | -6.11 |
| 2004-09-03 | -6.11 |
| 2004-09-02 | -6.11 |
| 2004-09-01 | -6.11 |
| 2004-08-31 | -5.14 |
| 2004-08-30 | -5.14 |
| 2004-08-27 | -5.14 |
| 2004-08-26 | -6.11 |
| 2004-08-25 | -5.14 |
| 2004-08-24 | -7.58 |
| 2004-08-23 | -7.58 |
| 2004-08-20 | -7.58 |
| 2004-08-19 | -6.62 |
| 2004-08-18 | -5.66 |
| 2004-08-17 | -5.66 |
| 2004-08-16 | -5.66 |
| 2004-08-13 | -5.66 |
| 2004-08-12 | -7.58 |
| 2004-08-11 | -7.58 |
| 2004-08-10 | -13.36 |
| 2004-08-09 | -14.32 |
| 2004-08-06 | -14.32 |
| 2004-08-05 | -12.40 |
| 2004-08-04 | -12.40 |
| 2004-08-03 | -9.51 |
| 2004-08-02 | -1.81 |
| 2004-07-30 | -12.40 |
| 2004-07-29 | -9.51 |
| 2004-07-28 | -7.58 |
| 2004-07-27 | -13.36 |
| 2004-07-26 | -9.51 |
| 2004-07-23 | -5.66 |
| 2004-07-22 | 0.12 |
| 2004-07-21 | -3.73 |
| 2004-07-20 | -7.58 |
| 2004-07-19 | 0.12 |
| 2004-07-16 | -1.81 |
| 2004-07-15 | -3.73 |
| 2004-07-14 | -3.73 |
| 2004-07-13 | -3.73 |
| 2004-07-12 | -1.81 |
| 2004-07-09 | -3.73 |
| 2004-07-08 | 0.12 |
| 2004-07-07 | 0.12 |
| 2004-07-06 | 5.90 |
| 2004-07-05 | -3.73 |
| 2004-07-02 | 2.05 |
| 2004-06-30 | -6.62 |
| 2004-06-29 | -6.62 |
| 2004-06-28 | -6.62 |
| 2004-06-25 | -6.62 |
| 2004-06-24 | -6.62 |
| 2004-06-23 | -6.62 |
| 2004-06-21 | -10.47 |
| 2004-06-18 | -10.47 |
| 2004-06-17 | -9.51 |
| 2004-06-16 | -10.47 |
| 2004-06-15 | -3.73 |
| 2004-06-14 | -1.81 |
| 2004-06-11 | 0.12 |
| 2004-06-10 | 0.12 |
| 2004-06-09 | 0.12 |
| 2004-06-08 | -3.73 |
| 2004-06-07 | -3.73 |
| 2004-06-04 | -5.66 |
| 2004-06-03 | -5.66 |
| 2004-06-02 | -3.73 |
| 2004-06-01 | -7.58 |
| 2004-05-31 | -3.73 |
| 2004-05-28 | -1.81 |
| 2004-05-27 | -1.81 |
| 2004-05-25 | -11.43 |
| 2004-05-24 | -10.47 |
| 2004-05-21 | -11.43 |
| 2004-05-20 | -10.47 |
| 2004-05-19 | -10.47 |
| 2004-05-18 | -10.47 |
| 2004-05-17 | -9.51 |
| 2004-05-14 | -7.58 |
| 2004-05-13 | -6.62 |
| 2004-05-12 | -3.73 |
| 2004-05-11 | -3.73 |
| 2004-05-10 | -3.73 |
| 2004-05-07 | -1.81 |
| 2004-05-06 | 0.12 |
| 2004-05-05 | 0.12 |
| 2004-05-04 | 0.12 |
| 2004-05-03 | -1.81 |
| 2004-04-30 | -3.73 |
| 2004-04-29 | 0.12 |
| 2004-04-28 | 2.05 |
| 2004-04-27 | 3.97 |
| 2004-04-26 | 9.75 |
| 2004-04-23 | 9.75 |
| 2004-04-22 | 7.82 |
| 2004-04-21 | 5.90 |
| 2004-04-20 | 9.75 |
| 2004-04-19 | 7.82 |
| 2004-04-16 | 11.67 |
| 2004-04-15 | 3.97 |
| 2004-04-14 | 9.75 |
| 2004-04-13 | 5.90 |
| 2004-04-08 | 5.90 |
| 2004-04-07 | 5.90 |
| 2004-04-06 | 5.90 |
| 2004-04-02 | 5.90 |
| 2004-04-01 | 5.90 |
| 2004-03-31 | 7.82 |
| 2004-03-30 | 7.82 |
| 2004-03-29 | 5.90 |
| 2004-03-26 | 5.90 |
| 2004-03-25 | 9.75 |
| 2004-03-24 | 11.67 |
| 2004-03-23 | 11.67 |
| 2004-03-22 | 9.75 |
| 2004-03-19 | 5.90 |
| 2004-03-18 | 7.82 |
| 2004-03-17 | 13.60 |
| 2004-03-16 | 15.52 |
| 2004-03-15 | 9.75 |
| 2004-03-12 | 15.52 |
| 2004-03-11 | 11.67 |
| 2004-03-10 | 17.45 |
| 2004-03-09 | 23.22 |
| 2004-03-08 | 30.93 |
| 2004-03-05 | 34.78 |
| 2004-03-04 | 29.00 |
| 2004-03-03 | 27.08 |
| 2004-03-02 | 32.85 |
| 2004-03-01 | 34.78 |
| 2004-02-27 | 40.55 |
| 2004-02-26 | 40.55 |
| 2004-02-25 | 40.55 |
| 2004-02-24 | 40.55 |
| 2004-02-23 | 44.40 |
| 2004-02-20 | 44.40 |
| 2004-02-19 | 40.55 |
| 2004-02-18 | 42.48 |
| 2004-02-17 | 44.40 |
| 2004-02-16 | 40.55 |
| 2004-02-13 | 42.48 |
| 2004-02-12 | 42.48 |
| 2004-02-11 | 44.40 |
| 2004-02-10 | 44.40 |
| 2004-02-09 | 46.33 |
| 2004-02-06 | 44.40 |
| 2004-02-05 | 46.33 |
| 2004-02-04 | 46.33 |
| 2004-02-03 | 46.33 |
| 2004-02-02 | 44.40 |
| 2004-01-30 | 46.33 |
| 2004-01-29 | 46.33 |
| 2004-01-28 | 46.33 |
| 2004-01-27 | 46.33 |
| 2004-01-26 | 48.25 |
| 2004-01-21 | 46.33 |
| 2004-01-20 | 46.33 |
| 2004-01-19 | 42.48 |
| 2004-01-16 | 42.48 |
| 2004-01-15 | 44.40 |
| 2004-01-14 | 44.40 |
| 2004-01-13 | 42.48 |
| 2004-01-12 | 40.55 |
| 2004-01-09 | 40.55 |
| 2004-01-08 | 42.48 |
| 2004-01-07 | 44.40 |
| 2004-01-06 | 44.40 |
| 2004-01-05 | 46.33 |
| 2004-01-02 | 48.25 |
| 2003-12-31 | 46.33 |
| 2003-12-30 | 46.33 |
| 2003-12-29 | 44.88 |
| 2003-12-24 | 44.88 |
| 2003-12-23 | 46.79 |
| 2003-12-22 | 42.98 |
| 2003-12-19 | 42.98 |
| 2003-12-18 | 46.79 |
| 2003-12-17 | 48.70 |
| 2003-12-16 | 44.88 |
| 2003-12-15 | 42.98 |
| 2003-12-12 | 41.07 |
| 2003-12-11 | 39.17 |
| 2003-12-10 | 41.07 |
| 2003-12-09 | 41.07 |
| 2003-12-08 | 39.17 |
| 2003-12-05 | 42.98 |
| 2003-12-04 | 44.88 |
| 2003-12-03 | 35.35 |
| 2003-12-02 | 31.54 |
| 2003-12-01 | 29.63 |
| 2003-11-28 | 27.73 |
| 2003-11-27 | 25.82 |
| 2003-11-26 | 23.91 |
| 2003-11-25 | 22.01 |
| 2003-11-24 | 20.10 |
| 2003-11-21 | 22.01 |
| 2003-11-20 | 22.01 |
| 2003-11-19 | 25.82 |
| 2003-11-18 | 27.73 |
| 2003-11-17 | 27.73 |
| 2003-11-14 | 23.91 |
| 2003-11-13 | 18.20 |
| 2003-11-12 | 22.01 |
| 2003-11-11 | 18.20 |
| 2003-11-10 | 14.38 |
| 2003-11-07 | 20.10 |
| 2003-11-06 | 31.54 |
| 2003-11-05 | 31.54 |
| 2003-11-04 | 33.45 |
| 2003-11-03 | 35.35 |
| 2003-10-31 | 31.54 |
| 2003-10-30 | 27.73 |
| 2003-10-29 | 25.82 |
| 2003-10-28 | 29.63 |
| 2003-10-27 | 33.45 |
| 2003-10-24 | 31.54 |
| 2003-10-23 | 29.63 |
| 2003-10-22 | 29.63 |
| 2003-10-21 | 27.73 |
| 2003-10-20 | 33.45 |
| 2003-10-17 | 27.73 |
| 2003-10-16 | 33.45 |
| 2003-10-15 | 33.45 |
| 2003-10-14 | 33.45 |
| 2003-10-13 | 33.45 |
| 2003-10-10 | 35.35 |
| 2003-10-09 | 33.45 |
| 2003-10-08 | 33.45 |
| 2003-10-07 | 33.45 |
| 2003-10-06 | 33.45 |
| 2003-10-03 | 33.45 |
| 2003-10-02 | 33.45 |
| 2003-09-30 | 33.45 |
| 2003-09-29 | 35.35 |
| 2003-09-26 | 33.45 |
| 2003-09-25 | 33.45 |
| 2003-09-24 | 35.35 |
| 2003-09-23 | 33.45 |
| 2003-09-22 | 31.54 |
| 2003-09-19 | 37.26 |
| 2003-09-18 | 31.54 |
| 2003-09-17 | 33.45 |
| 2003-09-16 | 33.45 |
| 2003-09-15 | 31.54 |
| 2003-09-11 | 31.54 |
| 2003-09-10 | 31.54 |
| 2003-09-09 | 27.73 |
| 2003-09-08 | 33.45 |
| 2003-09-05 | 33.45 |
| 2003-09-04 | 35.35 |
| 2003-09-03 | 33.45 |
| 2003-09-02 | 33.45 |
| 2003-09-01 | 37.26 |
| 2003-08-29 | 37.26 |
| 2003-08-28 | 33.45 |
| 2003-08-27 | 31.54 |
| 2003-08-26 | 33.45 |
| 2003-08-25 | 33.45 |
| 2003-08-22 | 33.45 |
| 2003-08-21 | 33.45 |
| 2003-08-20 | 41.07 |
| 2003-08-19 | 39.17 |
| 2003-08-18 | 37.74 |
| 2003-08-15 | 33.96 |
| 2003-08-14 | 33.96 |
| 2003-08-13 | 33.96 |
| 2003-08-12 | 37.74 |
| 2003-08-11 | 32.08 |
| 2003-08-08 | 32.08 |
| 2003-08-07 | 33.96 |
| 2003-08-06 | 32.08 |
| 2003-08-05 | 30.19 |
| 2003-08-04 | 30.19 |
| 2003-08-01 | 24.53 |
| 2003-07-31 | 22.64 |
| 2003-07-30 | 22.64 |
| 2003-07-29 | 22.64 |
| 2003-07-28 | 28.30 |
| 2003-07-25 | 26.42 |
| 2003-07-24 | 20.75 |
| 2003-07-23 | 18.87 |
| 2003-07-22 | 1.89 |
| 2003-07-21 | 13.21 |
| 2003-07-18 | 9.43 |
| 2003-07-17 | 7.55 |
| 2003-07-16 | 11.32 |
| 2003-07-15 | 1.89 |
| 2003-07-14 | 1.89 |
| 2003-07-11 | -1.89 |
| 2003-07-10 | -1.89 |
| 2003-07-09 | -1.89 |
| 2003-07-08 | -3.77 |
| 2003-07-07 | -3.77 |
| 2003-07-04 | -3.77 |
| 2003-07-03 | -3.77 |
| 2003-07-02 | -3.77 |
| 2003-06-30 | -3.77 |
| 2003-06-27 | -1.89 |
| 2003-06-26 | -1.89 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | -1.89 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | 0.00 |
| 2003-06-17 | 1.89 |
| 2003-06-16 | 1.89 |
| 2003-06-13 | 3.77 |
| 2003-06-12 | 3.77 |
| 2003-06-11 | 1.89 |
| 2003-06-10 | 1.89 |
| 2003-06-09 | 1.89 |
| 2003-06-06 | 1.89 |
| 2003-06-05 | -5.66 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 0.00 |
| 2003-05-27 | -5.66 |
| 2003-05-26 | 1.89 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | 1.89 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | -1.89 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 1.89 |
| 2003-05-13 | 1.89 |
| 2003-05-12 | 1.89 |
| 2003-05-09 | 1.89 |
| 2003-05-07 | 1.89 |
| 2003-05-06 | 1.89 |
| 2003-05-05 | 1.89 |
| 2003-05-02 | 1.89 |
| 2003-04-30 | 1.89 |
| 2003-04-29 | 1.89 |
| 2003-04-28 | -3.77 |
| 2003-04-25 | -3.77 |
| 2003-04-24 | -3.77 |
| 2003-04-23 | -3.77 |
| 2003-04-22 | -3.77 |
| 2003-04-17 | -3.77 |
| 2003-04-16 | -3.77 |
| 2003-04-15 | -1.89 |
| 2003-04-14 | 1.89 |
| 2003-04-11 | 1.89 |
| 2003-04-10 | 1.89 |
| 2003-04-09 | 1.89 |
| 2003-04-08 | 1.89 |
| 2003-04-07 | 1.89 |
| 2003-04-04 | 1.89 |
| 2003-04-03 | 1.89 |
| 2003-04-02 | 1.89 |
| 2003-04-01 | 1.89 |
| 2003-03-31 | 1.89 |
| 2003-03-28 | 1.89 |
| 2003-03-27 | 1.89 |
| 2003-03-26 | 13.21 |
| 2003-03-25 | 1.89 |
| 2003-03-24 | 1.89 |
| 2003-03-21 | 1.89 |
| 2003-03-20 | 3.77 |
| 2003-03-19 | 5.66 |
| 2003-03-18 | 5.66 |
| 2003-03-17 | 5.66 |
| 2003-03-14 | 5.66 |
| 2003-03-13 | 5.66 |
| 2003-03-12 | 9.43 |
| 2003-03-11 | 13.21 |
| 2003-03-10 | 13.21 |
| 2003-03-07 | 15.09 |
| 2003-03-06 | 15.09 |
| 2003-03-05 | 24.53 |
| 2003-03-04 | 24.53 |
| 2003-03-03 | 13.21 |
| 2003-02-28 | 28.30 |
| 2003-02-27 | 20.75 |
| 2003-02-26 | 20.75 |
| 2003-02-25 | 20.75 |
| 2003-02-24 | 20.75 |
| 2003-02-21 | 20.75 |
| 2003-02-20 | 20.75 |
| 2003-02-19 | 20.75 |
| 2003-02-18 | 20.75 |
| 2003-02-17 | 20.75 |
| 2003-02-14 | 13.21 |
| 2003-02-13 | 18.87 |
| 2003-02-12 | 22.64 |
| 2003-02-11 | 13.21 |
| 2003-02-10 | 13.21 |
| 2003-02-07 | 13.21 |
| 2003-02-06 | 13.21 |
| 2003-02-05 | 13.21 |
| 2003-02-04 | 13.21 |
| 2003-01-30 | 13.21 |
| 2003-01-29 | 13.21 |
| 2003-01-28 | 13.21 |
| 2003-01-27 | 13.21 |
| 2003-01-24 | 5.66 |
| 2003-01-23 | 13.21 |
| 2003-01-22 | 13.21 |
| 2003-01-21 | 13.21 |
| 2003-01-20 | 7.55 |
| 2003-01-17 | 3.77 |
| 2003-01-16 | 3.77 |
| 2003-01-15 | 3.77 |
| 2003-01-14 | -1.89 |
| 2003-01-13 | 0.00 |
| 2003-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy