Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01112 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1112 % |
|---|---|
| 2026-01-27 | 29.21 |
| 2026-01-26 | 30.73 |
| 2026-01-23 | 26.37 |
| 2026-01-22 | 24.68 |
| 2026-01-21 | 23.52 |
| 2026-01-20 | 24.94 |
| 2026-01-19 | 17.56 |
| 2026-01-16 | 19.16 |
| 2026-01-15 | 20.77 |
| 2026-01-14 | 21.65 |
| 2026-01-13 | 22.45 |
| 2026-01-12 | 23.17 |
| 2026-01-09 | 21.65 |
| 2026-01-08 | 22.01 |
| 2026-01-07 | 23.43 |
| 2026-01-06 | 17.92 |
| 2026-01-05 | 17.56 |
| 2026-01-02 | 16.85 |
| 2025-12-31 | 16.67 |
| 2025-12-30 | 17.74 |
| 2025-12-29 | 17.21 |
| 2025-12-24 | 22.28 |
| 2025-12-23 | 20.41 |
| 2025-12-22 | 20.94 |
| 2025-12-19 | 19.61 |
| 2025-12-18 | 18.19 |
| 2025-12-17 | 17.47 |
| 2025-12-16 | 17.21 |
| 2025-12-15 | 20.32 |
| 2025-12-12 | 21.48 |
| 2025-12-11 | 19.52 |
| 2025-12-10 | 20.50 |
| 2025-12-09 | 21.30 |
| 2025-12-08 | 24.77 |
| 2025-12-05 | 28.95 |
| 2025-12-04 | 32.50 |
| 2025-12-03 | 32.41 |
| 2025-12-02 | 32.86 |
| 2025-12-01 | 31.44 |
| 2025-11-28 | 29.75 |
| 2025-11-27 | 28.59 |
| 2025-11-26 | 24.32 |
| 2025-11-25 | 22.90 |
| 2025-11-24 | 22.90 |
| 2025-11-21 | 24.59 |
| 2025-11-20 | 25.39 |
| 2025-11-19 | 22.28 |
| 2025-11-18 | 17.03 |
| 2025-11-17 | 15.25 |
| 2025-11-14 | 12.76 |
| 2025-11-13 | 14.18 |
| 2025-11-12 | 15.61 |
| 2025-11-11 | 16.85 |
| 2025-11-10 | 13.74 |
| 2025-11-07 | 9.38 |
| 2025-11-06 | 9.38 |
| 2025-11-05 | 3.42 |
| 2025-11-04 | 8.05 |
| 2025-11-03 | 8.94 |
| 2025-10-31 | 7.60 |
| 2025-10-30 | 9.03 |
| 2025-10-28 | 9.83 |
| 2025-10-27 | 12.49 |
| 2025-10-24 | 13.74 |
| 2025-10-23 | 14.72 |
| 2025-10-22 | 15.61 |
| 2025-10-21 | 17.30 |
| 2025-10-20 | 17.12 |
| 2025-10-17 | 16.05 |
| 2025-10-16 | 21.03 |
| 2025-10-15 | 20.41 |
| 2025-10-14 | 13.56 |
| 2025-10-13 | 16.67 |
| 2025-10-10 | 13.38 |
| 2025-10-09 | 14.72 |
| 2025-10-08 | 13.03 |
| 2025-10-06 | 13.47 |
| 2025-10-03 | 15.79 |
| 2025-10-02 | 16.50 |
| 2025-09-30 | 17.21 |
| 2025-09-29 | 17.03 |
| 2025-09-26 | 15.52 |
| 2025-09-25 | 17.65 |
| 2025-09-24 | 19.08 |
| 2025-09-23 | 20.14 |
| 2025-09-22 | 24.06 |
| 2025-09-19 | 29.12 |
| 2025-09-18 | 27.97 |
| 2025-09-17 | 30.01 |
| 2025-09-16 | 31.26 |
| 2025-09-15 | 29.92 |
| 2025-09-12 | 31.26 |
| 2025-09-11 | 31.88 |
| 2025-09-10 | 29.48 |
| 2025-09-09 | 29.39 |
| 2025-09-08 | 28.15 |
| 2025-09-05 | 25.69 |
| 2025-09-04 | 19.02 |
| 2025-09-03 | 21.48 |
| 2025-09-02 | 20.42 |
| 2025-09-01 | 22.44 |
| 2025-08-29 | 29.46 |
| 2025-08-28 | 28.67 |
| 2025-08-27 | 24.28 |
| 2025-08-26 | 22.00 |
| 2025-08-25 | 18.49 |
| 2025-08-22 | 13.49 |
| 2025-08-21 | 17.17 |
| 2025-08-20 | 16.56 |
| 2025-08-19 | 17.70 |
| 2025-08-18 | 15.51 |
| 2025-08-15 | 15.24 |
| 2025-08-14 | 7.52 |
| 2025-08-13 | 5.24 |
| 2025-08-12 | 2.96 |
| 2025-08-11 | 4.18 |
| 2025-08-08 | 1.81 |
| 2025-08-07 | 2.78 |
| 2025-08-06 | 1.99 |
| 2025-08-05 | 5.15 |
| 2025-08-04 | 0.23 |
| 2025-08-01 | -2.40 |
| 2025-07-31 | 0.59 |
| 2025-07-30 | 9.71 |
| 2025-07-29 | -1.52 |
| 2025-07-28 | 0.59 |
| 2025-07-25 | 1.46 |
| 2025-07-24 | 3.22 |
| 2025-07-23 | 1.99 |
| 2025-07-22 | 0.23 |
| 2025-07-21 | -1.87 |
| 2025-07-18 | -3.45 |
| 2025-07-17 | -3.10 |
| 2025-07-16 | -1.34 |
| 2025-07-15 | -2.05 |
| 2025-07-14 | -2.05 |
| 2025-07-11 | -2.75 |
| 2025-07-10 | -3.98 |
| 2025-07-09 | -6.44 |
| 2025-07-08 | -5.38 |
| 2025-07-07 | -4.15 |
| 2025-07-04 | 3.22 |
| 2025-07-03 | 7.61 |
| 2025-07-02 | 3.75 |
| 2025-06-30 | 0.23 |
| 2025-06-27 | 1.46 |
| 2025-06-26 | 0.59 |
| 2025-06-25 | 2.69 |
| 2025-06-24 | 2.34 |
| 2025-06-23 | 1.99 |
| 2025-06-20 | 3.39 |
| 2025-06-19 | 3.75 |
| 2025-06-18 | 8.49 |
| 2025-06-17 | 10.59 |
| 2025-06-16 | 12.35 |
| 2025-06-13 | 7.26 |
| 2025-06-12 | 9.36 |
| 2025-06-11 | 10.42 |
| 2025-06-10 | 11.29 |
| 2025-06-09 | 17.09 |
| 2025-06-06 | 7.61 |
| 2025-06-05 | 11.29 |
| 2025-06-04 | 20.07 |
| 2025-06-03 | 17.61 |
| 2025-06-02 | 13.05 |
| 2025-05-30 | 13.23 |
| 2025-05-29 | 12.35 |
| 2025-05-28 | 14.81 |
| 2025-05-27 | 11.82 |
| 2025-05-26 | 13.23 |
| 2025-05-23 | 16.91 |
| 2025-05-22 | 13.23 |
| 2025-05-21 | 17.09 |
| 2025-05-20 | 20.42 |
| 2025-05-19 | 2.34 |
| 2025-05-16 | 3.92 |
| 2025-05-15 | -1.70 |
| 2025-05-14 | -16.62 |
| 2025-05-13 | -20.11 |
| 2025-05-12 | -18.71 |
| 2025-05-09 | -21.33 |
| 2025-05-08 | -19.41 |
| 2025-05-07 | -20.11 |
| 2025-05-06 | -20.11 |
| 2025-05-02 | -22.82 |
| 2025-04-30 | -22.82 |
| 2025-04-29 | -24.91 |
| 2025-04-28 | -25.00 |
| 2025-04-25 | -22.64 |
| 2025-04-24 | -22.47 |
| 2025-04-23 | -19.85 |
| 2025-04-22 | -20.37 |
| 2025-04-17 | -22.03 |
| 2025-04-16 | -21.33 |
| 2025-04-15 | -18.10 |
| 2025-04-14 | -16.62 |
| 2025-04-11 | -15.05 |
| 2025-04-10 | -23.51 |
| 2025-04-09 | -24.74 |
| 2025-04-08 | -25.17 |
| 2025-04-07 | -28.49 |
| 2025-04-03 | -15.83 |
| 2025-04-02 | -13.74 |
| 2025-04-01 | -15.31 |
| 2025-03-31 | -19.06 |
| 2025-03-28 | -14.00 |
| 2025-03-27 | -15.05 |
| 2025-03-26 | -13.21 |
| 2025-03-25 | -12.86 |
| 2025-03-24 | -6.40 |
| 2025-03-21 | -9.37 |
| 2025-03-20 | -6.58 |
| 2025-03-19 | -6.58 |
| 2025-03-18 | -8.32 |
| 2025-03-17 | -8.15 |
| 2025-03-14 | -15.83 |
| 2025-03-13 | -19.15 |
| 2025-03-12 | -18.19 |
| 2025-03-11 | -20.28 |
| 2025-03-10 | -20.90 |
| 2025-03-07 | -18.80 |
| 2025-03-06 | -19.24 |
| 2025-03-05 | -20.20 |
| 2025-03-04 | -22.82 |
| 2025-03-03 | -22.12 |
| 2025-02-28 | -20.90 |
| 2025-02-27 | -19.24 |
| 2025-02-26 | -21.86 |
| 2025-02-25 | -22.47 |
| 2025-02-24 | -21.42 |
| 2025-02-21 | -21.59 |
| 2025-02-20 | -22.03 |
| 2025-02-19 | -21.94 |
| 2025-02-18 | -23.34 |
| 2025-02-17 | -24.39 |
| 2025-02-14 | -22.99 |
| 2025-02-13 | -24.74 |
| 2025-02-12 | -24.56 |
| 2025-02-11 | -25.96 |
| 2025-02-10 | -24.48 |
| 2025-02-07 | -27.79 |
| 2025-02-06 | -27.36 |
| 2025-02-05 | -27.97 |
| 2025-02-04 | -25.61 |
| 2025-02-03 | -27.97 |
| 2025-01-28 | -28.75 |
| 2025-01-27 | -27.97 |
| 2025-01-24 | -28.40 |
| 2025-01-23 | -26.83 |
| 2025-01-22 | -26.83 |
| 2025-01-21 | -26.22 |
| 2025-01-20 | -26.22 |
| 2025-01-17 | -26.83 |
| 2025-01-16 | -26.75 |
| 2025-01-15 | -28.14 |
| 2025-01-14 | -28.75 |
| 2025-01-13 | -28.58 |
| 2025-01-10 | -28.58 |
| 2025-01-09 | -27.88 |
| 2025-01-08 | -27.53 |
| 2025-01-07 | -23.17 |
| 2025-01-06 | -24.21 |
| 2025-01-03 | -25.26 |
| 2025-01-02 | -23.86 |
| 2024-12-31 | -22.73 |
| 2024-12-30 | -21.42 |
| 2024-12-27 | -20.98 |
| 2024-12-24 | -21.77 |
| 2024-12-23 | -22.38 |
| 2024-12-20 | -21.59 |
| 2024-12-19 | -24.91 |
| 2024-12-18 | -21.24 |
| 2024-12-17 | -21.24 |
| 2024-12-16 | -21.24 |
| 2024-12-13 | -18.01 |
| 2024-12-12 | -15.92 |
| 2024-12-11 | -17.66 |
| 2024-12-10 | -16.79 |
| 2024-12-09 | -16.27 |
| 2024-12-06 | -16.27 |
| 2024-12-05 | -16.36 |
| 2024-12-04 | -15.31 |
| 2024-12-03 | -14.26 |
| 2024-12-02 | -16.53 |
| 2024-11-29 | -16.09 |
| 2024-11-28 | -16.79 |
| 2024-11-27 | -18.63 |
| 2024-11-26 | -20.81 |
| 2024-11-25 | -20.11 |
| 2024-11-22 | -20.11 |
| 2024-11-21 | -18.89 |
| 2024-11-20 | -15.74 |
| 2024-11-19 | -15.83 |
| 2024-11-18 | -14.52 |
| 2024-11-15 | -15.74 |
| 2024-11-14 | -14.78 |
| 2024-11-13 | -12.78 |
| 2024-11-12 | -10.59 |
| 2024-11-11 | -10.24 |
| 2024-11-08 | -8.15 |
| 2024-11-07 | -7.62 |
| 2024-11-06 | -10.07 |
| 2024-11-05 | -9.37 |
| 2024-11-04 | -7.27 |
| 2024-11-01 | -10.77 |
| 2024-10-31 | -11.12 |
| 2024-10-30 | -8.67 |
| 2024-10-29 | -3.26 |
| 2024-10-28 | -4.31 |
| 2024-10-25 | -6.75 |
| 2024-10-24 | -7.62 |
| 2024-10-23 | -5.53 |
| 2024-10-22 | -8.85 |
| 2024-10-21 | -14.26 |
| 2024-10-18 | -12.69 |
| 2024-10-17 | -19.50 |
| 2024-10-16 | -18.80 |
| 2024-10-15 | -16.53 |
| 2024-10-14 | -16.18 |
| 2024-10-10 | -11.81 |
| 2024-10-09 | -14.70 |
| 2024-10-08 | -8.15 |
| 2024-10-07 | 3.20 |
| 2024-10-04 | -4.13 |
| 2024-10-03 | -5.88 |
| 2024-10-02 | -0.12 |
| 2024-09-30 | -0.29 |
| 2024-09-27 | -11.47 |
| 2024-09-26 | -12.95 |
| 2024-09-25 | -18.80 |
| 2024-09-24 | -26.66 |
| 2024-09-23 | -26.22 |
| 2024-09-20 | -24.82 |
| 2024-09-19 | -29.10 |
| 2024-09-17 | -30.41 |
| 2024-09-16 | -30.41 |
| 2024-09-13 | -31.55 |
| 2024-09-12 | -30.50 |
| 2024-09-11 | -33.64 |
| 2024-09-10 | -32.07 |
| 2024-09-09 | -30.15 |
| 2024-09-05 | -29.73 |
| 2024-09-04 | -28.47 |
| 2024-09-03 | -25.94 |
| 2024-09-02 | -28.05 |
| 2024-08-30 | -29.90 |
| 2024-08-29 | -29.56 |
| 2024-08-28 | -27.96 |
| 2024-08-27 | -25.27 |
| 2024-08-26 | -24.68 |
| 2024-08-23 | -27.37 |
| 2024-08-22 | -26.36 |
| 2024-08-21 | -26.62 |
| 2024-08-20 | -26.78 |
| 2024-08-19 | -26.78 |
| 2024-08-16 | -26.78 |
| 2024-08-15 | -26.53 |
| 2024-08-14 | -27.71 |
| 2024-08-13 | -28.80 |
| 2024-08-12 | -28.89 |
| 2024-08-09 | -27.96 |
| 2024-08-08 | -27.79 |
| 2024-08-07 | -28.21 |
| 2024-08-06 | -29.81 |
| 2024-08-05 | -28.72 |
| 2024-08-02 | -29.48 |
| 2024-08-01 | -28.47 |
| 2024-07-31 | -27.71 |
| 2024-07-30 | -31.24 |
| 2024-07-29 | -30.82 |
| 2024-07-26 | -31.92 |
| 2024-07-25 | -32.00 |
| 2024-07-24 | -32.59 |
| 2024-07-23 | -32.68 |
| 2024-07-22 | -29.73 |
| 2024-07-19 | -28.05 |
| 2024-07-18 | -25.27 |
| 2024-07-17 | -26.28 |
| 2024-07-16 | -26.36 |
| 2024-07-15 | -26.70 |
| 2024-07-12 | -23.75 |
| 2024-07-11 | -25.19 |
| 2024-07-10 | -26.87 |
| 2024-07-09 | -28.89 |
| 2024-07-08 | -28.89 |
| 2024-07-05 | -27.12 |
| 2024-07-04 | -25.61 |
| 2024-07-03 | -26.36 |
| 2024-07-02 | -25.44 |
| 2024-06-28 | -24.76 |
| 2024-06-27 | -24.93 |
| 2024-06-26 | -23.25 |
| 2024-06-25 | -23.25 |
| 2024-06-24 | -23.17 |
| 2024-06-21 | -19.88 |
| 2024-06-20 | -19.80 |
| 2024-06-19 | -18.45 |
| 2024-06-18 | -19.13 |
| 2024-06-17 | -18.71 |
| 2024-06-14 | -17.27 |
| 2024-06-13 | -14.33 |
| 2024-06-12 | -14.50 |
| 2024-06-11 | -14.16 |
| 2024-06-07 | -12.48 |
| 2024-06-06 | -12.48 |
| 2024-06-05 | -12.81 |
| 2024-06-04 | -13.15 |
| 2024-06-03 | -12.81 |
| 2024-05-31 | -14.16 |
| 2024-05-30 | -12.98 |
| 2024-05-29 | -12.48 |
| 2024-05-28 | -13.15 |
| 2024-05-27 | -13.15 |
| 2024-05-24 | -13.49 |
| 2024-05-23 | -12.81 |
| 2024-05-22 | -11.13 |
| 2024-05-21 | -11.80 |
| 2024-05-20 | -9.45 |
| 2024-05-17 | -8.27 |
| 2024-05-16 | -7.76 |
| 2024-05-14 | -7.43 |
| 2024-05-13 | -8.77 |
| 2024-05-10 | -11.26 |
| 2024-05-09 | -13.25 |
| 2024-05-08 | -14.90 |
| 2024-05-07 | -13.08 |
| 2024-05-06 | -14.24 |
| 2024-05-03 | -17.72 |
| 2024-05-02 | -16.56 |
| 2024-04-30 | -15.40 |
| 2024-04-29 | -14.90 |
| 2024-04-26 | -15.40 |
| 2024-04-25 | -16.72 |
| 2024-04-24 | -15.56 |
| 2024-04-23 | -15.89 |
| 2024-04-22 | -15.89 |
| 2024-04-19 | -16.56 |
| 2024-04-18 | -16.89 |
| 2024-04-17 | -19.70 |
| 2024-04-16 | -19.45 |
| 2024-04-15 | -17.55 |
| 2024-04-12 | -17.22 |
| 2024-04-11 | -16.56 |
| 2024-04-10 | -16.56 |
| 2024-04-09 | -17.05 |
| 2024-04-08 | -16.23 |
| 2024-04-05 | -20.45 |
| 2024-04-03 | -10.26 |
| 2024-04-02 | -11.09 |
| 2024-03-28 | -13.08 |
| 2024-03-27 | -9.11 |
| 2024-03-26 | -7.78 |
| 2024-03-25 | -10.10 |
| 2024-03-22 | -6.95 |
| 2024-03-21 | -6.29 |
| 2024-03-20 | -7.95 |
| 2024-03-19 | -9.27 |
| 2024-03-18 | -6.46 |
| 2024-03-15 | -6.62 |
| 2024-03-14 | -5.96 |
| 2024-03-13 | -6.29 |
| 2024-03-12 | -4.14 |
| 2024-03-11 | -5.13 |
| 2024-03-08 | -6.13 |
| 2024-03-07 | -5.46 |
| 2024-03-06 | -5.46 |
| 2024-03-05 | -3.48 |
| 2024-03-04 | -3.97 |
| 2024-03-01 | -3.48 |
| 2024-02-29 | -3.15 |
| 2024-02-28 | -3.97 |
| 2024-02-27 | -3.15 |
| 2024-02-26 | -2.81 |
| 2024-02-23 | -5.46 |
| 2024-02-22 | -7.78 |
| 2024-02-21 | -7.28 |
| 2024-02-20 | -11.75 |
| 2024-02-19 | -10.93 |
| 2024-02-16 | -11.09 |
| 2024-02-15 | -13.41 |
| 2024-02-14 | -14.07 |
| 2024-02-09 | -10.10 |
| 2024-02-08 | -9.93 |
| 2024-02-07 | -10.60 |
| 2024-02-06 | -12.09 |
| 2024-02-05 | -13.91 |
| 2024-02-02 | -14.57 |
| 2024-02-01 | -13.41 |
| 2024-01-31 | -15.40 |
| 2024-01-30 | -12.09 |
| 2024-01-29 | -9.27 |
| 2024-01-26 | -10.26 |
| 2024-01-25 | -7.62 |
| 2024-01-24 | -8.77 |
| 2024-01-23 | -13.08 |
| 2024-01-22 | -14.40 |
| 2024-01-19 | -9.77 |
| 2024-01-18 | -9.11 |
| 2024-01-17 | -6.29 |
| 2024-01-16 | -3.15 |
| 2024-01-15 | -0.99 |
| 2024-01-12 | -3.97 |
| 2024-01-11 | -4.80 |
| 2024-01-10 | -7.45 |
| 2024-01-09 | -4.97 |
| 2024-01-08 | -3.64 |
| 2024-01-05 | -0.99 |
| 2024-01-04 | 0.99 |
| 2024-01-03 | 1.32 |
| 2024-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy