Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2005 % |
|---|---|
| 2026-02-04 | -32.28 |
| 2026-02-03 | -32.51 |
| 2026-02-02 | -32.97 |
| 2026-01-30 | -31.59 |
| 2026-01-29 | -30.43 |
| 2026-01-28 | -30.89 |
| 2026-01-27 | -31.59 |
| 2026-01-26 | -31.13 |
| 2026-01-23 | -30.66 |
| 2026-01-22 | -30.66 |
| 2026-01-21 | -31.13 |
| 2026-01-20 | -31.36 |
| 2026-01-19 | -31.82 |
| 2026-01-16 | -30.66 |
| 2026-01-15 | -29.28 |
| 2026-01-14 | -28.81 |
| 2026-01-13 | -28.81 |
| 2026-01-12 | -29.74 |
| 2026-01-09 | -29.51 |
| 2026-01-08 | -29.51 |
| 2026-01-07 | -30.20 |
| 2026-01-06 | -30.66 |
| 2026-01-05 | -32.51 |
| 2026-01-02 | -33.90 |
| 2025-12-31 | -34.59 |
| 2025-12-30 | -34.13 |
| 2025-12-29 | -33.44 |
| 2025-12-24 | -32.05 |
| 2025-12-23 | -32.28 |
| 2025-12-22 | -32.28 |
| 2025-12-19 | -31.59 |
| 2025-12-18 | -32.51 |
| 2025-12-17 | -32.97 |
| 2025-12-16 | -32.74 |
| 2025-12-15 | -31.59 |
| 2025-12-12 | -30.89 |
| 2025-12-11 | -30.89 |
| 2025-12-10 | -30.43 |
| 2025-12-09 | -29.97 |
| 2025-12-08 | -29.05 |
| 2025-12-05 | -28.35 |
| 2025-12-04 | -28.35 |
| 2025-12-03 | -29.05 |
| 2025-12-02 | -27.89 |
| 2025-12-01 | -27.89 |
| 2025-11-28 | -29.05 |
| 2025-11-27 | -29.05 |
| 2025-11-26 | -28.81 |
| 2025-11-25 | -31.13 |
| 2025-11-24 | -32.28 |
| 2025-11-21 | -32.97 |
| 2025-11-20 | -30.89 |
| 2025-11-19 | -31.13 |
| 2025-11-18 | -30.89 |
| 2025-11-17 | -28.35 |
| 2025-11-14 | -27.20 |
| 2025-11-13 | -26.73 |
| 2025-11-12 | -26.73 |
| 2025-11-11 | -26.97 |
| 2025-11-10 | -27.20 |
| 2025-11-07 | -27.89 |
| 2025-11-06 | -28.12 |
| 2025-11-05 | -28.35 |
| 2025-11-04 | -29.05 |
| 2025-11-03 | -27.89 |
| 2025-10-31 | -28.35 |
| 2025-10-30 | -28.81 |
| 2025-10-28 | -28.12 |
| 2025-10-27 | -28.12 |
| 2025-10-24 | -28.81 |
| 2025-10-23 | -28.81 |
| 2025-10-22 | -29.74 |
| 2025-10-21 | -33.21 |
| 2025-10-20 | -33.90 |
| 2025-10-17 | -34.36 |
| 2025-10-16 | -32.97 |
| 2025-10-15 | -33.44 |
| 2025-10-14 | -34.13 |
| 2025-10-13 | -32.51 |
| 2025-10-10 | -31.59 |
| 2025-10-09 | -31.13 |
| 2025-10-08 | -33.44 |
| 2025-10-06 | -33.44 |
| 2025-10-03 | -33.21 |
| 2025-10-02 | -32.28 |
| 2025-09-30 | -32.51 |
| 2025-09-29 | -32.97 |
| 2025-09-26 | -32.97 |
| 2025-09-25 | -31.59 |
| 2025-09-24 | -30.89 |
| 2025-09-23 | -33.44 |
| 2025-09-22 | -32.28 |
| 2025-09-19 | -31.59 |
| 2025-09-18 | -30.43 |
| 2025-09-17 | -29.05 |
| 2025-09-16 | -28.35 |
| 2025-09-15 | -27.66 |
| 2025-09-12 | -27.43 |
| 2025-09-11 | -29.74 |
| 2025-09-10 | -29.74 |
| 2025-09-09 | -29.28 |
| 2025-09-08 | -27.24 |
| 2025-09-05 | -26.10 |
| 2025-09-04 | -32.69 |
| 2025-09-03 | -33.38 |
| 2025-09-02 | -35.20 |
| 2025-09-01 | -34.51 |
| 2025-08-29 | -35.42 |
| 2025-08-28 | -35.42 |
| 2025-08-27 | -32.69 |
| 2025-08-26 | -30.88 |
| 2025-08-25 | -29.51 |
| 2025-08-22 | -31.33 |
| 2025-08-21 | -30.42 |
| 2025-08-20 | -30.65 |
| 2025-08-19 | -29.06 |
| 2025-08-18 | -29.06 |
| 2025-08-15 | -29.97 |
| 2025-08-14 | -31.10 |
| 2025-08-13 | -30.65 |
| 2025-08-12 | -31.33 |
| 2025-08-11 | -31.33 |
| 2025-08-08 | -32.01 |
| 2025-08-07 | -31.79 |
| 2025-08-06 | -31.79 |
| 2025-08-05 | -30.88 |
| 2025-08-04 | -31.10 |
| 2025-08-01 | -29.97 |
| 2025-07-31 | -29.28 |
| 2025-07-30 | -26.78 |
| 2025-07-29 | -27.01 |
| 2025-07-28 | -27.92 |
| 2025-07-25 | -28.15 |
| 2025-07-24 | -28.15 |
| 2025-07-23 | -29.51 |
| 2025-07-22 | -29.06 |
| 2025-07-21 | -29.06 |
| 2025-07-18 | -28.15 |
| 2025-07-17 | -29.28 |
| 2025-07-16 | -31.56 |
| 2025-07-15 | -33.60 |
| 2025-07-14 | -33.38 |
| 2025-07-11 | -34.74 |
| 2025-07-10 | -35.42 |
| 2025-07-09 | -35.20 |
| 2025-07-08 | -35.88 |
| 2025-07-07 | -36.11 |
| 2025-07-04 | -36.11 |
| 2025-07-03 | -35.42 |
| 2025-07-02 | -36.11 |
| 2025-06-30 | -36.79 |
| 2025-06-27 | -37.47 |
| 2025-06-26 | -37.70 |
| 2025-06-25 | -37.01 |
| 2025-06-24 | -37.47 |
| 2025-06-23 | -38.38 |
| 2025-06-20 | -38.38 |
| 2025-06-19 | -39.29 |
| 2025-06-18 | -36.56 |
| 2025-06-17 | -35.65 |
| 2025-06-16 | -34.29 |
| 2025-06-13 | -33.83 |
| 2025-06-12 | -31.33 |
| 2025-06-11 | -32.69 |
| 2025-06-10 | -32.24 |
| 2025-06-09 | -31.79 |
| 2025-06-06 | -33.60 |
| 2025-06-05 | -36.11 |
| 2025-06-04 | -35.42 |
| 2025-06-03 | -36.33 |
| 2025-06-02 | -37.01 |
| 2025-05-30 | -33.38 |
| 2025-05-29 | -29.97 |
| 2025-05-28 | -32.69 |
| 2025-05-27 | -31.79 |
| 2025-05-26 | -32.92 |
| 2025-05-23 | -31.56 |
| 2025-05-22 | -33.83 |
| 2025-05-21 | -33.15 |
| 2025-05-20 | -34.97 |
| 2025-05-19 | -35.08 |
| 2025-05-16 | -36.40 |
| 2025-05-15 | -36.40 |
| 2025-05-14 | -36.18 |
| 2025-05-13 | -36.18 |
| 2025-05-12 | -34.20 |
| 2025-05-09 | -34.86 |
| 2025-05-08 | -33.32 |
| 2025-05-07 | -33.54 |
| 2025-05-06 | -34.64 |
| 2025-05-02 | -35.08 |
| 2025-04-30 | -35.08 |
| 2025-04-29 | -35.08 |
| 2025-04-28 | -34.64 |
| 2025-04-25 | -33.76 |
| 2025-04-24 | -33.54 |
| 2025-04-23 | -33.10 |
| 2025-04-22 | -32.22 |
| 2025-04-17 | -34.42 |
| 2025-04-16 | -35.08 |
| 2025-04-15 | -33.54 |
| 2025-04-14 | -32.66 |
| 2025-04-11 | -33.10 |
| 2025-04-10 | -33.10 |
| 2025-04-09 | -33.10 |
| 2025-04-08 | -33.32 |
| 2025-04-07 | -34.64 |
| 2025-04-03 | -25.18 |
| 2025-04-02 | -24.30 |
| 2025-04-01 | -26.06 |
| 2025-03-31 | -29.14 |
| 2025-03-28 | -30.46 |
| 2025-03-27 | -24.08 |
| 2025-03-26 | -27.38 |
| 2025-03-25 | -26.72 |
| 2025-03-24 | -26.72 |
| 2025-03-21 | -26.28 |
| 2025-03-20 | -24.74 |
| 2025-03-19 | -24.08 |
| 2025-03-18 | -25.84 |
| 2025-03-17 | -27.60 |
| 2025-03-14 | -27.82 |
| 2025-03-13 | -29.58 |
| 2025-03-12 | -29.58 |
| 2025-03-11 | -28.92 |
| 2025-03-10 | -29.14 |
| 2025-03-07 | -28.26 |
| 2025-03-06 | -28.48 |
| 2025-03-05 | -30.02 |
| 2025-03-04 | -30.24 |
| 2025-03-03 | -30.90 |
| 2025-02-28 | -30.46 |
| 2025-02-27 | -27.16 |
| 2025-02-26 | -27.82 |
| 2025-02-25 | -27.38 |
| 2025-02-24 | -26.06 |
| 2025-02-21 | -26.94 |
| 2025-02-20 | -27.38 |
| 2025-02-19 | -28.48 |
| 2025-02-18 | -28.48 |
| 2025-02-17 | -29.14 |
| 2025-02-14 | -27.82 |
| 2025-02-13 | -30.24 |
| 2025-02-12 | -29.14 |
| 2025-02-11 | -30.90 |
| 2025-02-10 | -27.60 |
| 2025-02-07 | -28.70 |
| 2025-02-06 | -29.14 |
| 2025-02-05 | -30.46 |
| 2025-02-04 | -31.12 |
| 2025-02-03 | -30.90 |
| 2025-01-28 | -30.46 |
| 2025-01-27 | -29.14 |
| 2025-01-24 | -29.36 |
| 2025-01-23 | -31.12 |
| 2025-01-22 | -30.68 |
| 2025-01-21 | -29.36 |
| 2025-01-20 | -29.58 |
| 2025-01-17 | -30.46 |
| 2025-01-16 | -30.02 |
| 2025-01-15 | -29.36 |
| 2025-01-14 | -29.14 |
| 2025-01-13 | -30.24 |
| 2025-01-10 | -30.02 |
| 2025-01-09 | -28.26 |
| 2025-01-08 | -28.92 |
| 2025-01-07 | -26.28 |
| 2025-01-06 | -24.96 |
| 2025-01-03 | -24.96 |
| 2025-01-02 | -25.84 |
| 2024-12-31 | -21.44 |
| 2024-12-30 | -21.88 |
| 2024-12-27 | -21.88 |
| 2024-12-24 | -21.22 |
| 2024-12-23 | -24.08 |
| 2024-12-20 | -25.84 |
| 2024-12-19 | -27.38 |
| 2024-12-18 | -24.96 |
| 2024-12-17 | -24.74 |
| 2024-12-16 | -23.86 |
| 2024-12-13 | -22.54 |
| 2024-12-12 | -20.78 |
| 2024-12-11 | -21.00 |
| 2024-12-10 | -22.32 |
| 2024-12-09 | -21.44 |
| 2024-12-06 | -22.54 |
| 2024-12-05 | -22.76 |
| 2024-12-04 | -21.22 |
| 2024-12-03 | -21.22 |
| 2024-12-02 | -21.00 |
| 2024-11-29 | -21.66 |
| 2024-11-28 | -21.44 |
| 2024-11-27 | -21.44 |
| 2024-11-26 | -23.20 |
| 2024-11-25 | -22.32 |
| 2024-11-22 | -17.92 |
| 2024-11-21 | -16.16 |
| 2024-11-20 | -13.96 |
| 2024-11-19 | -16.38 |
| 2024-11-18 | -16.82 |
| 2024-11-15 | -16.38 |
| 2024-11-14 | -15.06 |
| 2024-11-13 | -16.60 |
| 2024-11-12 | -14.84 |
| 2024-11-11 | -15.06 |
| 2024-11-08 | -13.96 |
| 2024-11-07 | -13.08 |
| 2024-11-06 | -15.50 |
| 2024-11-05 | -14.18 |
| 2024-11-04 | -15.94 |
| 2024-11-01 | -16.38 |
| 2024-10-31 | -17.04 |
| 2024-10-30 | -17.48 |
| 2024-10-29 | -17.04 |
| 2024-10-28 | -17.26 |
| 2024-10-25 | -15.72 |
| 2024-10-24 | -17.04 |
| 2024-10-23 | -16.60 |
| 2024-10-22 | -15.72 |
| 2024-10-21 | -15.28 |
| 2024-10-18 | -12.86 |
| 2024-10-17 | -15.06 |
| 2024-10-16 | -12.86 |
| 2024-10-15 | -11.98 |
| 2024-10-14 | -8.45 |
| 2024-10-10 | -7.57 |
| 2024-10-09 | -8.01 |
| 2024-10-08 | -5.15 |
| 2024-10-07 | 2.11 |
| 2024-10-04 | -3.17 |
| 2024-10-03 | -5.37 |
| 2024-10-02 | -1.85 |
| 2024-09-30 | -5.37 |
| 2024-09-27 | -10.44 |
| 2024-09-26 | -13.96 |
| 2024-09-25 | -16.82 |
| 2024-09-24 | -15.72 |
| 2024-09-23 | -16.38 |
| 2024-09-20 | -16.16 |
| 2024-09-19 | -15.50 |
| 2024-09-17 | -15.94 |
| 2024-09-16 | -15.50 |
| 2024-09-13 | -15.72 |
| 2024-09-12 | -18.58 |
| 2024-09-11 | -21.00 |
| 2024-09-10 | -17.55 |
| 2024-09-09 | -16.91 |
| 2024-09-05 | -16.91 |
| 2024-09-04 | -15.40 |
| 2024-09-03 | -15.62 |
| 2024-09-02 | -16.48 |
| 2024-08-30 | -16.69 |
| 2024-08-29 | -17.55 |
| 2024-08-28 | -19.06 |
| 2024-08-27 | -19.49 |
| 2024-08-26 | -21.00 |
| 2024-08-23 | -24.44 |
| 2024-08-22 | -25.52 |
| 2024-08-21 | -23.37 |
| 2024-08-20 | -23.58 |
| 2024-08-19 | -19.92 |
| 2024-08-16 | -19.71 |
| 2024-08-15 | -22.29 |
| 2024-08-14 | -17.34 |
| 2024-08-13 | -17.34 |
| 2024-08-12 | -16.69 |
| 2024-08-09 | -17.34 |
| 2024-08-08 | -16.91 |
| 2024-08-07 | -18.63 |
| 2024-08-06 | -21.00 |
| 2024-08-05 | -21.21 |
| 2024-08-02 | -19.06 |
| 2024-08-01 | -17.55 |
| 2024-07-31 | -16.05 |
| 2024-07-30 | -19.06 |
| 2024-07-29 | -20.57 |
| 2024-07-26 | -7.44 |
| 2024-07-25 | -8.08 |
| 2024-07-24 | -7.87 |
| 2024-07-23 | -5.93 |
| 2024-07-22 | -5.71 |
| 2024-07-19 | -6.79 |
| 2024-07-18 | -6.58 |
| 2024-07-17 | -7.44 |
| 2024-07-16 | -7.65 |
| 2024-07-15 | -7.65 |
| 2024-07-12 | -6.79 |
| 2024-07-11 | -7.22 |
| 2024-07-10 | -8.51 |
| 2024-07-09 | -6.79 |
| 2024-07-08 | -7.44 |
| 2024-07-05 | -6.58 |
| 2024-07-04 | -8.30 |
| 2024-07-03 | -7.87 |
| 2024-07-02 | -8.73 |
| 2024-06-28 | -9.16 |
| 2024-06-27 | -7.87 |
| 2024-06-26 | -6.79 |
| 2024-06-25 | -6.58 |
| 2024-06-24 | -4.42 |
| 2024-06-21 | -3.13 |
| 2024-06-20 | -0.98 |
| 2024-06-19 | 2.90 |
| 2024-06-18 | 2.25 |
| 2024-06-17 | 1.60 |
| 2024-06-14 | 5.05 |
| 2024-06-13 | -0.55 |
| 2024-06-12 | 0.10 |
| 2024-06-11 | 0.31 |
| 2024-06-07 | 3.11 |
| 2024-06-06 | 5.05 |
| 2024-06-05 | 0.74 |
| 2024-06-04 | 2.25 |
| 2024-06-03 | 0.10 |
| 2024-05-31 | 1.39 |
| 2024-05-30 | 2.04 |
| 2024-05-29 | 1.39 |
| 2024-05-28 | 2.25 |
| 2024-05-27 | 3.11 |
| 2024-05-24 | -0.76 |
| 2024-05-23 | 1.82 |
| 2024-05-22 | 2.25 |
| 2024-05-21 | 1.17 |
| 2024-05-20 | 2.25 |
| 2024-05-17 | 2.04 |
| 2024-05-16 | 2.88 |
| 2024-05-14 | 3.73 |
| 2024-05-13 | 6.05 |
| 2024-05-10 | 3.52 |
| 2024-05-09 | 1.20 |
| 2024-05-08 | 0.56 |
| 2024-05-07 | 2.46 |
| 2024-05-06 | 2.25 |
| 2024-05-03 | 0.77 |
| 2024-05-02 | -0.91 |
| 2024-04-30 | 0.77 |
| 2024-04-29 | 0.56 |
| 2024-04-26 | 0.99 |
| 2024-04-25 | -0.07 |
| 2024-04-24 | 0.35 |
| 2024-04-23 | -1.12 |
| 2024-04-22 | 0.14 |
| 2024-04-19 | -0.70 |
| 2024-04-18 | -1.33 |
| 2024-04-17 | 1.62 |
| 2024-04-16 | -3.02 |
| 2024-04-15 | 1.20 |
| 2024-04-12 | 3.30 |
| 2024-04-11 | 4.15 |
| 2024-04-10 | 4.57 |
| 2024-04-09 | 4.57 |
| 2024-04-08 | 1.41 |
| 2024-04-05 | 2.04 |
| 2024-04-03 | 3.94 |
| 2024-04-02 | 5.83 |
| 2024-03-28 | 8.79 |
| 2024-03-27 | -3.86 |
| 2024-03-26 | -5.34 |
| 2024-03-25 | -4.50 |
| 2024-03-22 | -1.54 |
| 2024-03-21 | -1.33 |
| 2024-03-20 | -1.54 |
| 2024-03-19 | -1.76 |
| 2024-03-18 | -2.18 |
| 2024-03-15 | -1.12 |
| 2024-03-14 | 0.56 |
| 2024-03-13 | -0.70 |
| 2024-03-12 | -1.97 |
| 2024-03-11 | -3.02 |
| 2024-03-08 | -3.02 |
| 2024-03-07 | -2.18 |
| 2024-03-06 | -2.60 |
| 2024-03-05 | -3.23 |
| 2024-03-04 | -1.33 |
| 2024-03-01 | -5.55 |
| 2024-02-29 | -7.03 |
| 2024-02-28 | -5.97 |
| 2024-02-27 | -6.39 |
| 2024-02-26 | -6.82 |
| 2024-02-23 | -5.76 |
| 2024-02-22 | -8.29 |
| 2024-02-21 | -8.92 |
| 2024-02-20 | -8.50 |
| 2024-02-19 | -11.24 |
| 2024-02-16 | -11.88 |
| 2024-02-15 | -15.04 |
| 2024-02-14 | -15.25 |
| 2024-02-09 | -14.19 |
| 2024-02-08 | -11.88 |
| 2024-02-07 | -12.30 |
| 2024-02-06 | -11.24 |
| 2024-02-05 | -14.83 |
| 2024-02-02 | -13.56 |
| 2024-02-01 | -10.82 |
| 2024-01-31 | -10.61 |
| 2024-01-30 | -9.56 |
| 2024-01-29 | -5.13 |
| 2024-01-26 | -5.34 |
| 2024-01-25 | -4.50 |
| 2024-01-24 | -3.65 |
| 2024-01-23 | -4.92 |
| 2024-01-22 | -6.39 |
| 2024-01-19 | -4.29 |
| 2024-01-18 | -3.23 |
| 2024-01-17 | -4.50 |
| 2024-01-16 | 1.20 |
| 2024-01-15 | 1.62 |
| 2024-01-12 | -0.70 |
| 2024-01-11 | 0.99 |
| 2024-01-10 | 2.46 |
| 2024-01-09 | 3.52 |
| 2024-01-08 | 0.99 |
| 2024-01-05 | 3.30 |
| 2024-01-04 | 4.36 |
| 2024-01-03 | 4.57 |
| 2024-01-02 | 3.09 |
| 2023-12-29 | 4.15 |
| 2023-12-28 | 4.57 |
| 2023-12-27 | -0.07 |
| 2023-12-22 | -0.91 |
| 2023-12-21 | -0.91 |
| 2023-12-20 | -1.54 |
| 2023-12-19 | -1.33 |
| 2023-12-18 | 0.56 |
| 2023-12-15 | 1.83 |
| 2023-12-14 | 2.46 |
| 2023-12-13 | 2.67 |
| 2023-12-12 | 1.41 |
| 2023-12-11 | 1.62 |
| 2023-12-08 | 0.35 |
| 2023-12-07 | -0.07 |
| 2023-12-06 | 2.46 |
| 2023-12-05 | 0.35 |
| 2023-12-04 | 2.25 |
| 2023-12-01 | 3.09 |
| 2023-11-30 | 1.83 |
| 2023-11-29 | 2.04 |
| 2023-11-28 | 4.99 |
| 2023-11-27 | 3.73 |
| 2023-11-24 | 4.99 |
| 2023-11-23 | 4.78 |
| 2023-11-22 | 3.94 |
| 2023-11-21 | 2.88 |
| 2023-11-20 | 3.30 |
| 2023-11-17 | 0.77 |
| 2023-11-16 | 0.99 |
| 2023-11-15 | 0.14 |
| 2023-11-14 | -5.55 |
| 2023-11-13 | -7.03 |
| 2023-11-10 | -7.45 |
| 2023-11-09 | -6.82 |
| 2023-11-08 | -5.55 |
| 2023-11-07 | -4.07 |
| 2023-11-06 | -4.29 |
| 2023-11-03 | -7.87 |
| 2023-11-02 | -7.45 |
| 2023-11-01 | -8.08 |
| 2023-10-31 | -9.56 |
| 2023-10-30 | -9.35 |
| 2023-10-27 | -10.61 |
| 2023-10-26 | -13.14 |
| 2023-10-25 | -12.72 |
| 2023-10-24 | -11.88 |
| 2023-10-20 | -12.93 |
| 2023-10-19 | -12.09 |
| 2023-10-18 | -11.45 |
| 2023-10-17 | -9.13 |
| 2023-10-16 | -9.98 |
| 2023-10-13 | -8.50 |
| 2023-10-12 | -7.24 |
| 2023-10-11 | -5.97 |
| 2023-10-10 | -7.03 |
| 2023-10-09 | -7.87 |
| 2023-10-06 | -7.66 |
| 2023-10-05 | -8.71 |
| 2023-10-04 | -8.08 |
| 2023-10-03 | -5.34 |
| 2023-09-29 | -4.29 |
| 2023-09-28 | -3.65 |
| 2023-09-27 | -3.23 |
| 2023-09-26 | -3.86 |
| 2023-09-25 | -7.45 |
| 2023-09-22 | -8.08 |
| 2023-09-21 | -10.40 |
| 2023-09-20 | -8.50 |
| 2023-09-19 | -7.03 |
| 2023-09-18 | -7.66 |
| 2023-09-15 | -10.40 |
| 2023-09-14 | -11.88 |
| 2023-09-13 | -10.82 |
| 2023-09-12 | -10.41 |
| 2023-09-11 | -11.65 |
| 2023-09-07 | -11.86 |
| 2023-09-06 | -10.41 |
| 2023-09-05 | -9.99 |
| 2023-09-04 | -10.61 |
| 2023-08-31 | -13.52 |
| 2023-08-30 | -11.24 |
| 2023-08-29 | -11.65 |
| 2023-08-28 | -15.80 |
| 2023-08-25 | -16.42 |
| 2023-08-24 | -16.21 |
| 2023-08-23 | -15.80 |
| 2023-08-22 | -14.76 |
| 2023-08-21 | -14.76 |
| 2023-08-18 | -16.01 |
| 2023-08-17 | -13.72 |
| 2023-08-16 | -13.93 |
| 2023-08-15 | -13.31 |
| 2023-08-14 | -15.18 |
| 2023-08-11 | -16.01 |
| 2023-08-10 | -15.38 |
| 2023-08-09 | -13.10 |
| 2023-08-08 | -13.52 |
| 2023-08-07 | -15.18 |
| 2023-08-04 | -12.27 |
| 2023-08-03 | -14.55 |
| 2023-08-02 | -14.35 |
| 2023-08-01 | -11.65 |
| 2023-07-31 | -9.58 |
| 2023-07-28 | -9.99 |
| 2023-07-27 | -10.61 |
| 2023-07-26 | -9.37 |
| 2023-07-25 | -9.16 |
| 2023-07-24 | -9.16 |
| 2023-07-21 | -7.09 |
| 2023-07-20 | -6.26 |
| 2023-07-19 | -6.47 |
| 2023-07-18 | -9.16 |
| 2023-07-14 | -6.05 |
| 2023-07-13 | -6.47 |
| 2023-07-12 | -5.84 |
| 2023-07-11 | -5.64 |
| 2023-07-10 | -4.81 |
| 2023-07-07 | -7.30 |
| 2023-07-06 | -9.16 |
| 2023-07-05 | -3.77 |
| 2023-07-04 | 3.07 |
| 2023-07-03 | 2.87 |
| 2023-06-30 | 3.70 |
| 2023-06-29 | 2.66 |
| 2023-06-28 | 4.11 |
| 2023-06-27 | 5.56 |
| 2023-06-26 | 5.36 |
| 2023-06-23 | 1.83 |
| 2023-06-21 | 4.94 |
| 2023-06-20 | 6.39 |
| 2023-06-19 | 7.01 |
| 2023-06-16 | 6.60 |
| 2023-06-15 | 7.01 |
| 2023-06-14 | 4.11 |
| 2023-06-13 | 5.15 |
| 2023-06-12 | 4.94 |
| 2023-06-09 | 7.84 |
| 2023-06-08 | 5.77 |
| 2023-06-07 | 5.77 |
| 2023-06-06 | 6.19 |
| 2023-06-05 | 1.21 |
| 2023-06-02 | 0.17 |
| 2023-06-01 | -1.90 |
| 2023-05-31 | -0.04 |
| 2023-05-30 | 1.42 |
| 2023-05-29 | 2.04 |
| 2023-05-25 | -0.04 |
| 2023-05-24 | 1.62 |
| 2023-05-23 | 3.70 |
| 2023-05-22 | 2.24 |
| 2023-05-19 | 2.24 |
| 2023-05-18 | 2.65 |
| 2023-05-17 | 1.02 |
| 2023-05-16 | 1.84 |
| 2023-05-15 | 3.06 |
| 2023-05-12 | 1.22 |
| 2023-05-11 | 1.63 |
| 2023-05-10 | 2.24 |
| 2023-05-09 | 2.24 |
| 2023-05-08 | 5.51 |
| 2023-05-05 | 7.55 |
| 2023-05-04 | 9.80 |
| 2023-05-03 | 8.98 |
| 2023-05-02 | 11.22 |
| 2023-04-28 | 11.63 |
| 2023-04-27 | 12.86 |
| 2023-04-26 | 12.45 |
| 2023-04-25 | 9.59 |
| 2023-04-24 | 13.27 |
| 2023-04-21 | 10.00 |
| 2023-04-20 | 10.20 |
| 2023-04-19 | 12.24 |
| 2023-04-18 | 9.18 |
| 2023-04-17 | 7.35 |
| 2023-04-14 | 7.14 |
| 2023-04-13 | 5.92 |
| 2023-04-12 | 1.43 |
| 2023-04-11 | -2.04 |
| 2023-04-06 | -2.04 |
| 2023-04-04 | -3.88 |
| 2023-04-03 | -5.51 |
| 2023-03-31 | -3.47 |
| 2023-03-30 | -5.71 |
| 2023-03-29 | -13.27 |
| 2023-03-28 | -15.10 |
| 2023-03-27 | -18.37 |
| 2023-03-24 | -18.78 |
| 2023-03-23 | -17.96 |
| 2023-03-22 | -18.16 |
| 2023-03-21 | -18.16 |
| 2023-03-20 | -18.78 |
| 2023-03-17 | -15.92 |
| 2023-03-16 | -17.14 |
| 2023-03-15 | -15.51 |
| 2023-03-14 | -15.31 |
| 2023-03-13 | -14.29 |
| 2023-03-10 | -10.82 |
| 2023-03-09 | -8.57 |
| 2023-03-08 | -8.98 |
| 2023-03-07 | -8.57 |
| 2023-03-06 | -4.29 |
| 2023-03-03 | -0.61 |
| 2023-03-02 | -1.22 |
| 2023-03-01 | -2.45 |
| 2023-02-28 | -4.08 |
| 2023-02-27 | -6.33 |
| 2023-02-24 | -4.49 |
| 2023-02-23 | -3.88 |
| 2023-02-22 | -3.88 |
| 2023-02-21 | -2.65 |
| 2023-02-20 | -2.04 |
| 2023-02-17 | -3.47 |
| 2023-02-16 | -3.27 |
| 2023-02-15 | -3.67 |
| 2023-02-14 | -3.67 |
| 2023-02-13 | -2.45 |
| 2023-02-10 | -4.08 |
| 2023-02-09 | -3.47 |
| 2023-02-08 | -3.27 |
| 2023-02-07 | -2.45 |
| 2023-02-06 | -5.10 |
| 2023-02-03 | -3.47 |
| 2023-02-02 | -1.02 |
| 2023-02-01 | -1.43 |
| 2023-01-31 | -0.61 |
| 2023-01-30 | -1.84 |
| 2023-01-27 | 2.65 |
| 2023-01-26 | 4.49 |
| 2023-01-20 | 5.10 |
| 2023-01-19 | 3.67 |
| 2023-01-18 | 4.08 |
| 2023-01-17 | 4.08 |
| 2023-01-16 | 5.51 |
| 2023-01-13 | 7.76 |
| 2023-01-12 | 5.92 |
| 2023-01-11 | 6.73 |
| 2023-01-10 | 4.08 |
| 2023-01-09 | 3.47 |
| 2023-01-06 | 1.63 |
| 2023-01-05 | 4.29 |
| 2023-01-04 | 1.63 |
| 2023-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy