Asia Grocery Distribution Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08413 | 2017-04-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,162,000,000 | 0 | 0.112 | 2025-06-30 | 130.14 | 0 | 130.14 |
| 2025-05-31 | 1,162,000,000 | 0 | 0.113 | 2025-05-30 | 131.31 | 0 | 131.31 |
| 2025-04-30 | 1,162,000,000 | 0 | 0.105 | 2025-04-30 | 122.01 | 0 | 122.01 |
| 2025-03-31 | 1,162,000,000 | 0 | 0.094 | 2025-03-31 | 109.23 | 0 | 109.23 |
| 2025-02-28 | 1,162,000,000 | 0 | 0.105 | 2025-02-28 | 122.01 | 0 | 122.01 |
| 2025-01-31 | 1,162,000,000 | 0 | 0.121 | 2025-01-28 | 140.60 | 0 | 140.60 |
| 2024-12-31 | 1,162,000,000 | 0 | 0.125 | 2024-12-31 | 145.25 | 0 | 145.25 |
| 2024-11-30 | 1,162,000,000 | 0 | 0.114 | 2024-11-29 | 132.47 | 0 | 132.47 |
| 2024-10-31 | 1,162,000,000 | 0 | 0.112 | 2024-10-31 | 130.14 | 0 | 130.14 |
| 2024-09-30 | 1,162,000,000 | 0 | 0.128 | 2024-09-30 | 148.74 | 0 | 148.74 |
| 2024-08-31 | 1,162,000,000 | 0 | 0.147 | 2024-08-30 | 170.81 | 0 | 170.81 |
| 2024-07-31 | 1,162,000,000 | 0 | 0.154 | 2024-07-31 | 178.95 | 0 | 178.95 |
| 2024-06-30 | 1,162,000,000 | 0 | 0.145 | 2024-06-28 | 168.49 | 0 | 168.49 |
| 2024-05-31 | 1,162,000,000 | 0 | 0.129 | 2024-05-31 | 149.90 | 0 | 149.90 |
| 2024-04-30 | 1,162,000,000 | 0 | 0.139 | 2024-04-30 | 161.52 | 0 | 161.52 |
| 2024-03-31 | 1,162,000,000 | 0 | 0.151 | 2024-03-28 | 175.46 | 0 | 175.46 |
| 2024-02-29 | 1,162,000,000 | 0 | 0.124 | 2024-02-29 | 144.09 | 0 | 144.09 |
| 2024-01-31 | 1,162,000,000 | 0 | 0.132 | 2024-01-31 | 153.38 | 0 | 153.38 |
| 2023-12-31 | 1,162,000,000 | 0 | 0.104 | 2023-12-29 | 120.85 | 0 | 120.85 |
| 2023-11-30 | 1,162,000,000 | 0 | 0.122 | 2023-11-30 | 141.76 | 0 | 141.76 |
| 2023-10-31 | 1,162,000,000 | 0 | 0.111 | 2023-10-31 | 128.98 | 0 | 128.98 |
| 2023-09-30 | 1,162,000,000 | 0 | 0.145 | 2023-09-29 | 168.49 | 0 | 168.49 |
| 2023-08-31 | 1,162,000,000 | 0 | 0.139 | 2023-08-31 | 161.52 | 0 | 161.52 |
| 2023-07-31 | 1,162,000,000 | 0 | 0.125 | 2023-07-31 | 145.25 | 0 | 145.25 |
| 2023-06-30 | 1,162,000,000 | 0 | 0.175 | 2023-06-30 | 203.35 | 0 | 203.35 |
| 2023-05-31 | 1,162,000,000 | 0 | 0.180 | 2023-05-31 | 209.16 | 0 | 209.16 |
| 2023-04-30 | 1,162,000,000 | 0 | 0.240 | 2023-04-28 | 278.88 | 0 | 278.88 |
| 2023-03-31 | 1,162,000,000 | 0 | 0.355 | 2023-03-31 | 412.51 | 0 | 412.51 |
| 2023-02-28 | 1,162,000,000 | 0 | 0.370 | 2023-02-28 | 429.94 | 0 | 429.94 |
| 2023-01-31 | 1,162,000,000 | 0 | 0.410 | 2023-01-31 | 476.42 | 0 | 476.42 |
| 2022-12-31 | 1,162,000,000 | 0 | 0.415 | 2022-12-30 | 482.23 | 0 | 482.23 |
| 2022-11-30 | 1,162,000,000 | 0 | 0.275 | 2022-11-30 | 319.55 | 0 | 319.55 |
| 2022-10-31 | 1,162,000,000 | 0 | 0.315 | 2022-10-31 | 366.03 | 0 | 366.03 |
| 2022-09-30 | 1,162,000,000 | 0 | 0.340 | 2022-09-30 | 395.08 | 0 | 395.08 |
| 2022-08-31 | 1,162,000,000 | 0 | 0.154 | 2022-08-31 | 178.95 | 0 | 178.95 |
| 2022-07-31 | 1,162,000,000 | 0 | 0.156 | 2022-07-29 | 181.27 | 0 | 181.27 |
| 2022-06-30 | 1,162,000,000 | 0 | 0.160 | 2022-06-30 | 185.92 | 0 | 185.92 |
| 2022-05-31 | 1,162,000,000 | 0 | 0.155 | 2022-05-31 | 180.11 | 0 | 180.11 |
| 2022-04-30 | 1,162,000,000 | 0 | 0.150 | 2022-04-29 | 174.30 | 0 | 174.30 |
| 2022-03-31 | 1,162,000,000 | 0 | 0.170 | 2022-03-31 | 197.54 | 0 | 197.54 |
| 2022-02-28 | 1,162,000,000 | 0 | 0.180 | 2022-02-28 | 209.16 | 0 | 209.16 |
| 2022-01-31 | 1,162,000,000 | 0 | 0.194 | 2022-01-31 | 225.43 | 0 | 225.43 |
| 2021-12-31 | 1,162,000,000 | 0 | 0.195 | 2021-12-31 | 226.59 | 0 | 226.59 |
| 2021-11-30 | 1,162,000,000 | 0 | 0.176 | 2021-11-30 | 204.51 | 0 | 204.51 |
| 2021-10-31 | 1,162,000,000 | 0 | 0.210 | 2021-10-29 | 244.02 | 0 | 244.02 |
| 2021-09-30 | 1,162,000,000 | 0 | 0.200 | 2021-09-30 | 232.40 | 0 | 232.40 |
| 2021-08-31 | 1,162,000,000 | 0 | 0.290 | 2021-08-31 | 336.98 | 0 | 336.98 |
| 2021-07-31 | 1,162,000,000 | 0 | 0.310 | 2021-07-30 | 360.22 | 0 | 360.22 |
| 2021-06-30 | 1,162,000,000 | 0 | 0.320 | 2021-06-30 | 371.84 | 0 | 371.84 |
| 2021-05-31 | 1,162,000,000 | 0 | 0.300 | 2021-05-31 | 348.60 | 0 | 348.60 |
| 2021-04-30 | 1,162,000,000 | 0 | 0.325 | 2021-04-30 | 377.65 | 0 | 377.65 |
| 2021-03-31 | 1,162,000,000 | 0 | 0.250 | 2021-03-31 | 290.50 | 0 | 290.50 |
| 2021-02-28 | 1,162,000,000 | 0 | 0.285 | 2021-02-26 | 331.17 | 0 | 331.17 |
| 2021-01-31 | 1,162,000,000 | 0 | 0.300 | 2021-01-29 | 348.60 | 0 | 348.60 |
| 2020-12-31 | 1,162,000,000 | 0 | 0.320 | 2020-12-31 | 371.84 | 0 | 371.84 |
| 2020-11-30 | 1,162,000,000 | 0 | 0.210 | 2020-11-30 | 244.02 | 0 | 244.02 |
| 2020-10-31 | 1,162,000,000 | 0 | 0.242 | 2020-10-30 | 281.20 | 0 | 281.20 |
| 2020-09-30 | 1,162,000,000 | 0 | 0.275 | 2020-09-30 | 319.55 | 0 | 319.55 |
| 2020-08-31 | 1,162,000,000 | 0 | 0.275 | 2020-08-31 | 319.55 | 0 | 319.55 |
| 2020-07-31 | 1,162,000,000 | 0 | 0.275 | 2020-07-31 | 319.55 | 0 | 319.55 |
| 2020-06-30 | 1,162,000,000 | 0 | 0.530 | 2020-06-30 | 615.86 | 0 | 615.86 |
| 2020-05-31 | 1,162,000,000 | 0 | 0.690 | 2020-05-29 | 801.78 | 0 | 801.78 |
| 2020-04-30 | 1,162,000,000 | 0 | 0.580 | 2020-04-29 | 673.96 | 0 | 673.96 |
| 2020-03-31 | 1,162,000,000 | 0 | 0.400 | 2020-03-31 | 464.80 | 0 | 464.80 |
| 2020-02-29 | 1,162,000,000 | 0 | 0.570 | 2020-02-28 | 662.34 | 0 | 662.34 |
| 2020-01-31 | 1,162,000,000 | 0 | 0.530 | 2020-01-31 | 615.86 | 0 | 615.86 |
| 2019-12-31 | 1,162,000,000 | 0 | 0.550 | 2019-12-31 | 639.10 | 0 | 639.10 |
| 2019-11-30 | 1,162,000,000 | 0 | 0.620 | 2019-11-29 | 720.44 | 0 | 720.44 |
| 2019-10-31 | 1,162,000,000 | 0 | 0.680 | 2019-10-31 | 790.16 | 0 | 790.16 |
| 2019-09-30 | 1,162,000,000 | 0 | 0.690 | 2019-09-30 | 801.78 | 0 | 801.78 |
| 2019-08-31 | 1,162,000,000 | 0 | 0.520 | 2019-08-30 | 604.24 | 0 | 604.24 |
| 2019-07-31 | 1,162,000,000 | 0 | 0.415 | 2019-07-31 | 482.23 | 0 | 482.23 |
| 2019-06-30 | 1,162,000,000 | 0 | 0.425 | 2019-06-28 | 493.85 | 0 | 493.85 |
| 2019-05-31 | 1,162,000,000 | 0 | 0.114 | 2019-05-31 | 132.47 | 0 | 132.47 |
| 2019-04-30 | 1,162,000,000 | 0 | 0.116 | 2019-04-30 | 134.79 | 0 | 134.79 |
| 2019-03-31 | 1,162,000,000 | 0 | 0.138 | 2019-03-29 | 160.36 | 0 | 160.36 |
| 2019-02-28 | 1,162,000,000 | 0 | 0.144 | 2019-02-28 | 167.33 | 0 | 167.33 |
| 2019-01-31 | 1,162,000,000 | 0 | 0.145 | 2019-01-31 | 168.49 | 0 | 168.49 |
| 2018-12-31 | 1,162,000,000 | 0 | 0.168 | 2018-12-31 | 195.22 | 0 | 195.22 |
| 2018-11-30 | 1,162,000,000 | 0 | 0.165 | 2018-11-30 | 191.73 | 0 | 191.73 |
| 2018-10-31 | 1,162,000,000 | 0 | 0.142 | 2018-10-31 | 165.00 | 0 | 165.00 |
| 2018-09-30 | 1,162,000,000 | 0 | 0.176 | 2018-09-28 | 204.51 | 0 | 204.51 |
| 2018-08-31 | 1,162,000,000 | 0 | 0.181 | 2018-08-31 | 210.32 | 0 | 210.32 |
| 2018-07-31 | 1,162,000,000 | 0 | 0.225 | 2018-07-31 | 261.45 | 0 | 261.45 |
| 2018-06-30 | 1,162,000,000 | 0 | 0.163 | 2018-06-29 | 189.41 | 0 | 189.41 |
| 2018-05-31 | 1,162,000,000 | 0 | 0.202 | 2018-05-31 | 234.72 | 0 | 234.72 |
| 2018-04-30 | 1,162,000,000 | 0 | 0.159 | 2018-04-30 | 184.76 | 0 | 184.76 |
| 2018-03-31 | 1,162,000,000 | 0 | 0.150 | 2018-03-29 | 174.30 | 0 | 174.30 |
| 2018-02-28 | 1,162,000,000 | 0 | 0.224 | 2018-02-28 | 260.29 | 0 | 260.29 |
| 2018-01-31 | 1,162,000,000 | 0 | 0.700 | 2018-01-31 | 813.40 | 0 | 813.40 |
| 2017-12-31 | 1,162,000,000 | 0 | 1.130 | 2017-12-29 | 1,313.06 | 0 | 1,313.06 |
| 2017-11-30 | 1,162,000,000 | 0 | 1.310 | 2017-11-30 | 1,522.22 | 0 | 1,522.22 |
| 2017-10-31 | 1,162,000,000 | 0 | 0.220 | 2017-10-31 | 255.64 | 0 | 255.64 |
| 2017-09-30 | 1,162,000,000 | 0 | 0.160 | 2017-09-29 | 185.92 | 0 | 185.92 |
| 2017-08-31 | 1,162,000,000 | 0 | 0.215 | 2017-08-31 | 249.83 | 0 | 249.83 |
| 2017-07-31 | 1,162,000,000 | 0 | 0.250 | 2017-07-31 | 290.50 | 0 | 290.50 |
| 2017-06-30 | 1,162,000,000 | 0 | 0.295 | 2017-06-30 | 342.79 | 0 | 342.79 |
| 2017-05-31 | 1,162,000,000 | 0 | 0.270 | 2017-05-31 | 313.74 | 0 | 313.74 |
| 2017-04-30 | 1,162,000,000 | 0 | 0.355 | 2017-04-28 | 412.51 | 0 | 412.51 |
| 2017-04-13 | 1,162,000,000 | 0.400 | 2017-04-13 | 464.80 | 0 | 464.80 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy