Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08413 | 2017-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8413 % |
|---|---|
| 2025-10-08 | -15.27 |
| 2025-10-06 | -22.14 |
| 2025-10-03 | -23.66 |
| 2025-10-02 | -29.01 |
| 2025-09-30 | -29.01 |
| 2025-09-29 | -26.72 |
| 2025-09-26 | -29.77 |
| 2025-09-25 | -31.30 |
| 2025-09-24 | -23.66 |
| 2025-09-23 | -23.66 |
| 2025-09-22 | -24.43 |
| 2025-09-19 | -25.19 |
| 2025-09-18 | -25.19 |
| 2025-09-17 | -23.66 |
| 2025-09-16 | -19.85 |
| 2025-09-15 | -19.85 |
| 2025-09-12 | -23.66 |
| 2025-09-11 | -23.66 |
| 2025-09-10 | -23.66 |
| 2025-09-09 | -20.61 |
| 2025-09-08 | -20.61 |
| 2025-09-05 | -19.85 |
| 2025-09-04 | -19.85 |
| 2025-09-03 | -19.85 |
| 2025-09-02 | -19.85 |
| 2025-09-01 | -22.90 |
| 2025-08-29 | -19.85 |
| 2025-08-28 | -19.08 |
| 2025-08-27 | -22.90 |
| 2025-08-26 | -22.90 |
| 2025-08-25 | -22.90 |
| 2025-08-22 | -19.08 |
| 2025-08-21 | -19.08 |
| 2025-08-20 | -25.95 |
| 2025-08-19 | -27.48 |
| 2025-08-18 | -19.08 |
| 2025-08-15 | -19.08 |
| 2025-08-14 | -19.85 |
| 2025-08-13 | -19.85 |
| 2025-08-12 | -17.56 |
| 2025-08-11 | -15.27 |
| 2025-08-08 | -22.90 |
| 2025-08-07 | -16.79 |
| 2025-08-06 | -16.79 |
| 2025-08-05 | -21.37 |
| 2025-08-04 | -21.37 |
| 2025-08-01 | -21.37 |
| 2025-07-31 | -18.32 |
| 2025-07-30 | -18.32 |
| 2025-07-29 | -16.03 |
| 2025-07-28 | -20.61 |
| 2025-07-25 | -16.03 |
| 2025-07-24 | -17.56 |
| 2025-07-23 | -19.85 |
| 2025-07-22 | -19.85 |
| 2025-07-21 | -19.85 |
| 2025-07-18 | -19.85 |
| 2025-07-17 | -19.85 |
| 2025-07-16 | -20.61 |
| 2025-07-15 | -19.85 |
| 2025-07-14 | -14.50 |
| 2025-07-11 | -14.50 |
| 2025-07-10 | -15.27 |
| 2025-07-09 | -9.92 |
| 2025-07-08 | -14.50 |
| 2025-07-07 | -12.98 |
| 2025-07-04 | -15.27 |
| 2025-07-03 | -15.27 |
| 2025-07-02 | -12.98 |
| 2025-06-30 | -14.50 |
| 2025-06-27 | -14.50 |
| 2025-06-26 | -9.16 |
| 2025-06-25 | -9.16 |
| 2025-06-24 | -9.92 |
| 2025-06-23 | -5.34 |
| 2025-06-20 | -16.03 |
| 2025-06-19 | -16.03 |
| 2025-06-18 | -16.03 |
| 2025-06-17 | -19.08 |
| 2025-06-16 | -13.74 |
| 2025-06-13 | 7.63 |
| 2025-06-12 | 7.63 |
| 2025-06-11 | 7.63 |
| 2025-06-10 | 4.58 |
| 2025-06-09 | 4.58 |
| 2025-06-06 | 6.87 |
| 2025-06-05 | -3.05 |
| 2025-06-04 | -3.05 |
| 2025-06-03 | -2.29 |
| 2025-06-02 | 5.34 |
| 2025-05-30 | -13.74 |
| 2025-05-29 | -13.74 |
| 2025-05-28 | -21.37 |
| 2025-05-27 | -22.90 |
| 2025-05-26 | -22.14 |
| 2025-05-23 | -23.66 |
| 2025-05-22 | -32.82 |
| 2025-05-21 | -25.19 |
| 2025-05-20 | -19.85 |
| 2025-05-19 | -27.48 |
| 2025-05-16 | -27.48 |
| 2025-05-15 | -25.95 |
| 2025-05-14 | -25.95 |
| 2025-05-13 | -25.95 |
| 2025-05-12 | -25.95 |
| 2025-05-09 | -25.95 |
| 2025-05-08 | -25.95 |
| 2025-05-07 | -25.95 |
| 2025-05-06 | -23.66 |
| 2025-05-02 | -19.85 |
| 2025-04-30 | -19.85 |
| 2025-04-29 | -18.32 |
| 2025-04-28 | -15.27 |
| 2025-04-25 | -26.72 |
| 2025-04-24 | -28.24 |
| 2025-04-23 | -14.50 |
| 2025-04-22 | -13.74 |
| 2025-04-17 | -13.74 |
| 2025-04-16 | -13.74 |
| 2025-04-15 | -16.03 |
| 2025-04-14 | -14.50 |
| 2025-04-11 | -13.74 |
| 2025-04-10 | -11.45 |
| 2025-04-09 | -12.98 |
| 2025-04-08 | -22.14 |
| 2025-04-07 | -25.95 |
| 2025-04-03 | -25.95 |
| 2025-04-02 | -25.95 |
| 2025-04-01 | -25.19 |
| 2025-03-31 | -28.24 |
| 2025-03-28 | -20.61 |
| 2025-03-27 | -16.03 |
| 2025-03-26 | -19.08 |
| 2025-03-25 | -12.98 |
| 2025-03-24 | -14.50 |
| 2025-03-21 | -14.50 |
| 2025-03-20 | -14.50 |
| 2025-03-19 | -16.03 |
| 2025-03-18 | -11.45 |
| 2025-03-17 | -12.98 |
| 2025-03-14 | -13.74 |
| 2025-03-13 | -14.50 |
| 2025-03-12 | -15.27 |
| 2025-03-11 | -18.32 |
| 2025-03-10 | -19.08 |
| 2025-03-07 | -4.58 |
| 2025-03-06 | -4.58 |
| 2025-03-05 | -19.85 |
| 2025-03-04 | -19.85 |
| 2025-03-03 | -20.61 |
| 2025-02-28 | -19.85 |
| 2025-02-27 | -8.40 |
| 2025-02-26 | -16.79 |
| 2025-02-25 | -10.69 |
| 2025-02-24 | -9.92 |
| 2025-02-21 | -9.92 |
| 2025-02-20 | -9.92 |
| 2025-02-19 | -8.40 |
| 2025-02-18 | -14.50 |
| 2025-02-17 | -15.27 |
| 2025-02-14 | -6.87 |
| 2025-02-13 | -4.58 |
| 2025-02-12 | -2.29 |
| 2025-02-11 | -1.53 |
| 2025-02-10 | -1.53 |
| 2025-02-07 | -7.63 |
| 2025-02-06 | -7.63 |
| 2025-02-05 | -7.63 |
| 2025-02-04 | -7.63 |
| 2025-02-03 | -7.63 |
| 2025-01-28 | -7.63 |
| 2025-01-27 | -13.74 |
| 2025-01-24 | -13.74 |
| 2025-01-23 | -13.74 |
| 2025-01-22 | -16.79 |
| 2025-01-21 | -16.79 |
| 2025-01-20 | -16.79 |
| 2025-01-17 | -9.16 |
| 2025-01-16 | 3.05 |
| 2025-01-15 | -9.92 |
| 2025-01-14 | -9.92 |
| 2025-01-13 | 3.82 |
| 2025-01-10 | 3.82 |
| 2025-01-09 | 2.29 |
| 2025-01-08 | 3.05 |
| 2025-01-07 | 1.53 |
| 2025-01-06 | -0.76 |
| 2025-01-03 | 2.29 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy