Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2025-12-04 | 44.54 |
| 2025-12-03 | 43.59 |
| 2025-12-02 | 41.85 |
| 2025-12-01 | 38.04 |
| 2025-11-28 | 34.87 |
| 2025-11-27 | 34.64 |
| 2025-11-26 | 34.56 |
| 2025-11-25 | 34.87 |
| 2025-11-24 | 33.53 |
| 2025-11-21 | 33.53 |
| 2025-11-20 | 36.22 |
| 2025-11-19 | 36.77 |
| 2025-11-18 | 37.88 |
| 2025-11-17 | 40.66 |
| 2025-11-14 | 39.07 |
| 2025-11-13 | 39.07 |
| 2025-11-12 | 43.51 |
| 2025-11-11 | 40.66 |
| 2025-11-10 | 39.15 |
| 2025-11-07 | 37.96 |
| 2025-11-06 | 38.76 |
| 2025-11-05 | 37.09 |
| 2025-11-04 | 36.22 |
| 2025-11-03 | 35.11 |
| 2025-10-31 | 35.11 |
| 2025-10-30 | 36.77 |
| 2025-10-28 | 37.17 |
| 2025-10-27 | 38.20 |
| 2025-10-24 | 35.51 |
| 2025-10-23 | 37.01 |
| 2025-10-22 | 36.54 |
| 2025-10-21 | 34.48 |
| 2025-10-20 | 34.40 |
| 2025-10-17 | 33.84 |
| 2025-10-16 | 35.19 |
| 2025-10-15 | 33.37 |
| 2025-10-14 | 30.83 |
| 2025-10-13 | 30.99 |
| 2025-10-10 | 30.28 |
| 2025-10-09 | 28.77 |
| 2025-10-08 | 27.03 |
| 2025-10-06 | 28.22 |
| 2025-10-03 | 29.17 |
| 2025-10-02 | 31.47 |
| 2025-09-30 | 31.78 |
| 2025-09-29 | 33.05 |
| 2025-09-26 | 32.81 |
| 2025-09-25 | 34.16 |
| 2025-09-24 | 34.64 |
| 2025-09-23 | 36.06 |
| 2025-09-22 | 35.90 |
| 2025-09-19 | 34.08 |
| 2025-09-18 | 34.64 |
| 2025-09-17 | 35.90 |
| 2025-09-16 | 36.22 |
| 2025-09-15 | 37.96 |
| 2025-09-12 | 37.41 |
| 2025-09-11 | 37.09 |
| 2025-09-10 | 34.71 |
| 2025-09-09 | 31.98 |
| 2025-09-08 | 32.44 |
| 2025-09-05 | 30.98 |
| 2025-09-04 | 28.50 |
| 2025-09-03 | 27.73 |
| 2025-09-02 | 27.04 |
| 2025-09-01 | 27.65 |
| 2025-08-29 | 25.03 |
| 2025-08-28 | 27.27 |
| 2025-08-27 | 28.19 |
| 2025-08-26 | 29.35 |
| 2025-08-25 | 30.44 |
| 2025-08-22 | 28.58 |
| 2025-08-21 | 28.04 |
| 2025-08-20 | 26.80 |
| 2025-08-19 | 26.88 |
| 2025-08-18 | 26.42 |
| 2025-08-15 | 27.27 |
| 2025-08-14 | 28.19 |
| 2025-08-13 | 28.27 |
| 2025-08-12 | 29.20 |
| 2025-08-11 | 27.50 |
| 2025-08-08 | 27.11 |
| 2025-08-07 | 26.03 |
| 2025-08-06 | 25.41 |
| 2025-08-05 | 25.64 |
| 2025-08-04 | 23.94 |
| 2025-08-01 | 24.41 |
| 2025-07-31 | 26.92 |
| 2025-07-30 | 28.85 |
| 2025-07-29 | 27.89 |
| 2025-07-28 | 29.82 |
| 2025-07-25 | 30.40 |
| 2025-07-24 | 30.40 |
| 2025-07-23 | 30.78 |
| 2025-07-22 | 32.52 |
| 2025-07-21 | 27.31 |
| 2025-07-18 | 25.37 |
| 2025-07-17 | 26.34 |
| 2025-07-16 | 26.53 |
| 2025-07-15 | 26.53 |
| 2025-07-14 | 25.76 |
| 2025-07-11 | 24.79 |
| 2025-07-10 | 24.99 |
| 2025-07-09 | 25.18 |
| 2025-07-08 | 25.57 |
| 2025-07-07 | 26.92 |
| 2025-07-04 | 25.95 |
| 2025-07-03 | 25.18 |
| 2025-07-02 | 26.34 |
| 2025-06-30 | 24.79 |
| 2025-06-27 | 24.99 |
| 2025-06-26 | 25.57 |
| 2025-06-25 | 25.76 |
| 2025-06-24 | 26.73 |
| 2025-06-23 | 25.18 |
| 2025-06-20 | 25.18 |
| 2025-06-19 | 24.79 |
| 2025-06-18 | 27.50 |
| 2025-06-17 | 26.34 |
| 2025-06-16 | 24.60 |
| 2025-06-13 | 25.95 |
| 2025-06-12 | 24.41 |
| 2025-06-11 | 24.41 |
| 2025-06-10 | 24.72 |
| 2025-06-09 | 25.09 |
| 2025-06-06 | 25.47 |
| 2025-06-05 | 26.04 |
| 2025-06-04 | 24.72 |
| 2025-06-03 | 27.55 |
| 2025-06-02 | 23.58 |
| 2025-05-30 | 24.34 |
| 2025-05-29 | 25.66 |
| 2025-05-28 | 26.04 |
| 2025-05-27 | 25.09 |
| 2025-05-26 | 23.21 |
| 2025-05-23 | 24.53 |
| 2025-05-22 | 25.09 |
| 2025-05-21 | 24.91 |
| 2025-05-20 | 23.02 |
| 2025-05-19 | 22.45 |
| 2025-05-16 | 21.89 |
| 2025-05-15 | 22.26 |
| 2025-05-14 | 22.64 |
| 2025-05-13 | 21.89 |
| 2025-05-12 | 21.32 |
| 2025-05-09 | 22.26 |
| 2025-05-08 | 20.94 |
| 2025-05-07 | 22.08 |
| 2025-05-06 | 20.00 |
| 2025-05-02 | 16.23 |
| 2025-04-30 | 18.87 |
| 2025-04-29 | 17.92 |
| 2025-04-28 | 16.60 |
| 2025-04-25 | 16.23 |
| 2025-04-24 | 15.09 |
| 2025-04-23 | 14.72 |
| 2025-04-22 | 14.53 |
| 2025-04-17 | 14.15 |
| 2025-04-16 | 13.21 |
| 2025-04-15 | 14.53 |
| 2025-04-14 | 13.40 |
| 2025-04-11 | 9.62 |
| 2025-04-10 | 8.11 |
| 2025-04-09 | 6.79 |
| 2025-04-08 | 6.60 |
| 2025-04-07 | 6.23 |
| 2025-04-03 | 15.85 |
| 2025-04-02 | 16.42 |
| 2025-04-01 | 14.15 |
| 2025-03-31 | 10.94 |
| 2025-03-28 | 10.19 |
| 2025-03-27 | 4.72 |
| 2025-03-26 | 3.96 |
| 2025-03-25 | 4.91 |
| 2025-03-24 | 5.66 |
| 2025-03-21 | 4.15 |
| 2025-03-20 | 6.42 |
| 2025-03-19 | 7.17 |
| 2025-03-18 | 6.79 |
| 2025-03-17 | 6.98 |
| 2025-03-14 | 5.47 |
| 2025-03-13 | 5.85 |
| 2025-03-12 | 6.04 |
| 2025-03-11 | 5.85 |
| 2025-03-10 | 4.34 |
| 2025-03-07 | 3.40 |
| 2025-03-06 | 3.21 |
| 2025-03-05 | 2.45 |
| 2025-03-04 | 2.26 |
| 2025-03-03 | 1.89 |
| 2025-02-28 | 1.13 |
| 2025-02-27 | 2.45 |
| 2025-02-26 | 2.08 |
| 2025-02-25 | -0.38 |
| 2025-02-24 | 0.57 |
| 2025-02-21 | 3.58 |
| 2025-02-20 | 4.72 |
| 2025-02-19 | 3.96 |
| 2025-02-18 | 7.36 |
| 2025-02-17 | 4.15 |
| 2025-02-14 | 2.64 |
| 2025-02-13 | 0.57 |
| 2025-02-12 | 3.02 |
| 2025-02-11 | 1.32 |
| 2025-02-10 | 0.57 |
| 2025-02-07 | 1.51 |
| 2025-02-06 | 2.45 |
| 2025-02-05 | 0.57 |
| 2025-02-04 | -0.19 |
| 2025-02-03 | -0.19 |
| 2025-01-28 | 0.75 |
| 2025-01-27 | 3.40 |
| 2025-01-24 | 3.40 |
| 2025-01-23 | 3.77 |
| 2025-01-22 | 2.45 |
| 2025-01-21 | 3.58 |
| 2025-01-20 | 3.77 |
| 2025-01-17 | 4.34 |
| 2025-01-16 | 4.53 |
| 2025-01-15 | 3.21 |
| 2025-01-14 | 2.45 |
| 2025-01-13 | 1.32 |
| 2025-01-10 | 0.57 |
| 2025-01-09 | 1.89 |
| 2025-01-08 | 0.94 |
| 2025-01-07 | -0.19 |
| 2025-01-06 | 0.75 |
| 2025-01-03 | 0.57 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy