Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02232 | 2017-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2232 % |
|---|---|
| 2025-12-18 | 71.27 |
| 2025-12-17 | 75.20 |
| 2025-12-16 | 74.71 |
| 2025-12-15 | 75.20 |
| 2025-12-12 | 73.48 |
| 2025-12-11 | 70.78 |
| 2025-12-10 | 68.33 |
| 2025-12-09 | 65.38 |
| 2025-12-08 | 71.52 |
| 2025-12-05 | 71.52 |
| 2025-12-04 | 78.39 |
| 2025-12-03 | 83.79 |
| 2025-12-02 | 85.75 |
| 2025-12-01 | 84.52 |
| 2025-11-28 | 83.79 |
| 2025-11-27 | 84.03 |
| 2025-11-26 | 82.32 |
| 2025-11-25 | 72.75 |
| 2025-11-24 | 72.01 |
| 2025-11-21 | 73.24 |
| 2025-11-20 | 76.67 |
| 2025-11-19 | 79.13 |
| 2025-11-18 | 77.90 |
| 2025-11-17 | 82.32 |
| 2025-11-14 | 77.90 |
| 2025-11-13 | 75.94 |
| 2025-11-12 | 77.41 |
| 2025-11-11 | 64.40 |
| 2025-11-10 | 61.46 |
| 2025-11-07 | 64.16 |
| 2025-11-06 | 64.65 |
| 2025-11-05 | 67.59 |
| 2025-11-04 | 71.03 |
| 2025-11-03 | 68.33 |
| 2025-10-31 | 67.10 |
| 2025-10-30 | 68.33 |
| 2025-10-28 | 67.10 |
| 2025-10-27 | 70.78 |
| 2025-10-24 | 70.78 |
| 2025-10-23 | 66.86 |
| 2025-10-22 | 69.06 |
| 2025-10-21 | 63.42 |
| 2025-10-20 | 58.76 |
| 2025-10-17 | 55.81 |
| 2025-10-16 | 58.27 |
| 2025-10-15 | 60.23 |
| 2025-10-14 | 58.27 |
| 2025-10-13 | 64.40 |
| 2025-10-10 | 64.89 |
| 2025-10-09 | 67.10 |
| 2025-10-08 | 69.06 |
| 2025-10-06 | 68.08 |
| 2025-10-03 | 67.59 |
| 2025-10-02 | 67.10 |
| 2025-09-30 | 65.88 |
| 2025-09-29 | 65.14 |
| 2025-09-26 | 65.63 |
| 2025-09-25 | 69.56 |
| 2025-09-24 | 72.50 |
| 2025-09-23 | 77.65 |
| 2025-09-22 | 76.18 |
| 2025-09-19 | 79.13 |
| 2025-09-18 | 72.50 |
| 2025-09-17 | 76.92 |
| 2025-09-16 | 74.22 |
| 2025-09-15 | 72.25 |
| 2025-09-12 | 72.25 |
| 2025-09-11 | 69.56 |
| 2025-09-10 | 70.78 |
| 2025-09-09 | 70.29 |
| 2025-09-08 | 67.59 |
| 2025-09-05 | 60.72 |
| 2025-09-04 | 63.67 |
| 2025-09-03 | 62.69 |
| 2025-09-02 | 62.37 |
| 2025-09-01 | 65.24 |
| 2025-08-29 | 65.00 |
| 2025-08-28 | 63.08 |
| 2025-08-27 | 69.79 |
| 2025-08-26 | 72.66 |
| 2025-08-25 | 65.24 |
| 2025-08-22 | 65.24 |
| 2025-08-21 | 64.04 |
| 2025-08-20 | 45.60 |
| 2025-08-19 | 45.84 |
| 2025-08-18 | 45.60 |
| 2025-08-15 | 44.41 |
| 2025-08-14 | 46.32 |
| 2025-08-13 | 45.36 |
| 2025-08-12 | 43.69 |
| 2025-08-11 | 42.97 |
| 2025-08-08 | 42.01 |
| 2025-08-07 | 43.69 |
| 2025-08-06 | 41.77 |
| 2025-08-05 | 41.05 |
| 2025-08-04 | 37.70 |
| 2025-08-01 | 35.54 |
| 2025-07-31 | 35.54 |
| 2025-07-30 | 36.02 |
| 2025-07-29 | 38.42 |
| 2025-07-28 | 36.98 |
| 2025-07-25 | 37.22 |
| 2025-07-24 | 38.18 |
| 2025-07-23 | 36.50 |
| 2025-07-22 | 31.71 |
| 2025-07-21 | 30.04 |
| 2025-07-18 | 28.84 |
| 2025-07-17 | 29.08 |
| 2025-07-16 | 28.60 |
| 2025-07-15 | 32.19 |
| 2025-07-14 | 29.32 |
| 2025-07-11 | 30.99 |
| 2025-07-10 | 30.52 |
| 2025-07-09 | 29.32 |
| 2025-07-08 | 25.25 |
| 2025-07-07 | 18.54 |
| 2025-07-04 | 17.10 |
| 2025-07-03 | 17.58 |
| 2025-07-02 | 10.88 |
| 2025-06-30 | 11.84 |
| 2025-06-27 | 6.57 |
| 2025-06-26 | 4.65 |
| 2025-06-25 | 8.72 |
| 2025-06-24 | 7.77 |
| 2025-06-23 | 5.85 |
| 2025-06-20 | 9.92 |
| 2025-06-19 | 9.20 |
| 2025-06-18 | 12.55 |
| 2025-06-17 | 14.35 |
| 2025-06-16 | 15.49 |
| 2025-06-13 | 14.35 |
| 2025-06-12 | 16.86 |
| 2025-06-11 | 17.08 |
| 2025-06-10 | 14.81 |
| 2025-06-09 | 13.67 |
| 2025-06-06 | 13.67 |
| 2025-06-05 | 13.90 |
| 2025-06-04 | 14.12 |
| 2025-06-03 | 12.76 |
| 2025-06-02 | 9.57 |
| 2025-05-30 | 13.44 |
| 2025-05-29 | 18.91 |
| 2025-05-28 | 14.35 |
| 2025-05-27 | 14.58 |
| 2025-05-26 | 9.34 |
| 2025-05-23 | 8.88 |
| 2025-05-22 | 6.61 |
| 2025-05-21 | 8.88 |
| 2025-05-20 | 7.74 |
| 2025-05-19 | 10.48 |
| 2025-05-16 | 11.85 |
| 2025-05-15 | 13.21 |
| 2025-05-14 | 15.03 |
| 2025-05-13 | 16.17 |
| 2025-05-12 | 18.45 |
| 2025-05-09 | 8.20 |
| 2025-05-08 | 6.83 |
| 2025-05-07 | 5.24 |
| 2025-05-06 | 2.28 |
| 2025-05-02 | 3.19 |
| 2025-04-30 | 2.51 |
| 2025-04-29 | 1.82 |
| 2025-04-28 | 2.05 |
| 2025-04-25 | 2.51 |
| 2025-04-24 | 2.96 |
| 2025-04-23 | 2.51 |
| 2025-04-22 | -3.42 |
| 2025-04-17 | -0.46 |
| 2025-04-16 | -3.42 |
| 2025-04-15 | 1.59 |
| 2025-04-14 | 0.46 |
| 2025-04-11 | -3.42 |
| 2025-04-10 | 1.59 |
| 2025-04-09 | -9.11 |
| 2025-04-08 | -9.79 |
| 2025-04-07 | -10.48 |
| 2025-04-03 | 2.73 |
| 2025-04-02 | 33.94 |
| 2025-04-01 | 31.66 |
| 2025-03-31 | 30.98 |
| 2025-03-28 | 40.77 |
| 2025-03-27 | 37.13 |
| 2025-03-26 | 31.21 |
| 2025-03-25 | 26.42 |
| 2025-03-24 | 33.71 |
| 2025-03-21 | 30.07 |
| 2025-03-20 | 22.10 |
| 2025-03-19 | 25.51 |
| 2025-03-18 | 22.55 |
| 2025-03-17 | 23.92 |
| 2025-03-14 | 27.56 |
| 2025-03-13 | 28.93 |
| 2025-03-12 | 33.49 |
| 2025-03-11 | 33.26 |
| 2025-03-10 | 28.47 |
| 2025-03-07 | 13.90 |
| 2025-03-06 | 13.90 |
| 2025-03-05 | 13.21 |
| 2025-03-04 | 12.76 |
| 2025-03-03 | 16.17 |
| 2025-02-28 | 14.12 |
| 2025-02-27 | 19.36 |
| 2025-02-26 | 19.59 |
| 2025-02-25 | 16.17 |
| 2025-02-24 | 14.35 |
| 2025-02-21 | 13.44 |
| 2025-02-20 | 11.16 |
| 2025-02-19 | 10.25 |
| 2025-02-18 | 9.11 |
| 2025-02-17 | 10.48 |
| 2025-02-14 | 12.07 |
| 2025-02-13 | 9.34 |
| 2025-02-12 | 10.02 |
| 2025-02-11 | 9.11 |
| 2025-02-10 | 7.06 |
| 2025-02-07 | 8.20 |
| 2025-02-06 | 7.52 |
| 2025-02-05 | 7.29 |
| 2025-02-04 | 7.06 |
| 2025-02-03 | 4.78 |
| 2025-01-28 | 5.47 |
| 2025-01-27 | 6.61 |
| 2025-01-24 | 4.33 |
| 2025-01-23 | 3.64 |
| 2025-01-22 | 5.24 |
| 2025-01-21 | 8.43 |
| 2025-01-20 | 2.05 |
| 2025-01-17 | -3.19 |
| 2025-01-16 | -0.68 |
| 2025-01-15 | -3.64 |
| 2025-01-14 | -2.28 |
| 2025-01-13 | -2.28 |
| 2025-01-10 | -2.05 |
| 2025-01-09 | -2.96 |
| 2025-01-08 | -3.19 |
| 2025-01-07 | -2.05 |
| 2025-01-06 | -1.37 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy