Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08395 | 2018-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8395 % |
|---|---|
| 2026-02-26 | -77.91 |
| 2026-02-25 | -77.91 |
| 2026-02-24 | -79.07 |
| 2026-02-23 | -78.02 |
| 2026-02-20 | -78.02 |
| 2026-02-16 | -77.21 |
| 2026-02-13 | -77.21 |
| 2026-02-12 | -77.33 |
| 2026-02-11 | -77.33 |
| 2026-02-10 | -78.02 |
| 2026-02-09 | -77.79 |
| 2026-02-06 | -78.26 |
| 2026-02-05 | -78.26 |
| 2026-02-04 | -78.26 |
| 2026-02-03 | -78.26 |
| 2026-02-02 | -77.56 |
| 2026-01-30 | -77.21 |
| 2026-01-29 | -77.21 |
| 2026-01-28 | -76.74 |
| 2026-01-27 | -76.74 |
| 2026-01-26 | -76.63 |
| 2026-01-23 | -76.05 |
| 2026-01-22 | -76.05 |
| 2026-01-21 | -75.93 |
| 2026-01-20 | -75.93 |
| 2026-01-19 | -75.70 |
| 2026-01-16 | -75.70 |
| 2026-01-15 | -76.16 |
| 2026-01-14 | -76.28 |
| 2026-01-13 | -72.33 |
| 2026-01-12 | -76.16 |
| 2026-01-09 | -76.16 |
| 2026-01-08 | -76.16 |
| 2026-01-07 | -76.16 |
| 2026-01-06 | -76.16 |
| 2026-01-05 | -76.16 |
| 2026-01-02 | -75.35 |
| 2025-12-31 | -75.35 |
| 2025-12-30 | -75.35 |
| 2025-12-29 | -74.88 |
| 2025-12-24 | -75.35 |
| 2025-12-23 | -75.58 |
| 2025-12-22 | -74.77 |
| 2025-12-19 | -72.91 |
| 2025-12-18 | -76.05 |
| 2025-12-17 | -74.19 |
| 2025-12-16 | -75.70 |
| 2025-12-15 | -75.70 |
| 2025-12-12 | -73.26 |
| 2025-12-11 | -74.53 |
| 2025-12-10 | -74.53 |
| 2025-12-09 | -74.42 |
| 2025-12-08 | -74.77 |
| 2025-12-05 | -73.60 |
| 2025-12-04 | -74.65 |
| 2025-12-03 | -74.77 |
| 2025-12-02 | -74.77 |
| 2025-12-01 | -74.19 |
| 2025-11-28 | -73.49 |
| 2025-11-27 | -73.95 |
| 2025-11-26 | -73.26 |
| 2025-11-25 | -77.21 |
| 2025-11-24 | -77.56 |
| 2025-11-21 | -77.21 |
| 2025-11-20 | -76.98 |
| 2025-11-19 | -77.33 |
| 2025-11-18 | -77.09 |
| 2025-11-17 | -77.09 |
| 2025-11-14 | -76.98 |
| 2025-11-13 | -76.98 |
| 2025-11-12 | -76.98 |
| 2025-11-11 | -76.51 |
| 2025-11-10 | -76.40 |
| 2025-11-07 | -76.40 |
| 2025-11-06 | -74.88 |
| 2025-11-05 | -76.16 |
| 2025-11-04 | -75.35 |
| 2025-11-03 | -75.35 |
| 2025-10-31 | -75.35 |
| 2025-10-30 | -75.00 |
| 2025-10-28 | -75.23 |
| 2025-10-27 | -76.86 |
| 2025-10-24 | -76.16 |
| 2025-10-23 | -76.16 |
| 2025-10-22 | -75.81 |
| 2025-10-21 | -75.70 |
| 2025-10-20 | -76.51 |
| 2025-10-17 | -75.81 |
| 2025-10-16 | -73.84 |
| 2025-10-15 | -73.72 |
| 2025-10-14 | -76.16 |
| 2025-10-13 | -72.67 |
| 2025-10-10 | -74.53 |
| 2025-10-09 | -75.35 |
| 2025-10-08 | -76.05 |
| 2025-10-06 | -76.05 |
| 2025-10-03 | -72.91 |
| 2025-10-02 | -72.91 |
| 2025-09-30 | -72.91 |
| 2025-09-29 | -72.91 |
| 2025-09-26 | -72.21 |
| 2025-09-25 | -72.21 |
| 2025-09-24 | -72.21 |
| 2025-09-23 | -71.16 |
| 2025-09-22 | -72.21 |
| 2025-09-19 | -72.33 |
| 2025-09-18 | -72.56 |
| 2025-09-17 | -72.56 |
| 2025-09-16 | -71.28 |
| 2025-09-15 | -72.33 |
| 2025-09-12 | -72.67 |
| 2025-09-11 | -72.67 |
| 2025-09-10 | -70.93 |
| 2025-09-09 | -70.93 |
| 2025-09-08 | -71.05 |
| 2025-09-05 | -71.98 |
| 2025-09-04 | -71.98 |
| 2025-09-03 | -71.98 |
| 2025-09-02 | -69.77 |
| 2025-09-01 | -68.02 |
| 2025-08-29 | -72.33 |
| 2025-08-28 | -73.26 |
| 2025-08-27 | -78.02 |
| 2025-08-26 | -79.88 |
| 2025-08-25 | -79.77 |
| 2025-08-22 | -80.58 |
| 2025-08-21 | -80.93 |
| 2025-08-20 | -78.60 |
| 2025-08-19 | -80.35 |
| 2025-08-18 | -80.93 |
| 2025-08-15 | -79.88 |
| 2025-08-14 | -80.12 |
| 2025-08-13 | -78.72 |
| 2025-08-12 | -78.72 |
| 2025-08-11 | -77.44 |
| 2025-08-08 | -78.02 |
| 2025-08-07 | -75.35 |
| 2025-08-06 | -77.91 |
| 2025-08-05 | -77.21 |
| 2025-08-04 | -76.74 |
| 2025-08-01 | -76.05 |
| 2025-07-31 | -75.00 |
| 2025-07-30 | -74.77 |
| 2025-07-29 | -74.88 |
| 2025-07-28 | -75.12 |
| 2025-07-25 | -74.88 |
| 2025-07-24 | -74.88 |
| 2025-07-23 | -74.42 |
| 2025-07-22 | -74.42 |
| 2025-07-21 | -73.26 |
| 2025-07-18 | -73.26 |
| 2025-07-17 | -72.67 |
| 2025-07-16 | -71.16 |
| 2025-07-15 | -74.19 |
| 2025-07-14 | -73.84 |
| 2025-07-11 | -73.84 |
| 2025-07-10 | -71.16 |
| 2025-07-09 | -73.95 |
| 2025-07-08 | -73.72 |
| 2025-07-07 | -70.93 |
| 2025-07-04 | -67.44 |
| 2025-07-03 | -69.77 |
| 2025-07-02 | -72.56 |
| 2025-06-30 | -74.30 |
| 2025-06-27 | -74.30 |
| 2025-06-26 | -75.12 |
| 2025-06-25 | -74.42 |
| 2025-06-24 | -73.84 |
| 2025-06-23 | -74.07 |
| 2025-06-20 | -73.95 |
| 2025-06-19 | -75.58 |
| 2025-06-18 | -74.77 |
| 2025-06-17 | -73.95 |
| 2025-06-16 | -71.98 |
| 2025-06-13 | -74.65 |
| 2025-06-12 | -73.84 |
| 2025-06-11 | -73.72 |
| 2025-06-10 | -73.72 |
| 2025-06-09 | -73.26 |
| 2025-06-06 | -69.77 |
| 2025-06-05 | -73.72 |
| 2025-06-04 | -71.40 |
| 2025-06-03 | -71.16 |
| 2025-06-02 | -72.09 |
| 2025-05-30 | -71.28 |
| 2025-05-29 | -71.28 |
| 2025-05-28 | -73.84 |
| 2025-05-27 | -73.95 |
| 2025-05-26 | -73.95 |
| 2025-05-23 | -73.26 |
| 2025-05-22 | -73.95 |
| 2025-05-21 | -72.67 |
| 2025-05-20 | -72.79 |
| 2025-05-19 | -70.35 |
| 2025-05-16 | -73.26 |
| 2025-05-15 | -70.35 |
| 2025-05-14 | -73.26 |
| 2025-05-13 | -70.35 |
| 2025-05-12 | -71.51 |
| 2025-05-09 | -71.51 |
| 2025-05-08 | -71.51 |
| 2025-05-07 | -71.51 |
| 2025-05-06 | -71.51 |
| 2025-05-02 | -72.67 |
| 2025-04-30 | -72.67 |
| 2025-04-29 | -73.84 |
| 2025-04-28 | -76.16 |
| 2025-04-25 | -76.16 |
| 2025-04-24 | -76.16 |
| 2025-04-23 | -75.70 |
| 2025-04-22 | -75.70 |
| 2025-04-17 | -75.70 |
| 2025-04-16 | -75.70 |
| 2025-04-15 | -75.58 |
| 2025-04-14 | -75.23 |
| 2025-04-11 | -75.12 |
| 2025-04-10 | -75.00 |
| 2025-04-09 | -71.98 |
| 2025-04-08 | -69.77 |
| 2025-04-07 | -69.77 |
| 2025-04-03 | -69.77 |
| 2025-04-02 | -69.77 |
| 2025-04-01 | -69.77 |
| 2025-03-31 | -70.35 |
| 2025-03-28 | -68.02 |
| 2025-03-27 | -68.02 |
| 2025-03-26 | -68.02 |
| 2025-03-25 | -68.02 |
| 2025-03-24 | -69.77 |
| 2025-03-21 | -69.19 |
| 2025-03-20 | -69.19 |
| 2025-03-19 | -68.60 |
| 2025-03-18 | -68.02 |
| 2025-03-17 | -68.02 |
| 2025-03-14 | -68.02 |
| 2025-03-13 | -68.02 |
| 2025-03-12 | -68.02 |
| 2025-03-11 | -65.12 |
| 2025-03-10 | -64.53 |
| 2025-03-07 | -63.95 |
| 2025-03-06 | -58.14 |
| 2025-03-05 | -58.14 |
| 2025-03-04 | -60.47 |
| 2025-03-03 | -60.47 |
| 2025-02-28 | -60.47 |
| 2025-02-27 | -58.72 |
| 2025-02-26 | -58.72 |
| 2025-02-25 | -58.72 |
| 2025-02-24 | -61.63 |
| 2025-02-21 | -61.63 |
| 2025-02-20 | -61.63 |
| 2025-02-19 | -61.05 |
| 2025-02-18 | -61.05 |
| 2025-02-17 | -61.05 |
| 2025-02-14 | -61.05 |
| 2025-02-13 | -61.05 |
| 2025-02-12 | -61.05 |
| 2025-02-11 | -61.05 |
| 2025-02-10 | -61.05 |
| 2025-02-07 | -61.05 |
| 2025-02-06 | -61.05 |
| 2025-02-05 | -61.05 |
| 2025-02-04 | -61.05 |
| 2025-02-03 | -61.05 |
| 2025-01-28 | -61.05 |
| 2025-01-27 | -61.05 |
| 2025-01-24 | -61.05 |
| 2025-01-23 | -61.05 |
| 2025-01-22 | -61.05 |
| 2025-01-21 | -61.05 |
| 2025-01-20 | -64.53 |
| 2025-01-17 | -64.53 |
| 2025-01-16 | -65.70 |
| 2025-01-15 | -63.37 |
| 2025-01-14 | -63.37 |
| 2025-01-13 | -62.79 |
| 2025-01-10 | -62.79 |
| 2025-01-09 | -62.79 |
| 2025-01-08 | -62.79 |
| 2025-01-07 | -62.79 |
| 2025-01-06 | -63.37 |
| 2025-01-03 | -62.79 |
| 2025-01-02 | -61.05 |
| 2024-12-31 | -59.88 |
| 2024-12-30 | -58.14 |
| 2024-12-27 | -52.91 |
| 2024-12-24 | -44.19 |
| 2024-12-23 | -45.93 |
| 2024-12-20 | -45.93 |
| 2024-12-19 | -46.51 |
| 2024-12-18 | -44.19 |
| 2024-12-17 | -44.19 |
| 2024-12-16 | -43.02 |
| 2024-12-13 | -43.60 |
| 2024-12-12 | -43.60 |
| 2024-12-11 | -41.86 |
| 2024-12-10 | -40.70 |
| 2024-12-09 | -38.37 |
| 2024-12-06 | -39.53 |
| 2024-12-05 | -39.53 |
| 2024-12-04 | -39.53 |
| 2024-12-03 | -39.53 |
| 2024-12-02 | -39.53 |
| 2024-11-29 | -34.88 |
| 2024-11-28 | -34.88 |
| 2024-11-27 | -33.72 |
| 2024-11-26 | -33.72 |
| 2024-11-25 | -33.72 |
| 2024-11-22 | -32.56 |
| 2024-11-21 | -32.56 |
| 2024-11-20 | -32.56 |
| 2024-11-19 | -32.56 |
| 2024-11-18 | -32.56 |
| 2024-11-15 | -31.40 |
| 2024-11-14 | -23.26 |
| 2024-11-13 | -31.40 |
| 2024-11-12 | -30.23 |
| 2024-11-11 | -30.23 |
| 2024-11-08 | -36.05 |
| 2024-11-07 | -36.05 |
| 2024-11-06 | -31.40 |
| 2024-11-05 | -31.40 |
| 2024-11-04 | -31.40 |
| 2024-11-01 | -30.23 |
| 2024-10-31 | -30.23 |
| 2024-10-30 | -32.56 |
| 2024-10-29 | -29.07 |
| 2024-10-28 | -29.07 |
| 2024-10-25 | -29.07 |
| 2024-10-24 | -30.23 |
| 2024-10-23 | -30.23 |
| 2024-10-22 | -30.23 |
| 2024-10-21 | -30.23 |
| 2024-10-18 | -30.23 |
| 2024-10-17 | -26.74 |
| 2024-10-16 | -26.74 |
| 2024-10-15 | -36.05 |
| 2024-10-14 | -30.23 |
| 2024-10-10 | -30.23 |
| 2024-10-09 | -30.23 |
| 2024-10-08 | -30.23 |
| 2024-10-07 | -30.23 |
| 2024-10-04 | -29.07 |
| 2024-10-03 | -26.74 |
| 2024-10-02 | -26.74 |
| 2024-09-30 | -25.58 |
| 2024-09-27 | -27.91 |
| 2024-09-26 | -25.58 |
| 2024-09-25 | -25.58 |
| 2024-09-24 | -29.07 |
| 2024-09-23 | -25.58 |
| 2024-09-20 | -25.58 |
| 2024-09-19 | -25.58 |
| 2024-09-17 | -25.58 |
| 2024-09-16 | -25.58 |
| 2024-09-13 | -25.58 |
| 2024-09-12 | -25.58 |
| 2024-09-11 | -22.09 |
| 2024-09-10 | -20.93 |
| 2024-09-09 | -16.28 |
| 2024-09-05 | -15.12 |
| 2024-09-04 | -15.12 |
| 2024-09-03 | -10.47 |
| 2024-09-02 | -2.33 |
| 2024-08-30 | 9.30 |
| 2024-08-29 | -6.98 |
| 2024-08-28 | -23.26 |
| 2024-08-27 | -16.28 |
| 2024-08-26 | 10.47 |
| 2024-08-23 | 8.14 |
| 2024-08-22 | -1.16 |
| 2024-08-21 | -22.09 |
| 2024-08-20 | -22.09 |
| 2024-08-19 | -22.09 |
| 2024-08-16 | -20.93 |
| 2024-08-15 | -20.93 |
| 2024-08-14 | -18.60 |
| 2024-08-13 | -16.28 |
| 2024-08-12 | -15.12 |
| 2024-08-09 | -13.95 |
| 2024-08-08 | -12.79 |
| 2024-08-07 | -20.93 |
| 2024-08-06 | -20.93 |
| 2024-08-05 | -18.60 |
| 2024-08-02 | -26.74 |
| 2024-08-01 | -24.42 |
| 2024-07-31 | -23.26 |
| 2024-07-30 | -18.60 |
| 2024-07-29 | -19.77 |
| 2024-07-26 | -18.60 |
| 2024-07-25 | -19.77 |
| 2024-07-24 | -20.93 |
| 2024-07-23 | -18.60 |
| 2024-07-22 | -23.26 |
| 2024-07-19 | -24.42 |
| 2024-07-18 | -24.42 |
| 2024-07-17 | -23.26 |
| 2024-07-16 | -22.09 |
| 2024-07-15 | -18.60 |
| 2024-07-12 | -23.26 |
| 2024-07-11 | -24.42 |
| 2024-07-10 | -24.42 |
| 2024-07-09 | -24.42 |
| 2024-07-08 | -23.26 |
| 2024-07-05 | -18.60 |
| 2024-07-04 | -24.42 |
| 2024-07-03 | -23.26 |
| 2024-07-02 | -23.26 |
| 2024-06-28 | -19.77 |
| 2024-06-27 | -19.77 |
| 2024-06-26 | -19.77 |
| 2024-06-25 | -19.77 |
| 2024-06-24 | -19.77 |
| 2024-06-21 | -19.77 |
| 2024-06-20 | -19.77 |
| 2024-06-19 | -19.77 |
| 2024-06-18 | -20.93 |
| 2024-06-17 | -20.93 |
| 2024-06-14 | -18.60 |
| 2024-06-13 | -18.60 |
| 2024-06-12 | -18.60 |
| 2024-06-11 | -15.12 |
| 2024-06-07 | -15.12 |
| 2024-06-06 | -15.12 |
| 2024-06-05 | -12.79 |
| 2024-06-04 | -11.63 |
| 2024-06-03 | -17.44 |
| 2024-05-31 | -15.12 |
| 2024-05-30 | -15.12 |
| 2024-05-29 | -15.12 |
| 2024-05-28 | -15.12 |
| 2024-05-27 | -6.98 |
| 2024-05-24 | -12.79 |
| 2024-05-23 | -12.79 |
| 2024-05-22 | -23.26 |
| 2024-05-21 | -23.26 |
| 2024-05-20 | -23.26 |
| 2024-05-17 | -19.77 |
| 2024-05-16 | -17.44 |
| 2024-05-14 | -12.79 |
| 2024-05-13 | -5.81 |
| 2024-05-10 | -4.65 |
| 2024-05-09 | -16.28 |
| 2024-05-08 | -11.63 |
| 2024-05-07 | -11.63 |
| 2024-05-06 | -8.14 |
| 2024-05-03 | 1.16 |
| 2024-05-02 | -2.33 |
| 2024-04-30 | 3.49 |
| 2024-04-29 | 3.49 |
| 2024-04-26 | 13.95 |
| 2024-04-25 | -24.42 |
| 2024-04-24 | -18.60 |
| 2024-04-23 | -24.42 |
| 2024-04-22 | -24.42 |
| 2024-04-19 | -12.79 |
| 2024-04-18 | -24.42 |
| 2024-04-17 | -30.23 |
| 2024-04-16 | -51.16 |
| 2024-04-15 | -46.51 |
| 2024-04-12 | -36.05 |
| 2024-04-11 | -32.56 |
| 2024-04-10 | -36.05 |
| 2024-04-09 | -15.12 |
| 2024-04-08 | -15.12 |
| 2024-04-05 | -5.81 |
| 2024-04-03 | -5.81 |
| 2024-04-02 | -5.81 |
| 2024-03-28 | -5.81 |
| 2024-03-27 | -5.81 |
| 2024-03-26 | -4.65 |
| 2024-03-25 | -2.33 |
| 2024-03-22 | -2.33 |
| 2024-03-21 | -2.33 |
| 2024-03-20 | 3.49 |
| 2024-03-19 | 3.49 |
| 2024-03-18 | 3.49 |
| 2024-03-15 | 3.49 |
| 2024-03-14 | 3.49 |
| 2024-03-13 | 3.49 |
| 2024-03-12 | 3.49 |
| 2024-03-11 | 3.49 |
| 2024-03-08 | 11.63 |
| 2024-03-07 | 9.30 |
| 2024-03-06 | 9.30 |
| 2024-03-05 | 9.30 |
| 2024-03-04 | 8.14 |
| 2024-03-01 | 16.28 |
| 2024-02-29 | 8.14 |
| 2024-02-28 | 2.33 |
| 2024-02-27 | 3.49 |
| 2024-02-26 | 3.49 |
| 2024-02-23 | 0.00 |
| 2024-02-22 | 4.65 |
| 2024-02-21 | 4.65 |
| 2024-02-20 | 4.65 |
| 2024-02-19 | 3.49 |
| 2024-02-16 | 3.49 |
| 2024-02-15 | 12.79 |
| 2024-02-14 | 16.28 |
| 2024-02-09 | 16.28 |
| 2024-02-08 | 16.28 |
| 2024-02-07 | 16.28 |
| 2024-02-06 | 16.28 |
| 2024-02-05 | 13.95 |
| 2024-02-02 | 13.95 |
| 2024-02-01 | 20.93 |
| 2024-01-31 | 19.77 |
| 2024-01-30 | 18.60 |
| 2024-01-29 | 17.44 |
| 2024-01-26 | 18.60 |
| 2024-01-25 | 16.28 |
| 2024-01-24 | 16.28 |
| 2024-01-23 | 13.95 |
| 2024-01-22 | 13.95 |
| 2024-01-19 | 8.14 |
| 2024-01-18 | 8.14 |
| 2024-01-17 | 6.98 |
| 2024-01-16 | 4.65 |
| 2024-01-15 | 2.33 |
| 2024-01-12 | -5.81 |
| 2024-01-11 | -16.28 |
| 2024-01-10 | -16.28 |
| 2024-01-09 | -11.63 |
| 2024-01-08 | 0.00 |
| 2024-01-05 | -1.16 |
| 2024-01-04 | 0.00 |
| 2024-01-03 | 0.00 |
| 2024-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy