Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08031 | 2012-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8031 % |
|---|---|
| 2026-02-12 | 239.43 |
| 2026-02-11 | 265.54 |
| 2026-02-10 | 265.54 |
| 2026-02-09 | 265.54 |
| 2026-02-06 | 285.13 |
| 2026-02-05 | 265.54 |
| 2026-02-04 | 259.02 |
| 2026-02-03 | 239.43 |
| 2026-02-02 | 272.07 |
| 2026-01-30 | 291.65 |
| 2026-01-29 | 324.29 |
| 2026-01-28 | 239.43 |
| 2026-01-27 | 226.38 |
| 2026-01-26 | 252.49 |
| 2026-01-23 | 272.07 |
| 2026-01-22 | 304.71 |
| 2026-01-21 | 350.40 |
| 2026-01-20 | 350.40 |
| 2026-01-19 | 112.15 |
| 2026-01-16 | 112.15 |
| 2026-01-15 | 112.15 |
| 2026-01-14 | 112.15 |
| 2026-01-13 | 112.15 |
| 2026-01-12 | 112.15 |
| 2026-01-09 | 82.77 |
| 2026-01-08 | 121.94 |
| 2026-01-07 | 125.20 |
| 2026-01-06 | 125.20 |
| 2026-01-05 | 121.94 |
| 2026-01-02 | 128.47 |
| 2025-12-31 | 105.62 |
| 2025-12-30 | 105.62 |
| 2025-12-29 | 76.24 |
| 2025-12-24 | 76.24 |
| 2025-12-23 | 76.24 |
| 2025-12-22 | 76.24 |
| 2025-12-19 | 79.51 |
| 2025-12-18 | 82.77 |
| 2025-12-17 | 69.72 |
| 2025-12-16 | 56.66 |
| 2025-12-15 | 46.22 |
| 2025-12-12 | 42.95 |
| 2025-12-11 | 31.86 |
| 2025-12-10 | 27.29 |
| 2025-12-09 | 18.80 |
| 2025-12-08 | -0.13 |
| 2025-12-05 | -2.74 |
| 2025-12-04 | -7.96 |
| 2025-12-03 | -8.61 |
| 2025-12-02 | -8.61 |
| 2025-12-01 | -3.39 |
| 2025-11-28 | -2.09 |
| 2025-11-27 | 3.14 |
| 2025-11-26 | 3.14 |
| 2025-11-25 | -11.22 |
| 2025-11-24 | -11.22 |
| 2025-11-21 | -11.88 |
| 2025-11-20 | -4.70 |
| 2025-11-19 | -8.61 |
| 2025-11-18 | -8.61 |
| 2025-11-17 | -6.66 |
| 2025-11-14 | 2.48 |
| 2025-11-13 | 1.18 |
| 2025-11-12 | -6.00 |
| 2025-11-11 | -6.66 |
| 2025-11-10 | 5.09 |
| 2025-11-07 | 5.09 |
| 2025-11-06 | 20.11 |
| 2025-11-05 | 5.09 |
| 2025-11-04 | 20.11 |
| 2025-11-03 | 20.11 |
| 2025-10-31 | 20.11 |
| 2025-10-30 | 20.11 |
| 2025-10-28 | 17.50 |
| 2025-10-27 | 17.50 |
| 2025-10-24 | 17.50 |
| 2025-10-23 | 12.27 |
| 2025-10-22 | 12.27 |
| 2025-10-21 | 12.27 |
| 2025-10-20 | 17.50 |
| 2025-10-17 | 17.50 |
| 2025-10-16 | 20.76 |
| 2025-10-15 | 21.41 |
| 2025-10-14 | 21.41 |
| 2025-10-13 | 21.41 |
| 2025-10-10 | 21.41 |
| 2025-10-09 | 7.05 |
| 2025-10-08 | 7.05 |
| 2025-10-06 | 8.36 |
| 2025-10-03 | -5.35 |
| 2025-10-02 | -5.35 |
| 2025-09-30 | -7.31 |
| 2025-09-29 | -7.31 |
| 2025-09-26 | -11.88 |
| 2025-09-25 | -11.22 |
| 2025-09-24 | -15.79 |
| 2025-09-23 | -17.10 |
| 2025-09-22 | -20.36 |
| 2025-09-19 | -15.14 |
| 2025-09-18 | -15.14 |
| 2025-09-17 | -15.14 |
| 2025-09-16 | -15.14 |
| 2025-09-15 | -10.57 |
| 2025-09-12 | -21.02 |
| 2025-09-11 | -24.28 |
| 2025-09-10 | -24.28 |
| 2025-09-09 | -21.67 |
| 2025-09-08 | -21.67 |
| 2025-09-05 | -21.67 |
| 2025-09-04 | -21.67 |
| 2025-09-03 | -21.67 |
| 2025-09-02 | -21.67 |
| 2025-09-01 | -21.67 |
| 2025-08-29 | -21.67 |
| 2025-08-28 | -21.67 |
| 2025-08-27 | -20.36 |
| 2025-08-26 | -21.02 |
| 2025-08-25 | -19.71 |
| 2025-08-22 | -24.93 |
| 2025-08-21 | -24.93 |
| 2025-08-20 | -26.24 |
| 2025-08-19 | -26.24 |
| 2025-08-18 | -21.67 |
| 2025-08-15 | -20.36 |
| 2025-08-14 | -21.67 |
| 2025-08-13 | -21.02 |
| 2025-08-12 | -21.67 |
| 2025-08-11 | -17.75 |
| 2025-08-08 | -21.02 |
| 2025-08-07 | -13.84 |
| 2025-08-06 | -20.36 |
| 2025-08-05 | -15.14 |
| 2025-08-04 | -15.14 |
| 2025-08-01 | -8.61 |
| 2025-07-31 | -8.61 |
| 2025-07-30 | -5.35 |
| 2025-07-29 | -0.13 |
| 2025-07-28 | -0.13 |
| 2025-07-25 | 4.44 |
| 2025-07-24 | 9.01 |
| 2025-07-23 | 13.58 |
| 2025-07-22 | 15.54 |
| 2025-07-21 | 15.54 |
| 2025-07-18 | 15.54 |
| 2025-07-17 | 20.76 |
| 2025-07-16 | 24.02 |
| 2025-07-15 | 24.02 |
| 2025-07-14 | 27.29 |
| 2025-07-11 | 30.55 |
| 2025-07-10 | 33.82 |
| 2025-07-09 | 36.43 |
| 2025-07-08 | 27.29 |
| 2025-07-07 | 17.50 |
| 2025-07-04 | 20.76 |
| 2025-07-03 | 29.90 |
| 2025-07-02 | 20.76 |
| 2025-06-30 | 42.30 |
| 2025-06-27 | 4.44 |
| 2025-06-26 | 1.18 |
| 2025-06-25 | 1.18 |
| 2025-06-24 | 1.18 |
| 2025-06-23 | 1.18 |
| 2025-06-20 | 1.18 |
| 2025-06-19 | 1.18 |
| 2025-06-18 | 1.18 |
| 2025-06-17 | -0.13 |
| 2025-06-16 | -0.13 |
| 2025-06-13 | -0.13 |
| 2025-06-12 | -0.13 |
| 2025-06-11 | -0.13 |
| 2025-06-10 | -0.13 |
| 2025-06-09 | -0.13 |
| 2025-06-06 | -0.13 |
| 2025-06-05 | 1.18 |
| 2025-06-04 | 1.18 |
| 2025-06-03 | 1.18 |
| 2025-06-02 | 1.83 |
| 2025-05-30 | 1.83 |
| 2025-05-29 | 1.83 |
| 2025-05-28 | 1.83 |
| 2025-05-27 | 1.83 |
| 2025-05-26 | 1.83 |
| 2025-05-23 | 5.75 |
| 2025-05-22 | 5.75 |
| 2025-05-21 | 5.75 |
| 2025-05-20 | 5.75 |
| 2025-05-19 | 5.75 |
| 2025-05-16 | 5.75 |
| 2025-05-15 | 17.50 |
| 2025-05-14 | 17.50 |
| 2025-05-13 | 17.50 |
| 2025-05-12 | 17.50 |
| 2025-05-09 | 19.45 |
| 2025-05-08 | 20.11 |
| 2025-05-07 | 20.11 |
| 2025-05-06 | 20.11 |
| 2025-05-02 | 20.11 |
| 2025-04-30 | 20.11 |
| 2025-04-29 | 20.11 |
| 2025-04-28 | 20.11 |
| 2025-04-25 | 20.11 |
| 2025-04-24 | 20.11 |
| 2025-04-23 | 20.11 |
| 2025-04-22 | 20.11 |
| 2025-04-17 | 24.02 |
| 2025-04-16 | 24.02 |
| 2025-04-15 | 24.02 |
| 2025-04-14 | 24.02 |
| 2025-04-11 | 24.02 |
| 2025-04-10 | 24.02 |
| 2025-04-09 | 24.02 |
| 2025-04-08 | 24.02 |
| 2025-04-07 | 24.02 |
| 2025-04-03 | 26.64 |
| 2025-04-02 | 26.64 |
| 2025-04-01 | 26.64 |
| 2025-03-31 | 27.29 |
| 2025-03-28 | 28.59 |
| 2025-03-27 | 29.25 |
| 2025-03-26 | 30.55 |
| 2025-03-25 | 39.04 |
| 2025-03-24 | 39.04 |
| 2025-03-21 | 39.04 |
| 2025-03-20 | 39.04 |
| 2025-03-19 | 39.04 |
| 2025-03-18 | 39.04 |
| 2025-03-17 | 39.04 |
| 2025-03-14 | 39.69 |
| 2025-03-13 | 39.69 |
| 2025-03-12 | 39.69 |
| 2025-03-11 | 39.69 |
| 2025-03-10 | 39.69 |
| 2025-03-07 | 39.69 |
| 2025-03-06 | 39.69 |
| 2025-03-05 | 39.69 |
| 2025-03-04 | 39.69 |
| 2025-03-03 | 39.69 |
| 2025-02-28 | 39.69 |
| 2025-02-27 | 39.69 |
| 2025-02-26 | 39.69 |
| 2025-02-25 | 39.69 |
| 2025-02-24 | 39.69 |
| 2025-02-21 | 39.69 |
| 2025-02-20 | 42.30 |
| 2025-02-19 | 41.65 |
| 2025-02-18 | 41.65 |
| 2025-02-17 | 39.04 |
| 2025-02-14 | 39.04 |
| 2025-02-13 | 41.00 |
| 2025-02-12 | 41.65 |
| 2025-02-11 | 41.65 |
| 2025-02-10 | 29.90 |
| 2025-02-07 | 29.90 |
| 2025-02-06 | 29.90 |
| 2025-02-05 | 29.90 |
| 2025-02-04 | 29.90 |
| 2025-02-03 | 29.90 |
| 2025-01-28 | 29.90 |
| 2025-01-27 | 29.90 |
| 2025-01-24 | 29.90 |
| 2025-01-23 | 29.90 |
| 2025-01-22 | 29.90 |
| 2025-01-21 | 30.55 |
| 2025-01-20 | 30.55 |
| 2025-01-17 | 30.55 |
| 2025-01-16 | 30.55 |
| 2025-01-15 | 30.55 |
| 2025-01-14 | 30.55 |
| 2025-01-13 | 30.55 |
| 2025-01-10 | 30.55 |
| 2025-01-09 | 30.55 |
| 2025-01-08 | 30.55 |
| 2025-01-07 | 76.24 |
| 2025-01-06 | 76.24 |
| 2025-01-03 | 53.40 |
| 2025-01-02 | 53.40 |
| 2024-12-31 | 53.40 |
| 2024-12-30 | 53.40 |
| 2024-12-27 | 53.40 |
| 2024-12-24 | 53.40 |
| 2024-12-23 | 56.66 |
| 2024-12-20 | 53.40 |
| 2024-12-19 | 56.01 |
| 2024-12-18 | 56.66 |
| 2024-12-17 | 62.54 |
| 2024-12-16 | 24.02 |
| 2024-12-13 | 10.97 |
| 2024-12-12 | -4.70 |
| 2024-12-11 | -4.70 |
| 2024-12-10 | -4.70 |
| 2024-12-09 | -4.70 |
| 2024-12-06 | -4.70 |
| 2024-12-05 | -2.09 |
| 2024-12-04 | -2.09 |
| 2024-12-03 | -2.09 |
| 2024-12-02 | -2.09 |
| 2024-11-29 | -2.09 |
| 2024-11-28 | -1.43 |
| 2024-11-27 | -1.43 |
| 2024-11-26 | 4.44 |
| 2024-11-25 | 4.44 |
| 2024-11-22 | 4.44 |
| 2024-11-21 | -1.43 |
| 2024-11-20 | -1.43 |
| 2024-11-19 | -1.43 |
| 2024-11-18 | -1.43 |
| 2024-11-15 | -1.43 |
| 2024-11-14 | -1.43 |
| 2024-11-13 | -2.09 |
| 2024-11-12 | -2.09 |
| 2024-11-11 | -2.09 |
| 2024-11-08 | 7.05 |
| 2024-11-07 | 7.05 |
| 2024-11-06 | 7.05 |
| 2024-11-05 | 7.71 |
| 2024-11-04 | 7.71 |
| 2024-11-01 | 8.36 |
| 2024-10-31 | 8.36 |
| 2024-10-30 | 10.32 |
| 2024-10-29 | 10.32 |
| 2024-10-28 | 10.32 |
| 2024-10-25 | 10.32 |
| 2024-10-24 | 10.32 |
| 2024-10-23 | 10.32 |
| 2024-10-22 | 10.32 |
| 2024-10-21 | 10.32 |
| 2024-10-18 | 10.32 |
| 2024-10-17 | 10.32 |
| 2024-10-16 | 10.97 |
| 2024-10-15 | 10.97 |
| 2024-10-14 | 11.62 |
| 2024-10-10 | 11.62 |
| 2024-10-09 | 12.93 |
| 2024-10-08 | 13.58 |
| 2024-10-07 | 13.58 |
| 2024-10-04 | 4.44 |
| 2024-10-03 | 4.44 |
| 2024-10-02 | 4.44 |
| 2024-09-30 | 4.44 |
| 2024-09-27 | 10.97 |
| 2024-09-26 | 17.50 |
| 2024-09-25 | 20.76 |
| 2024-09-24 | 24.68 |
| 2024-09-23 | 25.98 |
| 2024-09-20 | 20.76 |
| 2024-09-19 | 14.89 |
| 2024-09-17 | 10.97 |
| 2024-09-16 | -3.39 |
| 2024-09-13 | -28.20 |
| 2024-09-12 | -28.20 |
| 2024-09-11 | -29.50 |
| 2024-09-10 | -29.50 |
| 2024-09-09 | -29.50 |
| 2024-09-05 | -29.50 |
| 2024-09-04 | -29.50 |
| 2024-09-03 | -29.50 |
| 2024-09-02 | -28.20 |
| 2024-08-30 | -30.81 |
| 2024-08-29 | -21.67 |
| 2024-08-28 | -21.67 |
| 2024-08-27 | -21.67 |
| 2024-08-26 | -21.67 |
| 2024-08-23 | -21.67 |
| 2024-08-22 | -10.57 |
| 2024-08-21 | -5.35 |
| 2024-08-20 | -5.35 |
| 2024-08-19 | -5.35 |
| 2024-08-16 | -5.35 |
| 2024-08-15 | -5.35 |
| 2024-08-14 | -2.74 |
| 2024-08-13 | -9.92 |
| 2024-08-12 | -9.92 |
| 2024-08-09 | -9.92 |
| 2024-08-08 | -9.27 |
| 2024-08-07 | -8.61 |
| 2024-08-06 | -21.67 |
| 2024-08-05 | 3.79 |
| 2024-08-02 | 3.79 |
| 2024-08-01 | 4.44 |
| 2024-07-31 | 5.09 |
| 2024-07-30 | 5.75 |
| 2024-07-29 | 7.05 |
| 2024-07-26 | 7.71 |
| 2024-07-25 | 9.01 |
| 2024-07-24 | -14.49 |
| 2024-07-23 | -14.49 |
| 2024-07-22 | -15.14 |
| 2024-07-19 | -15.14 |
| 2024-07-18 | -15.14 |
| 2024-07-17 | -15.14 |
| 2024-07-16 | -15.14 |
| 2024-07-15 | -14.49 |
| 2024-07-12 | -14.49 |
| 2024-07-11 | -15.14 |
| 2024-07-10 | -14.49 |
| 2024-07-09 | -14.49 |
| 2024-07-08 | -14.49 |
| 2024-07-05 | -14.49 |
| 2024-07-04 | -14.49 |
| 2024-07-03 | -14.49 |
| 2024-07-02 | -13.84 |
| 2024-06-28 | -13.84 |
| 2024-06-27 | -13.84 |
| 2024-06-26 | -13.84 |
| 2024-06-25 | -13.84 |
| 2024-06-24 | -13.84 |
| 2024-06-21 | -13.84 |
| 2024-06-20 | -13.84 |
| 2024-06-19 | 7.05 |
| 2024-06-18 | 18.80 |
| 2024-06-17 | 18.80 |
| 2024-06-14 | 3.79 |
| 2024-06-13 | 3.79 |
| 2024-06-12 | 3.79 |
| 2024-06-11 | 3.79 |
| 2024-06-07 | 3.79 |
| 2024-06-06 | 3.79 |
| 2024-06-05 | 3.79 |
| 2024-06-04 | 3.79 |
| 2024-06-03 | 3.79 |
| 2024-05-31 | 3.79 |
| 2024-05-30 | 3.79 |
| 2024-05-29 | 3.79 |
| 2024-05-28 | 3.79 |
| 2024-05-27 | 12.93 |
| 2024-05-24 | 21.41 |
| 2024-05-23 | 23.37 |
| 2024-05-22 | 16.84 |
| 2024-05-21 | 27.94 |
| 2024-05-20 | 10.97 |
| 2024-05-17 | 10.32 |
| 2024-05-16 | 10.32 |
| 2024-05-14 | 10.32 |
| 2024-05-13 | 10.32 |
| 2024-05-10 | 10.32 |
| 2024-05-09 | 10.32 |
| 2024-05-08 | 10.32 |
| 2024-05-07 | 10.32 |
| 2024-05-06 | 10.32 |
| 2024-05-03 | 10.32 |
| 2024-05-02 | 10.32 |
| 2024-04-30 | 10.32 |
| 2024-04-29 | 9.01 |
| 2024-04-26 | 9.01 |
| 2024-04-25 | 7.71 |
| 2024-04-24 | 7.71 |
| 2024-04-23 | 23.37 |
| 2024-04-22 | 23.37 |
| 2024-04-19 | 23.37 |
| 2024-04-18 | 23.37 |
| 2024-04-17 | 23.37 |
| 2024-04-16 | 23.37 |
| 2024-04-15 | 23.37 |
| 2024-04-12 | 23.37 |
| 2024-04-11 | 23.37 |
| 2024-04-10 | 23.37 |
| 2024-04-09 | 23.37 |
| 2024-04-08 | 23.37 |
| 2024-04-05 | 23.37 |
| 2024-04-03 | 23.37 |
| 2024-04-02 | 23.37 |
| 2024-03-28 | 23.37 |
| 2024-03-27 | 23.37 |
| 2024-03-26 | 23.37 |
| 2024-03-25 | 23.37 |
| 2024-03-22 | 23.37 |
| 2024-03-21 | 23.37 |
| 2024-03-20 | 23.37 |
| 2024-03-19 | 23.37 |
| 2024-03-18 | 23.37 |
| 2024-03-15 | 23.37 |
| 2024-03-14 | 23.37 |
| 2024-03-13 | 23.37 |
| 2024-03-12 | 23.37 |
| 2024-03-11 | 23.37 |
| 2024-03-08 | 23.37 |
| 2024-03-07 | 24.02 |
| 2024-03-06 | 24.02 |
| 2024-03-05 | 23.37 |
| 2024-03-04 | 30.55 |
| 2024-03-01 | 30.55 |
| 2024-02-29 | 30.55 |
| 2024-02-28 | 30.55 |
| 2024-02-27 | 30.55 |
| 2024-02-26 | 30.55 |
| 2024-02-23 | 30.55 |
| 2024-02-22 | 30.55 |
| 2024-02-21 | 30.55 |
| 2024-02-20 | 30.55 |
| 2024-02-19 | 30.55 |
| 2024-02-16 | 30.55 |
| 2024-02-15 | 37.08 |
| 2024-02-14 | 37.08 |
| 2024-02-09 | 63.19 |
| 2024-02-08 | 63.19 |
| 2024-02-07 | 63.19 |
| 2024-02-06 | 63.19 |
| 2024-02-05 | 63.19 |
| 2024-02-02 | 63.19 |
| 2024-02-01 | 63.19 |
| 2024-01-31 | 63.19 |
| 2024-01-30 | 63.19 |
| 2024-01-29 | 63.19 |
| 2024-01-26 | 63.19 |
| 2024-01-25 | 63.19 |
| 2024-01-24 | 69.72 |
| 2024-01-23 | 69.72 |
| 2024-01-22 | 63.19 |
| 2024-01-19 | 89.30 |
| 2024-01-18 | 95.83 |
| 2024-01-17 | 95.83 |
| 2024-01-16 | 95.83 |
| 2024-01-15 | 95.83 |
| 2024-01-12 | 95.83 |
| 2024-01-11 | 95.83 |
| 2024-01-10 | 108.88 |
| 2024-01-09 | 108.88 |
| 2024-01-08 | 95.83 |
| 2024-01-05 | 95.83 |
| 2024-01-04 | 128.47 |
| 2024-01-03 | 128.47 |
| 2024-01-02 | 128.47 |
| 2023-12-29 | 128.47 |
| 2023-12-28 | 180.69 |
| 2023-12-27 | 180.69 |
| 2023-12-22 | 180.69 |
| 2023-12-21 | 128.47 |
| 2023-12-20 | 128.47 |
| 2023-12-19 | 128.47 |
| 2023-12-18 | 128.47 |
| 2023-12-15 | 128.47 |
| 2023-12-14 | 128.47 |
| 2023-12-13 | 108.88 |
| 2023-12-12 | 108.88 |
| 2023-12-11 | 154.58 |
| 2023-12-08 | 154.58 |
| 2023-12-07 | 154.58 |
| 2023-12-06 | 157.84 |
| 2023-12-05 | 161.10 |
| 2023-12-04 | 167.63 |
| 2023-12-01 | 223.12 |
| 2023-11-30 | 252.49 |
| 2023-11-29 | 252.49 |
| 2023-11-28 | 252.49 |
| 2023-11-27 | 252.49 |
| 2023-11-24 | 252.49 |
| 2023-11-23 | 252.49 |
| 2023-11-22 | 252.49 |
| 2023-11-21 | 265.54 |
| 2023-11-20 | 265.54 |
| 2023-11-17 | 265.54 |
| 2023-11-16 | 265.54 |
| 2023-11-15 | 260.40 |
| 2023-11-14 | 306.73 |
| 2023-11-13 | 286.14 |
| 2023-11-10 | 286.14 |
| 2023-11-09 | 322.18 |
| 2023-11-08 | 291.29 |
| 2023-11-07 | 301.58 |
| 2023-11-06 | 342.77 |
| 2023-11-03 | 347.92 |
| 2023-11-02 | 347.92 |
| 2023-11-01 | 347.92 |
| 2023-10-31 | 347.92 |
| 2023-10-30 | 353.07 |
| 2023-10-27 | 347.92 |
| 2023-10-26 | 353.07 |
| 2023-10-25 | 353.07 |
| 2023-10-24 | 358.22 |
| 2023-10-20 | 358.22 |
| 2023-10-19 | 337.62 |
| 2023-10-18 | 337.62 |
| 2023-10-17 | 337.62 |
| 2023-10-16 | 301.58 |
| 2023-10-13 | 337.62 |
| 2023-10-12 | 306.73 |
| 2023-10-11 | 306.73 |
| 2023-10-10 | 306.73 |
| 2023-10-09 | 306.73 |
| 2023-10-06 | 306.73 |
| 2023-10-05 | 250.10 |
| 2023-10-04 | 214.06 |
| 2023-10-03 | 183.17 |
| 2023-09-29 | 183.17 |
| 2023-09-28 | 183.17 |
| 2023-09-27 | 214.06 |
| 2023-09-26 | 234.65 |
| 2023-09-25 | 239.80 |
| 2023-09-22 | 167.72 |
| 2023-09-21 | 214.06 |
| 2023-09-20 | 188.32 |
| 2023-09-19 | 118.81 |
| 2023-09-18 | 131.68 |
| 2023-09-15 | 147.13 |
| 2023-09-14 | 147.13 |
| 2023-09-13 | 157.43 |
| 2023-09-12 | 131.68 |
| 2023-09-11 | 131.68 |
| 2023-09-07 | 136.83 |
| 2023-09-06 | 147.13 |
| 2023-09-05 | 147.13 |
| 2023-09-04 | 147.13 |
| 2023-08-31 | 147.13 |
| 2023-08-30 | 147.13 |
| 2023-08-29 | 152.28 |
| 2023-08-28 | 152.28 |
| 2023-08-25 | 152.28 |
| 2023-08-24 | 157.43 |
| 2023-08-23 | 126.53 |
| 2023-08-22 | 136.83 |
| 2023-08-21 | 136.83 |
| 2023-08-18 | 136.83 |
| 2023-08-17 | 136.83 |
| 2023-08-16 | 136.83 |
| 2023-08-15 | 136.83 |
| 2023-08-14 | 136.83 |
| 2023-08-11 | 136.83 |
| 2023-08-10 | 152.28 |
| 2023-08-09 | 131.68 |
| 2023-08-08 | 116.24 |
| 2023-08-07 | 103.37 |
| 2023-08-04 | 136.83 |
| 2023-08-03 | 131.68 |
| 2023-08-02 | 126.53 |
| 2023-08-01 | 126.53 |
| 2023-07-31 | 129.11 |
| 2023-07-28 | 121.39 |
| 2023-07-27 | 111.09 |
| 2023-07-26 | 100.79 |
| 2023-07-25 | 95.64 |
| 2023-07-24 | 95.64 |
| 2023-07-21 | 149.70 |
| 2023-07-20 | 149.70 |
| 2023-07-19 | 149.70 |
| 2023-07-18 | 149.70 |
| 2023-07-14 | 152.28 |
| 2023-07-13 | 152.28 |
| 2023-07-12 | 152.28 |
| 2023-07-11 | 105.94 |
| 2023-07-10 | 105.94 |
| 2023-07-07 | 123.96 |
| 2023-07-06 | 100.79 |
| 2023-07-05 | 87.92 |
| 2023-07-04 | 75.05 |
| 2023-07-03 | 75.05 |
| 2023-06-30 | 75.05 |
| 2023-06-29 | 75.05 |
| 2023-06-28 | 75.05 |
| 2023-06-27 | 75.05 |
| 2023-06-26 | 103.37 |
| 2023-06-23 | 103.37 |
| 2023-06-21 | 103.37 |
| 2023-06-20 | 103.37 |
| 2023-06-19 | 103.37 |
| 2023-06-16 | 103.37 |
| 2023-06-15 | 103.37 |
| 2023-06-14 | 103.37 |
| 2023-06-13 | 103.37 |
| 2023-06-12 | 103.37 |
| 2023-06-09 | 103.37 |
| 2023-06-08 | 111.09 |
| 2023-06-07 | 82.77 |
| 2023-06-06 | 131.68 |
| 2023-06-05 | 147.13 |
| 2023-06-02 | 178.02 |
| 2023-06-01 | 178.02 |
| 2023-05-31 | 178.02 |
| 2023-05-30 | 178.02 |
| 2023-05-29 | 178.02 |
| 2023-05-25 | 162.57 |
| 2023-05-24 | 162.57 |
| 2023-05-23 | 162.57 |
| 2023-05-22 | 113.66 |
| 2023-05-19 | 113.66 |
| 2023-05-18 | 113.66 |
| 2023-05-17 | 126.53 |
| 2023-05-16 | 129.11 |
| 2023-05-15 | 193.47 |
| 2023-05-12 | 172.87 |
| 2023-05-11 | 178.02 |
| 2023-05-10 | 178.02 |
| 2023-05-09 | 167.72 |
| 2023-05-08 | 160.00 |
| 2023-05-05 | 170.00 |
| 2023-05-04 | 160.00 |
| 2023-05-03 | 150.00 |
| 2023-05-02 | 150.00 |
| 2023-04-28 | 150.00 |
| 2023-04-27 | 155.00 |
| 2023-04-26 | 140.00 |
| 2023-04-25 | 140.00 |
| 2023-04-24 | 140.00 |
| 2023-04-21 | 140.00 |
| 2023-04-20 | 140.00 |
| 2023-04-19 | 142.50 |
| 2023-04-18 | 130.00 |
| 2023-04-17 | 132.50 |
| 2023-04-14 | 125.00 |
| 2023-04-13 | 125.00 |
| 2023-04-12 | 105.00 |
| 2023-04-11 | 147.50 |
| 2023-04-06 | 120.00 |
| 2023-04-04 | 50.00 |
| 2023-04-03 | 50.00 |
| 2023-03-31 | 55.00 |
| 2023-03-30 | 50.00 |
| 2023-03-29 | 45.00 |
| 2023-03-28 | 40.00 |
| 2023-03-27 | 40.00 |
| 2023-03-24 | 40.00 |
| 2023-03-23 | 22.50 |
| 2023-03-22 | 12.50 |
| 2023-03-21 | 7.00 |
| 2023-03-20 | 7.00 |
| 2023-03-17 | 1.50 |
| 2023-03-16 | -2.00 |
| 2023-03-15 | -2.50 |
| 2023-03-14 | -2.50 |
| 2023-03-13 | -2.50 |
| 2023-03-10 | -2.50 |
| 2023-03-09 | -2.50 |
| 2023-03-08 | -2.50 |
| 2023-03-07 | -2.50 |
| 2023-03-06 | -2.50 |
| 2023-03-03 | -2.50 |
| 2023-03-02 | -2.50 |
| 2023-03-01 | -2.50 |
| 2023-02-28 | -2.50 |
| 2023-02-27 | -2.50 |
| 2023-02-24 | -2.50 |
| 2023-02-23 | -2.50 |
| 2023-02-22 | -2.50 |
| 2023-02-21 | -2.50 |
| 2023-02-20 | -2.50 |
| 2023-02-17 | -2.50 |
| 2023-02-16 | -1.50 |
| 2023-02-15 | -1.50 |
| 2023-02-14 | -1.50 |
| 2023-02-13 | -1.50 |
| 2023-02-10 | -0.50 |
| 2023-02-09 | 0.00 |
| 2023-02-08 | 0.00 |
| 2023-02-07 | 0.00 |
| 2023-02-06 | 0.00 |
| 2023-02-03 | 0.00 |
| 2023-02-02 | 0.00 |
| 2023-02-01 | 0.00 |
| 2023-01-31 | 0.00 |
| 2023-01-30 | 0.00 |
| 2023-01-27 | 0.00 |
| 2023-01-26 | 0.00 |
| 2023-01-20 | 0.00 |
| 2023-01-19 | 0.00 |
| 2023-01-18 | 0.00 |
| 2023-01-17 | -0.50 |
| 2023-01-16 | -0.50 |
| 2023-01-13 | -0.50 |
| 2023-01-12 | -0.50 |
| 2023-01-11 | -0.50 |
| 2023-01-10 | -0.50 |
| 2023-01-09 | -0.50 |
| 2023-01-06 | -0.50 |
| 2023-01-05 | -0.50 |
| 2023-01-04 | 0.00 |
| 2023-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy