Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01112 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1112 % |
|---|---|
| 2025-08-25 | -5.92 |
| 2025-08-22 | -9.90 |
| 2025-08-21 | -6.97 |
| 2025-08-20 | -7.46 |
| 2025-08-19 | -6.55 |
| 2025-08-18 | -8.29 |
| 2025-08-15 | -8.50 |
| 2025-08-14 | -14.63 |
| 2025-08-13 | -16.45 |
| 2025-08-12 | -18.26 |
| 2025-08-11 | -17.28 |
| 2025-08-08 | -19.16 |
| 2025-08-07 | -18.40 |
| 2025-08-06 | -19.02 |
| 2025-08-05 | -16.52 |
| 2025-08-04 | -20.42 |
| 2025-08-01 | -22.51 |
| 2025-07-31 | -20.14 |
| 2025-07-30 | -12.89 |
| 2025-07-29 | -21.81 |
| 2025-07-28 | -20.14 |
| 2025-07-25 | -19.44 |
| 2025-07-24 | -18.05 |
| 2025-07-23 | -19.02 |
| 2025-07-22 | -20.42 |
| 2025-07-21 | -22.09 |
| 2025-07-18 | -23.34 |
| 2025-07-17 | -23.07 |
| 2025-07-16 | -21.67 |
| 2025-07-15 | -22.23 |
| 2025-07-14 | -22.23 |
| 2025-07-11 | -22.79 |
| 2025-07-10 | -23.76 |
| 2025-07-09 | -25.71 |
| 2025-07-08 | -24.88 |
| 2025-07-07 | -23.90 |
| 2025-07-04 | -18.05 |
| 2025-07-03 | -14.56 |
| 2025-07-02 | -17.63 |
| 2025-06-30 | -20.42 |
| 2025-06-27 | -19.44 |
| 2025-06-26 | -20.14 |
| 2025-06-25 | -18.47 |
| 2025-06-24 | -18.75 |
| 2025-06-23 | -19.02 |
| 2025-06-20 | -17.91 |
| 2025-06-19 | -17.63 |
| 2025-06-18 | -13.87 |
| 2025-06-17 | -12.19 |
| 2025-06-16 | -10.80 |
| 2025-06-13 | -14.84 |
| 2025-06-12 | -13.17 |
| 2025-06-11 | -12.33 |
| 2025-06-10 | -11.64 |
| 2025-06-09 | -7.04 |
| 2025-06-06 | -14.56 |
| 2025-06-05 | -11.64 |
| 2025-06-04 | -4.67 |
| 2025-06-03 | -6.62 |
| 2025-06-02 | -10.24 |
| 2025-05-30 | -10.10 |
| 2025-05-29 | -10.80 |
| 2025-05-28 | -8.85 |
| 2025-05-27 | -11.22 |
| 2025-05-26 | -10.10 |
| 2025-05-23 | -7.18 |
| 2025-05-22 | -10.10 |
| 2025-05-21 | -7.04 |
| 2025-05-20 | -4.39 |
| 2025-05-19 | -18.75 |
| 2025-05-16 | -17.49 |
| 2025-05-15 | -21.95 |
| 2025-05-14 | -33.80 |
| 2025-05-13 | -36.57 |
| 2025-05-12 | -35.46 |
| 2025-05-09 | -37.54 |
| 2025-05-08 | -36.02 |
| 2025-05-07 | -36.57 |
| 2025-05-06 | -36.57 |
| 2025-05-02 | -38.72 |
| 2025-04-30 | -38.72 |
| 2025-04-29 | -40.38 |
| 2025-04-28 | -40.45 |
| 2025-04-25 | -38.58 |
| 2025-04-24 | -38.44 |
| 2025-04-23 | -36.36 |
| 2025-04-22 | -36.78 |
| 2025-04-17 | -38.10 |
| 2025-04-16 | -37.54 |
| 2025-04-15 | -34.98 |
| 2025-04-14 | -33.80 |
| 2025-04-11 | -32.55 |
| 2025-04-10 | -39.27 |
| 2025-04-09 | -40.24 |
| 2025-04-08 | -40.59 |
| 2025-04-07 | -43.23 |
| 2025-04-03 | -33.17 |
| 2025-04-02 | -31.51 |
| 2025-04-01 | -32.76 |
| 2025-03-31 | -35.74 |
| 2025-03-28 | -31.72 |
| 2025-03-27 | -32.55 |
| 2025-03-26 | -31.09 |
| 2025-03-25 | -30.82 |
| 2025-03-24 | -25.69 |
| 2025-03-21 | -28.04 |
| 2025-03-20 | -25.83 |
| 2025-03-19 | -25.83 |
| 2025-03-18 | -27.21 |
| 2025-03-17 | -27.07 |
| 2025-03-14 | -33.17 |
| 2025-03-13 | -35.81 |
| 2025-03-12 | -35.05 |
| 2025-03-11 | -36.71 |
| 2025-03-10 | -37.19 |
| 2025-03-07 | -35.53 |
| 2025-03-06 | -35.88 |
| 2025-03-05 | -36.64 |
| 2025-03-04 | -38.72 |
| 2025-03-03 | -38.17 |
| 2025-02-28 | -37.19 |
| 2025-02-27 | -35.88 |
| 2025-02-26 | -37.96 |
| 2025-02-25 | -38.44 |
| 2025-02-24 | -37.61 |
| 2025-02-21 | -37.75 |
| 2025-02-20 | -38.10 |
| 2025-02-19 | -38.03 |
| 2025-02-18 | -39.14 |
| 2025-02-17 | -39.97 |
| 2025-02-14 | -38.86 |
| 2025-02-13 | -40.24 |
| 2025-02-12 | -40.11 |
| 2025-02-11 | -41.22 |
| 2025-02-10 | -40.04 |
| 2025-02-07 | -42.67 |
| 2025-02-06 | -42.32 |
| 2025-02-05 | -42.81 |
| 2025-02-04 | -40.94 |
| 2025-02-03 | -42.81 |
| 2025-01-28 | -43.43 |
| 2025-01-27 | -42.81 |
| 2025-01-24 | -43.16 |
| 2025-01-23 | -41.91 |
| 2025-01-22 | -41.91 |
| 2025-01-21 | -41.42 |
| 2025-01-20 | -41.42 |
| 2025-01-17 | -41.91 |
| 2025-01-16 | -41.84 |
| 2025-01-15 | -42.95 |
| 2025-01-14 | -43.43 |
| 2025-01-13 | -43.29 |
| 2025-01-10 | -43.29 |
| 2025-01-09 | -42.74 |
| 2025-01-08 | -42.46 |
| 2025-01-07 | -39.00 |
| 2025-01-06 | -39.83 |
| 2025-01-03 | -40.66 |
| 2025-01-02 | -39.55 |
| 2024-12-31 | -38.65 |
| 2024-12-30 | -37.61 |
| 2024-12-27 | -37.26 |
| 2024-12-24 | -37.89 |
| 2024-12-23 | -38.37 |
| 2024-12-20 | -37.75 |
| 2024-12-19 | -40.38 |
| 2024-12-18 | -37.47 |
| 2024-12-17 | -37.47 |
| 2024-12-16 | -37.47 |
| 2024-12-13 | -34.91 |
| 2024-12-12 | -33.24 |
| 2024-12-11 | -34.63 |
| 2024-12-10 | -33.94 |
| 2024-12-09 | -33.52 |
| 2024-12-06 | -33.52 |
| 2024-12-05 | -33.59 |
| 2024-12-04 | -32.76 |
| 2024-12-03 | -31.93 |
| 2024-12-02 | -33.73 |
| 2024-11-29 | -33.38 |
| 2024-11-28 | -33.94 |
| 2024-11-27 | -35.39 |
| 2024-11-26 | -37.13 |
| 2024-11-25 | -36.57 |
| 2024-11-22 | -36.57 |
| 2024-11-21 | -35.60 |
| 2024-11-20 | -33.10 |
| 2024-11-19 | -33.17 |
| 2024-11-18 | -32.13 |
| 2024-11-15 | -33.10 |
| 2024-11-14 | -32.34 |
| 2024-11-13 | -30.75 |
| 2024-11-12 | -29.01 |
| 2024-11-11 | -28.74 |
| 2024-11-08 | -27.07 |
| 2024-11-07 | -26.66 |
| 2024-11-06 | -28.60 |
| 2024-11-05 | -28.04 |
| 2024-11-04 | -26.38 |
| 2024-11-01 | -29.15 |
| 2024-10-31 | -29.43 |
| 2024-10-30 | -27.49 |
| 2024-10-29 | -23.19 |
| 2024-10-28 | -24.02 |
| 2024-10-25 | -25.96 |
| 2024-10-24 | -26.66 |
| 2024-10-23 | -24.99 |
| 2024-10-22 | -27.63 |
| 2024-10-21 | -31.93 |
| 2024-10-18 | -30.68 |
| 2024-10-17 | -36.09 |
| 2024-10-16 | -35.53 |
| 2024-10-15 | -33.73 |
| 2024-10-14 | -33.45 |
| 2024-10-10 | -29.99 |
| 2024-10-09 | -32.27 |
| 2024-10-08 | -27.07 |
| 2024-10-07 | -18.06 |
| 2024-10-04 | -23.88 |
| 2024-10-03 | -25.27 |
| 2024-10-02 | -20.70 |
| 2024-09-30 | -20.83 |
| 2024-09-27 | -29.71 |
| 2024-09-26 | -30.89 |
| 2024-09-25 | -35.53 |
| 2024-09-24 | -41.77 |
| 2024-09-23 | -41.42 |
| 2024-09-20 | -40.31 |
| 2024-09-19 | -43.71 |
| 2024-09-17 | -44.75 |
| 2024-09-16 | -44.75 |
| 2024-09-13 | -45.65 |
| 2024-09-12 | -44.82 |
| 2024-09-11 | -47.32 |
| 2024-09-10 | -46.07 |
| 2024-09-09 | -44.54 |
| 2024-09-05 | -44.21 |
| 2024-09-04 | -43.21 |
| 2024-09-03 | -41.20 |
| 2024-09-02 | -42.87 |
| 2024-08-30 | -44.34 |
| 2024-08-29 | -44.07 |
| 2024-08-28 | -42.81 |
| 2024-08-27 | -40.67 |
| 2024-08-26 | -40.20 |
| 2024-08-23 | -42.34 |
| 2024-08-22 | -41.54 |
| 2024-08-21 | -41.74 |
| 2024-08-20 | -41.87 |
| 2024-08-19 | -41.87 |
| 2024-08-16 | -41.87 |
| 2024-08-15 | -41.67 |
| 2024-08-14 | -42.60 |
| 2024-08-13 | -43.47 |
| 2024-08-12 | -43.54 |
| 2024-08-09 | -42.81 |
| 2024-08-08 | -42.67 |
| 2024-08-07 | -43.01 |
| 2024-08-06 | -44.28 |
| 2024-08-05 | -43.41 |
| 2024-08-02 | -44.01 |
| 2024-08-01 | -43.21 |
| 2024-07-31 | -42.60 |
| 2024-07-30 | -45.41 |
| 2024-07-29 | -45.08 |
| 2024-07-26 | -45.95 |
| 2024-07-25 | -46.01 |
| 2024-07-24 | -46.48 |
| 2024-07-23 | -46.55 |
| 2024-07-22 | -44.21 |
| 2024-07-19 | -42.87 |
| 2024-07-18 | -40.67 |
| 2024-07-17 | -41.47 |
| 2024-07-16 | -41.54 |
| 2024-07-15 | -41.80 |
| 2024-07-12 | -39.46 |
| 2024-07-11 | -40.60 |
| 2024-07-10 | -41.94 |
| 2024-07-09 | -43.54 |
| 2024-07-08 | -43.54 |
| 2024-07-05 | -42.14 |
| 2024-07-04 | -40.93 |
| 2024-07-03 | -41.54 |
| 2024-07-02 | -40.80 |
| 2024-06-28 | -40.27 |
| 2024-06-27 | -40.40 |
| 2024-06-26 | -39.06 |
| 2024-06-25 | -39.06 |
| 2024-06-24 | -39.00 |
| 2024-06-21 | -36.39 |
| 2024-06-20 | -36.32 |
| 2024-06-19 | -35.26 |
| 2024-06-18 | -35.79 |
| 2024-06-17 | -35.46 |
| 2024-06-14 | -34.32 |
| 2024-06-13 | -31.98 |
| 2024-06-12 | -32.11 |
| 2024-06-11 | -31.85 |
| 2024-06-07 | -30.51 |
| 2024-06-06 | -30.51 |
| 2024-06-05 | -30.78 |
| 2024-06-04 | -31.05 |
| 2024-06-03 | -30.78 |
| 2024-05-31 | -31.85 |
| 2024-05-30 | -30.91 |
| 2024-05-29 | -30.51 |
| 2024-05-28 | -31.05 |
| 2024-05-27 | -31.05 |
| 2024-05-24 | -31.31 |
| 2024-05-23 | -30.78 |
| 2024-05-22 | -29.44 |
| 2024-05-21 | -29.98 |
| 2024-05-20 | -28.11 |
| 2024-05-17 | -27.17 |
| 2024-05-16 | -26.77 |
| 2024-05-14 | -26.50 |
| 2024-05-13 | -27.57 |
| 2024-05-10 | -29.54 |
| 2024-05-09 | -31.12 |
| 2024-05-08 | -32.43 |
| 2024-05-07 | -30.99 |
| 2024-05-06 | -31.91 |
| 2024-05-03 | -34.67 |
| 2024-05-02 | -33.75 |
| 2024-04-30 | -32.83 |
| 2024-04-29 | -32.43 |
| 2024-04-26 | -32.83 |
| 2024-04-25 | -33.88 |
| 2024-04-24 | -32.96 |
| 2024-04-23 | -33.22 |
| 2024-04-22 | -33.22 |
| 2024-04-19 | -33.75 |
| 2024-04-18 | -34.01 |
| 2024-04-17 | -36.25 |
| 2024-04-16 | -36.05 |
| 2024-04-15 | -34.54 |
| 2024-04-12 | -34.28 |
| 2024-04-11 | -33.75 |
| 2024-04-10 | -33.75 |
| 2024-04-09 | -34.14 |
| 2024-04-08 | -33.49 |
| 2024-04-05 | -36.84 |
| 2024-04-03 | -28.75 |
| 2024-04-02 | -29.41 |
| 2024-03-28 | -30.99 |
| 2024-03-27 | -27.83 |
| 2024-03-26 | -26.78 |
| 2024-03-25 | -28.62 |
| 2024-03-22 | -26.13 |
| 2024-03-21 | -25.60 |
| 2024-03-20 | -26.91 |
| 2024-03-19 | -27.97 |
| 2024-03-18 | -25.73 |
| 2024-03-15 | -25.86 |
| 2024-03-14 | -25.34 |
| 2024-03-13 | -25.60 |
| 2024-03-12 | -23.89 |
| 2024-03-11 | -24.68 |
| 2024-03-08 | -25.47 |
| 2024-03-07 | -24.94 |
| 2024-03-06 | -24.94 |
| 2024-03-05 | -23.36 |
| 2024-03-04 | -23.76 |
| 2024-03-01 | -23.36 |
| 2024-02-29 | -23.10 |
| 2024-02-28 | -23.76 |
| 2024-02-27 | -23.10 |
| 2024-02-26 | -22.84 |
| 2024-02-23 | -24.94 |
| 2024-02-22 | -26.78 |
| 2024-02-21 | -26.39 |
| 2024-02-20 | -29.94 |
| 2024-02-19 | -29.28 |
| 2024-02-16 | -29.41 |
| 2024-02-15 | -31.25 |
| 2024-02-14 | -31.78 |
| 2024-02-09 | -28.62 |
| 2024-02-08 | -28.49 |
| 2024-02-07 | -29.02 |
| 2024-02-06 | -30.20 |
| 2024-02-05 | -31.65 |
| 2024-02-02 | -32.17 |
| 2024-02-01 | -31.25 |
| 2024-01-31 | -32.83 |
| 2024-01-30 | -30.20 |
| 2024-01-29 | -27.97 |
| 2024-01-26 | -28.75 |
| 2024-01-25 | -26.65 |
| 2024-01-24 | -27.57 |
| 2024-01-23 | -30.99 |
| 2024-01-22 | -32.04 |
| 2024-01-19 | -28.36 |
| 2024-01-18 | -27.83 |
| 2024-01-17 | -25.60 |
| 2024-01-16 | -23.10 |
| 2024-01-15 | -21.39 |
| 2024-01-12 | -23.76 |
| 2024-01-11 | -24.42 |
| 2024-01-10 | -26.52 |
| 2024-01-09 | -24.55 |
| 2024-01-08 | -23.50 |
| 2024-01-05 | -21.39 |
| 2024-01-04 | -19.82 |
| 2024-01-03 | -19.55 |
| 2024-01-02 | -20.60 |
| 2023-12-29 | -20.47 |
| 2023-12-28 | -19.95 |
| 2023-12-27 | -22.71 |
| 2023-12-22 | -22.18 |
| 2023-12-21 | -23.36 |
| 2023-12-20 | -24.94 |
| 2023-12-19 | -24.94 |
| 2023-12-18 | -21.26 |
| 2023-12-15 | -20.47 |
| 2023-12-14 | -24.68 |
| 2023-12-13 | -30.07 |
| 2023-12-12 | -29.81 |
| 2023-12-11 | -30.86 |
| 2023-12-08 | -32.30 |
| 2023-12-07 | -31.51 |
| 2023-12-06 | -30.59 |
| 2023-12-05 | -31.51 |
| 2023-12-04 | -28.36 |
| 2023-12-01 | -28.62 |
| 2023-11-30 | -28.23 |
| 2023-11-29 | -26.52 |
| 2023-11-28 | -27.57 |
| 2023-11-27 | -24.42 |
| 2023-11-24 | -24.81 |
| 2023-11-23 | -25.47 |
| 2023-11-22 | -29.02 |
| 2023-11-21 | -29.02 |
| 2023-11-20 | -29.41 |
| 2023-11-17 | -28.36 |
| 2023-11-16 | -26.39 |
| 2023-11-15 | -25.21 |
| 2023-11-14 | -27.05 |
| 2023-11-13 | -26.52 |
| 2023-11-10 | -24.55 |
| 2023-11-09 | -23.36 |
| 2023-11-08 | -23.36 |
| 2023-11-07 | -27.05 |
| 2023-11-06 | -26.39 |
| 2023-11-03 | -27.31 |
| 2023-11-02 | -30.33 |
| 2023-11-01 | -30.07 |
| 2023-10-31 | -41.90 |
| 2023-10-30 | -40.72 |
| 2023-10-27 | -41.64 |
| 2023-10-26 | -41.37 |
| 2023-10-25 | -40.06 |
| 2023-10-24 | -41.64 |
| 2023-10-20 | -40.85 |
| 2023-10-19 | -41.24 |
| 2023-10-18 | -40.39 |
| 2023-10-17 | -39.99 |
| 2023-10-16 | -39.53 |
| 2023-10-13 | -39.14 |
| 2023-10-12 | -36.90 |
| 2023-10-11 | -36.44 |
| 2023-10-10 | -38.48 |
| 2023-10-09 | -38.74 |
| 2023-10-06 | -40.85 |
| 2023-10-05 | -41.24 |
| 2023-10-04 | -40.19 |
| 2023-10-03 | -38.48 |
| 2023-09-29 | -36.12 |
| 2023-09-28 | -35.20 |
| 2023-09-27 | -35.00 |
| 2023-09-26 | -34.28 |
| 2023-09-25 | -35.79 |
| 2023-09-22 | -35.59 |
| 2023-09-21 | -35.52 |
| 2023-09-20 | -36.25 |
| 2023-09-19 | -35.72 |
| 2023-09-18 | -35.13 |
| 2023-09-15 | -33.22 |
| 2023-09-14 | -36.38 |
| 2023-09-13 | -36.51 |
| 2023-09-12 | -35.13 |
| 2023-09-11 | -36.12 |
| 2023-09-07 | -36.12 |
| 2023-09-06 | -35.26 |
| 2023-09-05 | -34.87 |
| 2023-09-04 | -32.96 |
| 2023-08-31 | -35.85 |
| 2023-08-30 | -36.36 |
| 2023-08-29 | -37.24 |
| 2023-08-28 | -38.68 |
| 2023-08-25 | -38.05 |
| 2023-08-24 | -38.05 |
| 2023-08-23 | -35.98 |
| 2023-08-22 | -40.95 |
| 2023-08-21 | -43.34 |
| 2023-08-18 | -41.95 |
| 2023-08-17 | -42.14 |
| 2023-08-16 | -43.08 |
| 2023-08-15 | -40.19 |
| 2023-08-14 | -38.56 |
| 2023-08-11 | -37.17 |
| 2023-08-10 | -35.73 |
| 2023-08-09 | -35.22 |
| 2023-08-08 | -35.85 |
| 2023-08-07 | -34.09 |
| 2023-08-04 | -34.22 |
| 2023-08-03 | -34.22 |
| 2023-08-02 | -33.97 |
| 2023-08-01 | -32.71 |
| 2023-07-31 | -35.85 |
| 2023-07-28 | -34.85 |
| 2023-07-27 | -35.22 |
| 2023-07-26 | -37.36 |
| 2023-07-25 | -39.37 |
| 2023-07-24 | -39.50 |
| 2023-07-21 | -37.87 |
| 2023-07-20 | -37.61 |
| 2023-07-19 | -37.36 |
| 2023-07-18 | -37.36 |
| 2023-07-14 | -39.56 |
| 2023-07-13 | -38.56 |
| 2023-07-12 | -38.62 |
| 2023-07-11 | -39.50 |
| 2023-07-10 | -38.87 |
| 2023-07-07 | -39.81 |
| 2023-07-06 | -38.56 |
| 2023-07-05 | -38.37 |
| 2023-07-04 | -35.48 |
| 2023-07-03 | -37.11 |
| 2023-06-30 | -36.61 |
| 2023-06-29 | -37.24 |
| 2023-06-28 | -36.86 |
| 2023-06-27 | -35.60 |
| 2023-06-26 | -36.23 |
| 2023-06-23 | -38.05 |
| 2023-06-21 | -35.10 |
| 2023-06-20 | -30.57 |
| 2023-06-19 | -34.22 |
| 2023-06-16 | -34.97 |
| 2023-06-15 | -34.59 |
| 2023-06-14 | -38.24 |
| 2023-06-13 | -39.31 |
| 2023-06-12 | -37.49 |
| 2023-06-09 | -38.18 |
| 2023-06-08 | -40.13 |
| 2023-06-07 | -34.85 |
| 2023-06-06 | -34.34 |
| 2023-06-05 | -33.21 |
| 2023-06-02 | -31.70 |
| 2023-06-01 | -35.35 |
| 2023-05-31 | -33.21 |
| 2023-05-30 | -31.45 |
| 2023-05-29 | -31.95 |
| 2023-05-25 | -34.22 |
| 2023-05-24 | -31.32 |
| 2023-05-23 | -29.31 |
| 2023-05-22 | -26.04 |
| 2023-05-19 | -25.41 |
| 2023-05-18 | -25.79 |
| 2023-05-17 | -24.91 |
| 2023-05-16 | -24.66 |
| 2023-05-15 | -26.80 |
| 2023-05-12 | -28.26 |
| 2023-05-11 | -26.55 |
| 2023-05-10 | -26.80 |
| 2023-05-09 | -24.73 |
| 2023-05-08 | -21.44 |
| 2023-05-05 | -21.80 |
| 2023-05-04 | -20.22 |
| 2023-05-03 | -19.98 |
| 2023-05-02 | -18.51 |
| 2023-04-28 | -18.39 |
| 2023-04-27 | -18.03 |
| 2023-04-26 | -18.88 |
| 2023-04-25 | -19.85 |
| 2023-04-24 | -19.37 |
| 2023-04-21 | -20.34 |
| 2023-04-20 | -17.17 |
| 2023-04-19 | -17.54 |
| 2023-04-18 | -14.37 |
| 2023-04-17 | -14.13 |
| 2023-04-14 | -17.78 |
| 2023-04-13 | -16.81 |
| 2023-04-12 | -19.12 |
| 2023-04-11 | -20.83 |
| 2023-04-06 | -19.98 |
| 2023-04-04 | -21.32 |
| 2023-04-03 | -23.63 |
| 2023-03-31 | -19.98 |
| 2023-03-30 | -22.53 |
| 2023-03-29 | -17.54 |
| 2023-03-28 | -19.98 |
| 2023-03-27 | -21.92 |
| 2023-03-24 | -26.31 |
| 2023-03-23 | -27.77 |
| 2023-03-22 | -25.33 |
| 2023-03-21 | -25.09 |
| 2023-03-20 | -25.09 |
| 2023-03-17 | -23.26 |
| 2023-03-16 | -24.00 |
| 2023-03-15 | -24.97 |
| 2023-03-14 | -28.50 |
| 2023-03-13 | -25.09 |
| 2023-03-10 | -26.43 |
| 2023-03-09 | -21.92 |
| 2023-03-08 | -22.53 |
| 2023-03-07 | -14.49 |
| 2023-03-06 | -19.61 |
| 2023-03-03 | -12.30 |
| 2023-03-02 | -18.76 |
| 2023-03-01 | -16.69 |
| 2023-02-28 | -19.49 |
| 2023-02-27 | -16.57 |
| 2023-02-24 | -17.17 |
| 2023-02-23 | -15.10 |
| 2023-02-22 | -17.54 |
| 2023-02-21 | -16.57 |
| 2023-02-20 | -19.37 |
| 2023-02-17 | -20.34 |
| 2023-02-16 | -19.37 |
| 2023-02-15 | -18.15 |
| 2023-02-14 | -17.78 |
| 2023-02-13 | -16.81 |
| 2023-02-10 | -14.37 |
| 2023-02-09 | -13.03 |
| 2023-02-08 | -12.30 |
| 2023-02-07 | -11.21 |
| 2023-02-06 | -13.03 |
| 2023-02-03 | -11.08 |
| 2023-02-02 | -10.48 |
| 2023-02-01 | -8.77 |
| 2023-01-31 | -10.96 |
| 2023-01-30 | -13.76 |
| 2023-01-27 | -4.75 |
| 2023-01-26 | 2.68 |
| 2023-01-20 | -2.31 |
| 2023-01-19 | -3.41 |
| 2023-01-18 | -2.44 |
| 2023-01-17 | -2.07 |
| 2023-01-16 | -2.07 |
| 2023-01-13 | -3.05 |
| 2023-01-12 | -9.87 |
| 2023-01-11 | -7.55 |
| 2023-01-10 | -1.46 |
| 2023-01-09 | 5.36 |
| 2023-01-06 | 1.58 |
| 2023-01-05 | 3.53 |
| 2023-01-04 | 0.24 |
| 2023-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy