Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00960 | 2009-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0960 % |
|---|---|
| 2025-08-21 | -50.24 |
| 2025-08-20 | -49.81 |
| 2025-08-19 | -49.81 |
| 2025-08-18 | -50.10 |
| 2025-08-15 | -48.53 |
| 2025-08-14 | -49.96 |
| 2025-08-13 | -50.43 |
| 2025-08-12 | -51.04 |
| 2025-08-11 | -51.46 |
| 2025-08-08 | -52.40 |
| 2025-08-07 | -52.44 |
| 2025-08-06 | -53.94 |
| 2025-08-05 | -53.62 |
| 2025-08-04 | -53.94 |
| 2025-08-01 | -54.93 |
| 2025-07-31 | -54.09 |
| 2025-07-30 | -51.04 |
| 2025-07-29 | -50.19 |
| 2025-07-28 | -50.76 |
| 2025-07-25 | -50.76 |
| 2025-07-24 | -50.29 |
| 2025-07-23 | -50.85 |
| 2025-07-22 | -51.98 |
| 2025-07-21 | -52.63 |
| 2025-07-18 | -52.91 |
| 2025-07-17 | -53.34 |
| 2025-07-16 | -53.01 |
| 2025-07-15 | -52.26 |
| 2025-07-14 | -51.04 |
| 2025-07-11 | -51.13 |
| 2025-07-10 | -50.85 |
| 2025-07-09 | -54.09 |
| 2025-07-08 | -54.51 |
| 2025-07-07 | -54.70 |
| 2025-07-04 | -55.26 |
| 2025-07-03 | -54.98 |
| 2025-07-02 | -54.88 |
| 2025-06-30 | -56.57 |
| 2025-06-27 | -55.30 |
| 2025-06-26 | -54.55 |
| 2025-06-25 | -54.70 |
| 2025-06-24 | -56.06 |
| 2025-06-23 | -56.29 |
| 2025-06-20 | -56.85 |
| 2025-06-19 | -56.43 |
| 2025-06-18 | -54.98 |
| 2025-06-17 | -53.57 |
| 2025-06-16 | -53.34 |
| 2025-06-13 | -54.32 |
| 2025-06-12 | -54.04 |
| 2025-06-11 | -53.34 |
| 2025-06-10 | -53.99 |
| 2025-06-09 | -55.07 |
| 2025-06-06 | -55.59 |
| 2025-06-05 | -54.55 |
| 2025-06-04 | -54.98 |
| 2025-06-03 | -55.91 |
| 2025-06-02 | -56.24 |
| 2025-05-30 | -53.90 |
| 2025-05-29 | -53.52 |
| 2025-05-28 | -54.09 |
| 2025-05-27 | -53.90 |
| 2025-05-26 | -53.76 |
| 2025-05-23 | -53.80 |
| 2025-05-22 | -53.62 |
| 2025-05-21 | -52.54 |
| 2025-05-20 | -52.63 |
| 2025-05-19 | -52.63 |
| 2025-05-16 | -52.54 |
| 2025-05-15 | -51.98 |
| 2025-05-14 | -50.19 |
| 2025-05-13 | -50.38 |
| 2025-05-12 | -50.76 |
| 2025-05-09 | -53.01 |
| 2025-05-08 | -52.16 |
| 2025-05-07 | -51.22 |
| 2025-05-06 | -51.22 |
| 2025-05-02 | -50.76 |
| 2025-04-30 | -51.04 |
| 2025-04-29 | -51.69 |
| 2025-04-28 | -50.85 |
| 2025-04-25 | -50.19 |
| 2025-04-24 | -49.91 |
| 2025-04-23 | -48.97 |
| 2025-04-22 | -49.16 |
| 2025-04-17 | -50.10 |
| 2025-04-16 | -52.26 |
| 2025-04-15 | -53.15 |
| 2025-04-14 | -52.07 |
| 2025-04-11 | -52.82 |
| 2025-04-10 | -52.26 |
| 2025-04-09 | -53.94 |
| 2025-04-08 | -56.48 |
| 2025-04-07 | -56.90 |
| 2025-04-03 | -52.35 |
| 2025-04-02 | -53.10 |
| 2025-04-01 | -53.90 |
| 2025-03-31 | -53.99 |
| 2025-03-28 | -51.51 |
| 2025-03-27 | -51.79 |
| 2025-03-26 | -52.07 |
| 2025-03-25 | -52.35 |
| 2025-03-24 | -52.07 |
| 2025-03-21 | -51.04 |
| 2025-03-20 | -49.82 |
| 2025-03-19 | -48.60 |
| 2025-03-18 | -48.32 |
| 2025-03-17 | -48.69 |
| 2025-03-14 | -48.88 |
| 2025-03-13 | -50.10 |
| 2025-03-12 | -49.91 |
| 2025-03-11 | -49.16 |
| 2025-03-10 | -49.07 |
| 2025-03-07 | -48.79 |
| 2025-03-06 | -47.00 |
| 2025-03-05 | -49.16 |
| 2025-03-04 | -49.16 |
| 2025-03-03 | -48.60 |
| 2025-02-28 | -50.01 |
| 2025-02-27 | -45.13 |
| 2025-02-26 | -47.47 |
| 2025-02-25 | -52.54 |
| 2025-02-24 | -51.22 |
| 2025-02-21 | -53.94 |
| 2025-02-20 | -54.30 |
| 2025-02-19 | -53.30 |
| 2025-02-18 | -53.66 |
| 2025-02-17 | -53.11 |
| 2025-02-14 | -52.47 |
| 2025-02-13 | -53.11 |
| 2025-02-12 | -51.92 |
| 2025-02-11 | -55.50 |
| 2025-02-10 | -54.12 |
| 2025-02-07 | -54.26 |
| 2025-02-06 | -55.13 |
| 2025-02-05 | -55.50 |
| 2025-02-04 | -55.08 |
| 2025-02-03 | -55.91 |
| 2025-01-28 | -55.04 |
| 2025-01-27 | -54.95 |
| 2025-01-24 | -55.95 |
| 2025-01-23 | -55.91 |
| 2025-01-22 | -55.54 |
| 2025-01-21 | -53.76 |
| 2025-01-20 | -54.76 |
| 2025-01-17 | -54.72 |
| 2025-01-16 | -55.77 |
| 2025-01-15 | -56.96 |
| 2025-01-14 | -56.46 |
| 2025-01-13 | -56.69 |
| 2025-01-10 | -57.42 |
| 2025-01-09 | -56.69 |
| 2025-01-08 | -55.36 |
| 2025-01-07 | -54.67 |
| 2025-01-06 | -54.63 |
| 2025-01-03 | -54.63 |
| 2025-01-02 | -54.35 |
| 2024-12-31 | -54.21 |
| 2024-12-30 | -53.94 |
| 2024-12-27 | -53.85 |
| 2024-12-24 | -52.47 |
| 2024-12-23 | -53.48 |
| 2024-12-20 | -53.85 |
| 2024-12-19 | -53.76 |
| 2024-12-18 | -53.30 |
| 2024-12-17 | -53.85 |
| 2024-12-16 | -53.48 |
| 2024-12-13 | -51.10 |
| 2024-12-12 | -47.25 |
| 2024-12-11 | -48.17 |
| 2024-12-10 | -47.62 |
| 2024-12-09 | -45.33 |
| 2024-12-06 | -48.72 |
| 2024-12-05 | -50.37 |
| 2024-12-04 | -49.36 |
| 2024-12-03 | -48.44 |
| 2024-12-02 | -49.08 |
| 2024-11-29 | -50.00 |
| 2024-11-28 | -51.19 |
| 2024-11-27 | -50.64 |
| 2024-11-26 | -51.74 |
| 2024-11-25 | -51.47 |
| 2024-11-22 | -50.73 |
| 2024-11-21 | -48.72 |
| 2024-11-20 | -47.99 |
| 2024-11-19 | -47.80 |
| 2024-11-18 | -47.89 |
| 2024-11-15 | -47.80 |
| 2024-11-14 | -47.99 |
| 2024-11-13 | -43.96 |
| 2024-11-12 | -43.04 |
| 2024-11-11 | -40.39 |
| 2024-11-08 | -37.18 |
| 2024-11-07 | -33.33 |
| 2024-11-06 | -38.65 |
| 2024-11-05 | -37.73 |
| 2024-11-04 | -40.02 |
| 2024-11-01 | -40.29 |
| 2024-10-31 | -42.22 |
| 2024-10-30 | -42.22 |
| 2024-10-29 | -42.58 |
| 2024-10-28 | -41.67 |
| 2024-10-25 | -44.32 |
| 2024-10-24 | -43.87 |
| 2024-10-23 | -41.76 |
| 2024-10-22 | -42.58 |
| 2024-10-21 | -43.41 |
| 2024-10-18 | -43.13 |
| 2024-10-17 | -45.42 |
| 2024-10-16 | -36.72 |
| 2024-10-15 | -41.30 |
| 2024-10-14 | -38.19 |
| 2024-10-10 | -38.74 |
| 2024-10-09 | -42.58 |
| 2024-10-08 | -40.75 |
| 2024-10-07 | -23.44 |
| 2024-10-04 | -22.35 |
| 2024-10-03 | -22.25 |
| 2024-10-02 | -14.10 |
| 2024-09-30 | -31.14 |
| 2024-09-27 | -37.18 |
| 2024-09-26 | -46.06 |
| 2024-09-25 | -57.97 |
| 2024-09-24 | -57.69 |
| 2024-09-23 | -59.94 |
| 2024-09-20 | -59.84 |
| 2024-09-19 | -61.04 |
| 2024-09-17 | -63.55 |
| 2024-09-16 | -64.15 |
| 2024-09-13 | -63.28 |
| 2024-09-12 | -64.33 |
| 2024-09-11 | -64.88 |
| 2024-09-10 | -64.01 |
| 2024-09-09 | -61.95 |
| 2024-09-05 | -60.67 |
| 2024-09-04 | -60.71 |
| 2024-09-03 | -60.49 |
| 2024-09-02 | -61.22 |
| 2024-08-30 | -59.66 |
| 2024-08-29 | -61.17 |
| 2024-08-28 | -61.45 |
| 2024-08-27 | -60.62 |
| 2024-08-26 | -59.94 |
| 2024-08-23 | -61.13 |
| 2024-08-22 | -60.94 |
| 2024-08-21 | -58.75 |
| 2024-08-20 | -59.02 |
| 2024-08-19 | -58.15 |
| 2024-08-16 | -58.75 |
| 2024-08-15 | -58.24 |
| 2024-08-14 | -57.92 |
| 2024-08-13 | -56.59 |
| 2024-08-12 | -56.27 |
| 2024-08-09 | -55.40 |
| 2024-08-08 | -56.14 |
| 2024-08-07 | -56.32 |
| 2024-08-06 | -56.32 |
| 2024-08-05 | -56.18 |
| 2024-08-02 | -56.37 |
| 2024-08-01 | -56.00 |
| 2024-07-31 | -53.48 |
| 2024-07-30 | -55.31 |
| 2024-07-29 | -54.53 |
| 2024-07-26 | -54.03 |
| 2024-07-25 | -54.03 |
| 2024-07-24 | -54.12 |
| 2024-07-23 | -52.11 |
| 2024-07-22 | -50.82 |
| 2024-07-19 | -51.10 |
| 2024-07-18 | -47.99 |
| 2024-07-17 | -48.72 |
| 2024-07-16 | -50.18 |
| 2024-07-15 | -49.54 |
| 2024-07-12 | -47.25 |
| 2024-07-11 | -51.34 |
| 2024-07-10 | -52.59 |
| 2024-07-09 | -51.88 |
| 2024-07-08 | -51.70 |
| 2024-07-05 | -50.18 |
| 2024-07-04 | -49.19 |
| 2024-07-03 | -48.75 |
| 2024-07-02 | -50.62 |
| 2024-06-28 | -52.06 |
| 2024-06-27 | -51.25 |
| 2024-06-26 | -49.28 |
| 2024-06-25 | -48.75 |
| 2024-06-24 | -50.18 |
| 2024-06-21 | -49.64 |
| 2024-06-20 | -49.10 |
| 2024-06-19 | -46.24 |
| 2024-06-18 | -48.30 |
| 2024-06-17 | -46.60 |
| 2024-06-14 | -44.72 |
| 2024-06-13 | -46.87 |
| 2024-06-12 | -46.42 |
| 2024-06-11 | -45.62 |
| 2024-06-07 | -44.01 |
| 2024-06-06 | -44.45 |
| 2024-06-05 | -42.40 |
| 2024-06-04 | -41.68 |
| 2024-06-03 | -43.83 |
| 2024-05-31 | -44.99 |
| 2024-05-30 | -43.11 |
| 2024-05-29 | -40.96 |
| 2024-05-28 | -40.16 |
| 2024-05-27 | -39.09 |
| 2024-05-24 | -39.53 |
| 2024-05-23 | -35.95 |
| 2024-05-22 | -34.08 |
| 2024-05-21 | -32.56 |
| 2024-05-20 | -32.73 |
| 2024-05-17 | -31.57 |
| 2024-05-16 | -38.28 |
| 2024-05-14 | -44.36 |
| 2024-05-13 | -44.27 |
| 2024-05-10 | -43.83 |
| 2024-05-09 | -46.69 |
| 2024-05-08 | -48.57 |
| 2024-05-07 | -44.36 |
| 2024-05-06 | -44.18 |
| 2024-05-03 | -42.75 |
| 2024-05-02 | -43.20 |
| 2024-04-30 | -47.23 |
| 2024-04-29 | -47.31 |
| 2024-04-26 | -50.80 |
| 2024-04-25 | -56.17 |
| 2024-04-24 | -57.74 |
| 2024-04-23 | -58.23 |
| 2024-04-22 | -58.76 |
| 2024-04-19 | -59.30 |
| 2024-04-18 | -58.85 |
| 2024-04-17 | -58.85 |
| 2024-04-16 | -58.76 |
| 2024-04-15 | -57.96 |
| 2024-04-12 | -57.91 |
| 2024-04-11 | -53.93 |
| 2024-04-10 | -53.22 |
| 2024-04-09 | -53.93 |
| 2024-04-08 | -54.11 |
| 2024-04-05 | -54.74 |
| 2024-04-03 | -53.22 |
| 2024-04-02 | -51.25 |
| 2024-03-28 | -50.53 |
| 2024-03-27 | -51.70 |
| 2024-03-26 | -50.89 |
| 2024-03-25 | -52.32 |
| 2024-03-22 | -54.47 |
| 2024-03-21 | -52.50 |
| 2024-03-20 | -55.01 |
| 2024-03-19 | -55.81 |
| 2024-03-18 | -55.01 |
| 2024-03-15 | -52.86 |
| 2024-03-14 | -51.16 |
| 2024-03-13 | -52.14 |
| 2024-03-12 | -51.52 |
| 2024-03-11 | -57.51 |
| 2024-03-08 | -58.05 |
| 2024-03-07 | -58.18 |
| 2024-03-06 | -56.93 |
| 2024-03-05 | -58.32 |
| 2024-03-04 | -57.02 |
| 2024-03-01 | -56.30 |
| 2024-02-29 | -55.81 |
| 2024-02-28 | -55.50 |
| 2024-02-27 | -52.14 |
| 2024-02-26 | -52.50 |
| 2024-02-23 | -51.97 |
| 2024-02-22 | -54.11 |
| 2024-02-21 | -55.10 |
| 2024-02-20 | -58.99 |
| 2024-02-19 | -60.20 |
| 2024-02-16 | -58.05 |
| 2024-02-15 | -61.94 |
| 2024-02-14 | -62.66 |
| 2024-02-09 | -61.85 |
| 2024-02-08 | -59.12 |
| 2024-02-07 | -60.20 |
| 2024-02-06 | -58.94 |
| 2024-02-05 | -62.70 |
| 2024-02-02 | -61.09 |
| 2024-02-01 | -62.16 |
| 2024-01-31 | -61.49 |
| 2024-01-30 | -60.37 |
| 2024-01-29 | -57.69 |
| 2024-01-26 | -57.78 |
| 2024-01-25 | -57.02 |
| 2024-01-24 | -60.24 |
| 2024-01-23 | -61.31 |
| 2024-01-22 | -64.58 |
| 2024-01-19 | -60.42 |
| 2024-01-18 | -60.06 |
| 2024-01-17 | -60.37 |
| 2024-01-16 | -57.47 |
| 2024-01-15 | -54.47 |
| 2024-01-12 | -54.38 |
| 2024-01-11 | -52.14 |
| 2024-01-10 | -51.61 |
| 2024-01-09 | -50.62 |
| 2024-01-08 | -50.45 |
| 2024-01-05 | -50.00 |
| 2024-01-04 | -50.09 |
| 2024-01-03 | -49.37 |
| 2024-01-02 | -48.03 |
| 2023-12-29 | -44.09 |
| 2023-12-28 | -44.33 |
| 2023-12-27 | -47.46 |
| 2023-12-22 | -46.07 |
| 2023-12-21 | -45.89 |
| 2023-12-20 | -46.15 |
| 2023-12-19 | -47.37 |
| 2023-12-18 | -44.33 |
| 2023-12-15 | -42.67 |
| 2023-12-14 | -46.07 |
| 2023-12-13 | -45.98 |
| 2023-12-12 | -44.59 |
| 2023-12-11 | -47.20 |
| 2023-12-08 | -46.50 |
| 2023-12-07 | -45.63 |
| 2023-12-06 | -44.59 |
| 2023-12-05 | -44.07 |
| 2023-12-04 | -41.89 |
| 2023-12-01 | -40.41 |
| 2023-11-30 | -39.80 |
| 2023-11-29 | -40.67 |
| 2023-11-28 | -37.54 |
| 2023-11-27 | -36.50 |
| 2023-11-24 | -33.80 |
| 2023-11-23 | -32.15 |
| 2023-11-22 | -40.15 |
| 2023-11-21 | -40.67 |
| 2023-11-20 | -43.37 |
| 2023-11-17 | -44.41 |
| 2023-11-16 | -44.15 |
| 2023-11-15 | -43.28 |
| 2023-11-14 | -46.42 |
| 2023-11-13 | -47.20 |
| 2023-11-10 | -48.33 |
| 2023-11-09 | -46.76 |
| 2023-11-08 | -43.72 |
| 2023-11-07 | -47.29 |
| 2023-11-06 | -44.94 |
| 2023-11-03 | -47.98 |
| 2023-11-02 | -50.07 |
| 2023-11-01 | -50.76 |
| 2023-10-31 | -50.50 |
| 2023-10-30 | -49.29 |
| 2023-10-27 | -49.37 |
| 2023-10-26 | -50.85 |
| 2023-10-25 | -51.20 |
| 2023-10-24 | -51.37 |
| 2023-10-20 | -49.37 |
| 2023-10-19 | -49.55 |
| 2023-10-18 | -48.16 |
| 2023-10-17 | -47.55 |
| 2023-10-16 | -47.81 |
| 2023-10-13 | -46.15 |
| 2023-10-12 | -43.46 |
| 2023-10-11 | -43.72 |
| 2023-10-10 | -43.54 |
| 2023-10-09 | -43.02 |
| 2023-10-06 | -41.63 |
| 2023-10-05 | -43.54 |
| 2023-10-04 | -44.59 |
| 2023-10-03 | -42.76 |
| 2023-09-29 | -38.76 |
| 2023-09-28 | -42.67 |
| 2023-09-27 | -40.94 |
| 2023-09-26 | -40.41 |
| 2023-09-25 | -38.41 |
| 2023-09-22 | -34.15 |
| 2023-09-21 | -35.28 |
| 2023-09-20 | -33.72 |
| 2023-09-19 | -32.58 |
| 2023-09-18 | -31.54 |
| 2023-09-15 | -29.71 |
| 2023-09-14 | -29.63 |
| 2023-09-13 | -28.84 |
| 2023-09-12 | -28.67 |
| 2023-09-11 | -27.10 |
| 2023-09-07 | -24.23 |
| 2023-09-06 | -22.15 |
| 2023-09-05 | -25.54 |
| 2023-09-04 | -22.15 |
| 2023-08-31 | -28.15 |
| 2023-08-30 | -24.58 |
| 2023-08-29 | -25.28 |
| 2023-08-28 | -29.54 |
| 2023-08-25 | -28.50 |
| 2023-08-24 | -29.71 |
| 2023-08-23 | -30.93 |
| 2023-08-22 | -30.41 |
| 2023-08-21 | -30.50 |
| 2023-08-18 | -28.06 |
| 2023-08-17 | -25.19 |
| 2023-08-16 | -22.84 |
| 2023-08-15 | -25.63 |
| 2023-08-14 | -25.36 |
| 2023-08-11 | -23.97 |
| 2023-08-10 | -23.02 |
| 2023-08-09 | -21.28 |
| 2023-08-08 | -21.88 |
| 2023-08-07 | -17.88 |
| 2023-08-04 | -15.53 |
| 2023-08-03 | -17.19 |
| 2023-08-02 | -17.62 |
| 2023-08-01 | -14.58 |
| 2023-07-31 | -9.75 |
| 2023-07-28 | -10.62 |
| 2023-07-27 | -17.88 |
| 2023-07-26 | -21.97 |
| 2023-07-25 | -19.28 |
| 2023-07-24 | -35.72 |
| 2023-07-21 | -29.71 |
| 2023-07-20 | -28.93 |
| 2023-07-19 | -31.11 |
| 2023-07-18 | -32.76 |
| 2023-07-14 | -25.36 |
| 2023-07-13 | -24.32 |
| 2023-07-12 | -26.58 |
| 2023-07-11 | -26.41 |
| 2023-07-10 | -26.23 |
| 2023-07-07 | -25.54 |
| 2023-07-06 | -24.31 |
| 2023-07-05 | -22.24 |
| 2023-07-04 | -20.33 |
| 2023-07-03 | -21.08 |
| 2023-06-30 | -21.16 |
| 2023-06-29 | -19.67 |
| 2023-06-28 | -18.51 |
| 2023-06-27 | -19.92 |
| 2023-06-26 | -25.96 |
| 2023-06-23 | -23.06 |
| 2023-06-21 | -21.99 |
| 2023-06-20 | -19.50 |
| 2023-06-19 | -15.32 |
| 2023-06-16 | -15.11 |
| 2023-06-15 | -16.77 |
| 2023-06-14 | -20.25 |
| 2023-06-13 | -19.59 |
| 2023-06-12 | -22.32 |
| 2023-06-09 | -20.75 |
| 2023-06-08 | -21.08 |
| 2023-06-07 | -24.72 |
| 2023-06-06 | -24.06 |
| 2023-06-05 | -29.52 |
| 2023-06-02 | -29.61 |
| 2023-06-01 | -39.96 |
| 2023-05-31 | -37.64 |
| 2023-05-30 | -35.24 |
| 2023-05-29 | -35.07 |
| 2023-05-25 | -34.91 |
| 2023-05-24 | -33.17 |
| 2023-05-23 | -27.45 |
| 2023-05-22 | -26.38 |
| 2023-05-19 | -28.20 |
| 2023-05-18 | -25.96 |
| 2023-05-17 | -22.90 |
| 2023-05-16 | -16.98 |
| 2023-05-15 | -16.15 |
| 2023-05-12 | -17.93 |
| 2023-05-11 | -16.77 |
| 2023-05-10 | -14.29 |
| 2023-05-09 | -10.77 |
| 2023-05-08 | -9.52 |
| 2023-05-05 | -10.35 |
| 2023-05-04 | -12.42 |
| 2023-05-03 | -13.66 |
| 2023-05-02 | -12.22 |
| 2023-04-28 | -11.59 |
| 2023-04-27 | -11.59 |
| 2023-04-26 | -10.56 |
| 2023-04-25 | -10.77 |
| 2023-04-24 | -8.49 |
| 2023-04-21 | -6.21 |
| 2023-04-20 | -4.35 |
| 2023-04-19 | -1.24 |
| 2023-04-18 | 0.21 |
| 2023-04-17 | 1.86 |
| 2023-04-14 | 2.90 |
| 2023-04-13 | 2.90 |
| 2023-04-12 | 0.41 |
| 2023-04-11 | -4.76 |
| 2023-04-06 | -11.39 |
| 2023-04-04 | -9.11 |
| 2023-04-03 | -8.07 |
| 2023-03-31 | -8.28 |
| 2023-03-30 | -6.83 |
| 2023-03-29 | -9.73 |
| 2023-03-28 | -10.97 |
| 2023-03-27 | -11.59 |
| 2023-03-24 | -7.87 |
| 2023-03-23 | -7.45 |
| 2023-03-22 | -7.25 |
| 2023-03-21 | -11.80 |
| 2023-03-20 | -11.59 |
| 2023-03-17 | -9.52 |
| 2023-03-16 | -12.22 |
| 2023-03-15 | -13.04 |
| 2023-03-14 | -16.77 |
| 2023-03-13 | -12.22 |
| 2023-03-10 | -10.14 |
| 2023-03-09 | -7.66 |
| 2023-03-08 | -5.38 |
| 2023-03-07 | -0.83 |
| 2023-03-06 | 2.90 |
| 2023-03-03 | 3.11 |
| 2023-03-02 | 2.48 |
| 2023-03-01 | 1.66 |
| 2023-02-28 | -7.25 |
| 2023-02-27 | -2.48 |
| 2023-02-24 | -2.28 |
| 2023-02-23 | 0.00 |
| 2023-02-22 | 1.04 |
| 2023-02-21 | 2.90 |
| 2023-02-20 | 3.11 |
| 2023-02-17 | 1.45 |
| 2023-02-16 | 5.18 |
| 2023-02-15 | 2.28 |
| 2023-02-14 | 6.00 |
| 2023-02-13 | 5.38 |
| 2023-02-10 | 4.97 |
| 2023-02-09 | 6.42 |
| 2023-02-08 | 3.31 |
| 2023-02-07 | 1.86 |
| 2023-02-06 | 0.41 |
| 2023-02-03 | 2.90 |
| 2023-02-02 | 5.80 |
| 2023-02-01 | 7.04 |
| 2023-01-31 | 7.25 |
| 2023-01-30 | 10.14 |
| 2023-01-27 | 16.77 |
| 2023-01-26 | 12.01 |
| 2023-01-20 | 3.52 |
| 2023-01-19 | 3.11 |
| 2023-01-18 | -0.41 |
| 2023-01-17 | 0.83 |
| 2023-01-16 | 1.24 |
| 2023-01-13 | 3.52 |
| 2023-01-12 | 3.52 |
| 2023-01-11 | 7.45 |
| 2023-01-10 | 7.87 |
| 2023-01-09 | 11.18 |
| 2023-01-06 | 13.87 |
| 2023-01-05 | 11.80 |
| 2023-01-04 | 11.80 |
| 2023-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy