Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2026-01-29 | 59.07 |
| 2026-01-28 | 57.28 |
| 2026-01-27 | 54.13 |
| 2026-01-26 | 51.48 |
| 2026-01-23 | 51.12 |
| 2026-01-22 | 52.70 |
| 2026-01-21 | 53.06 |
| 2026-01-20 | 52.91 |
| 2026-01-19 | 54.63 |
| 2026-01-16 | 57.00 |
| 2026-01-15 | 57.07 |
| 2026-01-14 | 55.71 |
| 2026-01-13 | 54.63 |
| 2026-01-12 | 52.63 |
| 2026-01-09 | 52.84 |
| 2026-01-08 | 52.27 |
| 2026-01-07 | 54.06 |
| 2026-01-06 | 54.85 |
| 2026-01-05 | 50.48 |
| 2026-01-02 | 48.90 |
| 2025-12-31 | 45.97 |
| 2025-12-30 | 46.32 |
| 2025-12-29 | 46.18 |
| 2025-12-24 | 46.83 |
| 2025-12-23 | 45.97 |
| 2025-12-22 | 45.75 |
| 2025-12-19 | 45.75 |
| 2025-12-18 | 43.89 |
| 2025-12-17 | 42.67 |
| 2025-12-16 | 41.81 |
| 2025-12-15 | 44.61 |
| 2025-12-12 | 43.89 |
| 2025-12-11 | 43.53 |
| 2025-12-10 | 44.25 |
| 2025-12-09 | 43.67 |
| 2025-12-08 | 44.89 |
| 2025-12-05 | 45.89 |
| 2025-12-04 | 45.54 |
| 2025-12-03 | 44.75 |
| 2025-12-02 | 46.90 |
| 2025-12-01 | 47.76 |
| 2025-11-28 | 47.18 |
| 2025-11-27 | 47.47 |
| 2025-11-26 | 47.97 |
| 2025-11-25 | 48.76 |
| 2025-11-24 | 48.69 |
| 2025-11-21 | 46.54 |
| 2025-11-20 | 49.55 |
| 2025-11-19 | 49.12 |
| 2025-11-18 | 49.26 |
| 2025-11-17 | 51.19 |
| 2025-11-14 | 52.27 |
| 2025-11-13 | 56.35 |
| 2025-11-12 | 56.64 |
| 2025-11-11 | 55.92 |
| 2025-11-10 | 56.14 |
| 2025-11-07 | 53.49 |
| 2025-11-06 | 55.06 |
| 2025-11-05 | 51.70 |
| 2025-11-04 | 52.41 |
| 2025-11-03 | 53.56 |
| 2025-10-31 | 51.70 |
| 2025-10-30 | 54.85 |
| 2025-10-28 | 54.85 |
| 2025-10-27 | 55.49 |
| 2025-10-24 | 52.20 |
| 2025-10-23 | 51.05 |
| 2025-10-22 | 51.27 |
| 2025-10-21 | 53.70 |
| 2025-10-20 | 52.20 |
| 2025-10-17 | 48.26 |
| 2025-10-16 | 51.98 |
| 2025-10-15 | 53.20 |
| 2025-10-14 | 50.41 |
| 2025-10-13 | 54.99 |
| 2025-10-10 | 59.22 |
| 2025-10-09 | 63.59 |
| 2025-10-08 | 59.36 |
| 2025-10-06 | 60.58 |
| 2025-10-03 | 61.22 |
| 2025-10-02 | 61.58 |
| 2025-09-30 | 58.29 |
| 2025-09-29 | 58.36 |
| 2025-09-26 | 54.06 |
| 2025-09-25 | 55.99 |
| 2025-09-24 | 56.92 |
| 2025-09-23 | 56.64 |
| 2025-09-22 | 58.50 |
| 2025-09-19 | 59.36 |
| 2025-09-18 | 59.00 |
| 2025-09-17 | 64.02 |
| 2025-09-16 | 61.80 |
| 2025-09-15 | 60.94 |
| 2025-09-12 | 60.58 |
| 2025-09-11 | 59.00 |
| 2025-09-10 | 59.22 |
| 2025-09-09 | 57.07 |
| 2025-09-08 | 56.21 |
| 2025-09-05 | 55.99 |
| 2025-09-04 | 54.78 |
| 2025-09-03 | 56.71 |
| 2025-09-02 | 58.86 |
| 2025-09-01 | 60.43 |
| 2025-08-29 | 59.37 |
| 2025-08-28 | 58.95 |
| 2025-08-27 | 58.17 |
| 2025-08-26 | 60.93 |
| 2025-08-25 | 63.54 |
| 2025-08-22 | 58.31 |
| 2025-08-21 | 56.26 |
| 2025-08-20 | 55.91 |
| 2025-08-19 | 53.30 |
| 2025-08-18 | 55.35 |
| 2025-08-15 | 55.27 |
| 2025-08-14 | 55.20 |
| 2025-08-13 | 55.42 |
| 2025-08-12 | 51.95 |
| 2025-08-11 | 52.17 |
| 2025-08-08 | 51.03 |
| 2025-08-07 | 52.52 |
| 2025-08-06 | 51.39 |
| 2025-08-05 | 49.62 |
| 2025-08-04 | 48.77 |
| 2025-08-01 | 47.36 |
| 2025-07-31 | 50.89 |
| 2025-07-30 | 53.08 |
| 2025-07-29 | 55.77 |
| 2025-07-28 | 58.81 |
| 2025-07-25 | 54.00 |
| 2025-07-24 | 58.38 |
| 2025-07-23 | 55.42 |
| 2025-07-22 | 52.87 |
| 2025-07-21 | 52.38 |
| 2025-07-18 | 51.95 |
| 2025-07-17 | 50.89 |
| 2025-07-16 | 49.97 |
| 2025-07-15 | 51.03 |
| 2025-07-14 | 49.69 |
| 2025-07-11 | 50.40 |
| 2025-07-10 | 46.09 |
| 2025-07-09 | 45.45 |
| 2025-07-08 | 47.50 |
| 2025-07-07 | 44.25 |
| 2025-07-04 | 46.23 |
| 2025-07-03 | 47.43 |
| 2025-07-02 | 49.55 |
| 2025-06-30 | 48.00 |
| 2025-06-27 | 48.84 |
| 2025-06-26 | 48.42 |
| 2025-06-25 | 49.13 |
| 2025-06-24 | 46.58 |
| 2025-06-23 | 41.00 |
| 2025-06-20 | 38.74 |
| 2025-06-19 | 37.75 |
| 2025-06-18 | 42.77 |
| 2025-06-17 | 46.09 |
| 2025-06-16 | 48.28 |
| 2025-06-13 | 46.16 |
| 2025-06-12 | 45.38 |
| 2025-06-11 | 48.56 |
| 2025-06-10 | 46.58 |
| 2025-06-09 | 46.94 |
| 2025-06-06 | 42.20 |
| 2025-06-05 | 43.19 |
| 2025-06-04 | 42.41 |
| 2025-06-03 | 39.73 |
| 2025-06-02 | 39.73 |
| 2025-05-30 | 39.87 |
| 2025-05-29 | 41.49 |
| 2025-05-28 | 38.17 |
| 2025-05-27 | 40.72 |
| 2025-05-26 | 36.83 |
| 2025-05-23 | 36.83 |
| 2025-05-22 | 36.26 |
| 2025-05-21 | 38.38 |
| 2025-05-20 | 34.00 |
| 2025-05-19 | 33.93 |
| 2025-05-16 | 33.86 |
| 2025-05-15 | 33.29 |
| 2025-05-14 | 34.64 |
| 2025-05-13 | 32.38 |
| 2025-05-12 | 36.05 |
| 2025-05-09 | 31.60 |
| 2025-05-08 | 29.76 |
| 2025-05-07 | 29.41 |
| 2025-05-06 | 26.93 |
| 2025-05-02 | 24.11 |
| 2025-04-30 | 20.43 |
| 2025-04-29 | 18.52 |
| 2025-04-28 | 19.09 |
| 2025-04-25 | 19.65 |
| 2025-04-24 | 19.37 |
| 2025-04-23 | 20.71 |
| 2025-04-22 | 18.24 |
| 2025-04-17 | 17.11 |
| 2025-04-16 | 15.77 |
| 2025-04-15 | 16.05 |
| 2025-04-14 | 18.03 |
| 2025-04-11 | 10.40 |
| 2025-04-10 | 8.42 |
| 2025-04-09 | 6.58 |
| 2025-04-08 | 5.52 |
| 2025-04-07 | 4.95 |
| 2025-04-03 | 22.41 |
| 2025-04-02 | 25.03 |
| 2025-04-01 | 22.98 |
| 2025-03-31 | 21.85 |
| 2025-03-28 | 24.95 |
| 2025-03-27 | 26.44 |
| 2025-03-26 | 25.10 |
| 2025-03-25 | 24.04 |
| 2025-03-24 | 27.29 |
| 2025-03-21 | 27.57 |
| 2025-03-20 | 30.54 |
| 2025-03-19 | 32.52 |
| 2025-03-18 | 31.53 |
| 2025-03-17 | 29.20 |
| 2025-03-14 | 25.17 |
| 2025-03-13 | 21.63 |
| 2025-03-12 | 23.47 |
| 2025-03-11 | 21.95 |
| 2025-03-10 | 22.86 |
| 2025-03-07 | 25.37 |
| 2025-03-06 | 27.39 |
| 2025-03-05 | 21.11 |
| 2025-03-04 | 17.56 |
| 2025-03-03 | 18.40 |
| 2025-02-28 | 21.95 |
| 2025-02-27 | 27.18 |
| 2025-02-26 | 25.85 |
| 2025-02-25 | 19.79 |
| 2025-02-24 | 20.42 |
| 2025-02-21 | 22.23 |
| 2025-02-20 | 14.15 |
| 2025-02-19 | 17.98 |
| 2025-02-18 | 18.95 |
| 2025-02-17 | 18.75 |
| 2025-02-14 | 18.40 |
| 2025-02-13 | 13.52 |
| 2025-02-12 | 17.00 |
| 2025-02-11 | 10.80 |
| 2025-02-10 | 11.64 |
| 2025-02-07 | 10.31 |
| 2025-02-06 | 7.67 |
| 2025-02-05 | 6.55 |
| 2025-02-04 | 8.71 |
| 2025-02-03 | 5.09 |
| 2025-01-28 | 5.23 |
| 2025-01-27 | 5.44 |
| 2025-01-24 | 4.74 |
| 2025-01-23 | 2.23 |
| 2025-01-22 | 1.95 |
| 2025-01-21 | 2.44 |
| 2025-01-20 | 2.30 |
| 2025-01-17 | 0.21 |
| 2025-01-16 | -0.07 |
| 2025-01-15 | -1.60 |
| 2025-01-14 | -1.88 |
| 2025-01-13 | -4.04 |
| 2025-01-10 | -2.58 |
| 2025-01-09 | -1.74 |
| 2025-01-08 | -1.05 |
| 2025-01-07 | -0.98 |
| 2025-01-06 | -0.49 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy