Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02015 | 2021-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2015 % |
|---|---|
| 2026-02-10 | -14.20 |
| 2026-02-09 | -15.20 |
| 2026-02-06 | -15.50 |
| 2026-02-05 | -18.44 |
| 2026-02-04 | -19.98 |
| 2026-02-03 | -22.63 |
| 2026-02-02 | -24.04 |
| 2026-01-30 | -22.27 |
| 2026-01-29 | -20.21 |
| 2026-01-28 | -19.27 |
| 2026-01-27 | -23.04 |
| 2026-01-26 | -22.51 |
| 2026-01-23 | -22.39 |
| 2026-01-22 | -22.75 |
| 2026-01-21 | -25.81 |
| 2026-01-20 | -27.11 |
| 2026-01-19 | -26.28 |
| 2026-01-16 | -25.99 |
| 2026-01-15 | -24.28 |
| 2026-01-14 | -24.69 |
| 2026-01-13 | -23.34 |
| 2026-01-12 | -23.34 |
| 2026-01-09 | -23.34 |
| 2026-01-08 | -22.27 |
| 2026-01-07 | -21.27 |
| 2026-01-06 | -19.92 |
| 2026-01-05 | -21.80 |
| 2026-01-02 | -19.80 |
| 2025-12-31 | -23.57 |
| 2025-12-30 | -22.45 |
| 2025-12-29 | -22.10 |
| 2025-12-24 | -23.34 |
| 2025-12-23 | -23.22 |
| 2025-12-22 | -22.16 |
| 2025-12-19 | -22.86 |
| 2025-12-18 | -25.69 |
| 2025-12-17 | -24.45 |
| 2025-12-16 | -24.34 |
| 2025-12-15 | -22.69 |
| 2025-12-12 | -20.39 |
| 2025-12-11 | -22.63 |
| 2025-12-10 | -21.33 |
| 2025-12-09 | -20.21 |
| 2025-12-08 | -17.91 |
| 2025-12-05 | -17.62 |
| 2025-12-04 | -18.21 |
| 2025-12-03 | -17.80 |
| 2025-12-02 | -17.80 |
| 2025-12-01 | -17.15 |
| 2025-11-28 | -15.20 |
| 2025-11-27 | -14.50 |
| 2025-11-26 | -15.50 |
| 2025-11-25 | -15.14 |
| 2025-11-24 | -15.91 |
| 2025-11-21 | -19.09 |
| 2025-11-20 | -17.44 |
| 2025-11-19 | -15.97 |
| 2025-11-18 | -13.73 |
| 2025-11-17 | -11.14 |
| 2025-11-14 | -8.84 |
| 2025-11-13 | -6.72 |
| 2025-11-12 | -5.89 |
| 2025-11-11 | -6.13 |
| 2025-11-10 | -6.48 |
| 2025-11-07 | -8.66 |
| 2025-11-06 | -7.01 |
| 2025-11-05 | -8.84 |
| 2025-11-04 | -8.37 |
| 2025-11-03 | -4.66 |
| 2025-10-31 | -6.01 |
| 2025-10-30 | -5.07 |
| 2025-10-28 | -3.83 |
| 2025-10-27 | -1.47 |
| 2025-10-24 | 0.29 |
| 2025-10-23 | 2.42 |
| 2025-10-22 | 1.18 |
| 2025-10-21 | 2.12 |
| 2025-10-20 | 1.83 |
| 2025-10-17 | 0.12 |
| 2025-10-16 | 4.07 |
| 2025-10-15 | 5.66 |
| 2025-10-14 | 2.18 |
| 2025-10-13 | 4.83 |
| 2025-10-10 | 8.60 |
| 2025-10-09 | 11.49 |
| 2025-10-08 | 12.55 |
| 2025-10-06 | 13.49 |
| 2025-10-03 | 17.38 |
| 2025-10-02 | 20.21 |
| 2025-09-30 | 19.51 |
| 2025-09-29 | 16.15 |
| 2025-09-26 | 17.97 |
| 2025-09-25 | 20.21 |
| 2025-09-24 | 16.38 |
| 2025-09-23 | 14.56 |
| 2025-09-22 | 17.32 |
| 2025-09-19 | 18.68 |
| 2025-09-18 | 19.98 |
| 2025-09-17 | 23.16 |
| 2025-09-16 | 17.97 |
| 2025-09-15 | 14.97 |
| 2025-09-12 | 9.96 |
| 2025-09-11 | 8.72 |
| 2025-09-10 | 12.08 |
| 2025-09-09 | 12.08 |
| 2025-09-08 | 8.66 |
| 2025-09-05 | 9.78 |
| 2025-09-04 | 9.31 |
| 2025-09-03 | 9.13 |
| 2025-09-02 | 8.07 |
| 2025-09-01 | 8.49 |
| 2025-08-29 | 8.07 |
| 2025-08-28 | 3.89 |
| 2025-08-27 | 7.72 |
| 2025-08-26 | 9.13 |
| 2025-08-25 | 11.31 |
| 2025-08-22 | 8.72 |
| 2025-08-21 | 7.25 |
| 2025-08-20 | 8.60 |
| 2025-08-19 | 10.19 |
| 2025-08-18 | 12.91 |
| 2025-08-15 | 11.61 |
| 2025-08-14 | 12.67 |
| 2025-08-13 | 14.50 |
| 2025-08-12 | 10.84 |
| 2025-08-11 | 12.02 |
| 2025-08-08 | 13.73 |
| 2025-08-07 | 13.67 |
| 2025-08-06 | 14.67 |
| 2025-08-05 | 21.15 |
| 2025-08-04 | 19.27 |
| 2025-08-01 | 18.44 |
| 2025-07-31 | 22.33 |
| 2025-07-30 | 23.16 |
| 2025-07-29 | 41.31 |
| 2025-07-28 | 36.59 |
| 2025-07-25 | 37.77 |
| 2025-07-24 | 40.01 |
| 2025-07-23 | 43.08 |
| 2025-07-22 | 42.25 |
| 2025-07-21 | 44.84 |
| 2025-07-18 | 46.73 |
| 2025-07-17 | 46.26 |
| 2025-07-16 | 33.29 |
| 2025-07-15 | 33.18 |
| 2025-07-14 | 31.41 |
| 2025-07-11 | 28.11 |
| 2025-07-10 | 26.22 |
| 2025-07-09 | 24.34 |
| 2025-07-08 | 25.52 |
| 2025-07-07 | 25.63 |
| 2025-07-04 | 22.22 |
| 2025-07-03 | 21.51 |
| 2025-07-02 | 22.10 |
| 2025-06-30 | 26.10 |
| 2025-06-27 | 30.35 |
| 2025-06-26 | 32.70 |
| 2025-06-25 | 31.64 |
| 2025-06-24 | 31.64 |
| 2025-06-23 | 26.81 |
| 2025-06-20 | 20.21 |
| 2025-06-19 | 20.09 |
| 2025-06-18 | 22.69 |
| 2025-06-17 | 27.99 |
| 2025-06-16 | 31.05 |
| 2025-06-13 | 29.40 |
| 2025-06-12 | 32.94 |
| 2025-06-11 | 36.36 |
| 2025-06-10 | 37.54 |
| 2025-06-09 | 41.43 |
| 2025-06-06 | 37.65 |
| 2025-06-05 | 37.65 |
| 2025-06-04 | 37.18 |
| 2025-06-03 | 37.18 |
| 2025-06-02 | 29.64 |
| 2025-05-30 | 32.35 |
| 2025-05-29 | 27.52 |
| 2025-05-28 | 28.34 |
| 2025-05-27 | 31.64 |
| 2025-05-26 | 29.52 |
| 2025-05-23 | 33.77 |
| 2025-05-22 | 32.35 |
| 2025-05-21 | 36.12 |
| 2025-05-20 | 30.82 |
| 2025-05-19 | 29.17 |
| 2025-05-16 | 33.41 |
| 2025-05-15 | 31.17 |
| 2025-05-14 | 32.94 |
| 2025-05-13 | 27.17 |
| 2025-05-12 | 31.17 |
| 2025-05-09 | 22.33 |
| 2025-05-08 | 24.81 |
| 2025-05-07 | 18.92 |
| 2025-05-06 | 16.21 |
| 2025-05-02 | 16.26 |
| 2025-04-30 | 12.26 |
| 2025-04-29 | 11.08 |
| 2025-04-28 | 8.96 |
| 2025-04-25 | 7.19 |
| 2025-04-24 | 6.89 |
| 2025-04-23 | 9.43 |
| 2025-04-22 | 8.78 |
| 2025-04-17 | 5.66 |
| 2025-04-16 | 2.30 |
| 2025-04-15 | 6.48 |
| 2025-04-14 | 9.37 |
| 2025-04-11 | 6.25 |
| 2025-04-10 | 0.65 |
| 2025-04-09 | -4.01 |
| 2025-04-08 | -4.30 |
| 2025-04-07 | -5.60 |
| 2025-04-03 | 14.91 |
| 2025-04-02 | 18.09 |
| 2025-04-01 | 16.68 |
| 2025-03-31 | 16.74 |
| 2025-03-28 | 17.38 |
| 2025-03-27 | 21.63 |
| 2025-03-26 | 21.04 |
| 2025-03-25 | 17.86 |
| 2025-03-24 | 23.98 |
| 2025-03-21 | 19.39 |
| 2025-03-20 | 25.28 |
| 2025-03-19 | 28.11 |
| 2025-03-18 | 32.23 |
| 2025-03-17 | 23.87 |
| 2025-03-14 | 33.41 |
| 2025-03-13 | 30.35 |
| 2025-03-12 | 32.35 |
| 2025-03-11 | 33.18 |
| 2025-03-10 | 30.23 |
| 2025-03-07 | 30.70 |
| 2025-03-06 | 29.99 |
| 2025-03-05 | 29.40 |
| 2025-03-04 | 27.52 |
| 2025-03-03 | 31.76 |
| 2025-02-28 | 38.48 |
| 2025-02-27 | 50.62 |
| 2025-02-26 | 51.68 |
| 2025-02-25 | 40.84 |
| 2025-02-24 | 25.16 |
| 2025-02-21 | 28.93 |
| 2025-02-20 | 20.09 |
| 2025-02-19 | 23.16 |
| 2025-02-18 | 21.15 |
| 2025-02-17 | 18.56 |
| 2025-02-14 | 19.74 |
| 2025-02-13 | 15.38 |
| 2025-02-12 | 18.92 |
| 2025-02-11 | 17.50 |
| 2025-02-10 | 24.45 |
| 2025-02-07 | 21.63 |
| 2025-02-06 | 13.02 |
| 2025-02-05 | 6.54 |
| 2025-02-04 | 11.02 |
| 2025-02-03 | 2.12 |
| 2025-01-28 | 8.31 |
| 2025-01-27 | 8.43 |
| 2025-01-24 | 5.72 |
| 2025-01-23 | 2.89 |
| 2025-01-22 | 6.89 |
| 2025-01-21 | 10.90 |
| 2025-01-20 | 5.30 |
| 2025-01-17 | 2.24 |
| 2025-01-16 | 0.65 |
| 2025-01-15 | 0.65 |
| 2025-01-14 | 3.89 |
| 2025-01-13 | 0.53 |
| 2025-01-10 | 3.65 |
| 2025-01-09 | 3.12 |
| 2025-01-08 | 7.90 |
| 2025-01-07 | 9.43 |
| 2025-01-06 | 11.20 |
| 2025-01-03 | 13.20 |
| 2025-01-02 | 10.67 |
| 2024-12-31 | 10.72 |
| 2024-12-30 | 15.62 |
| 2024-12-27 | 18.33 |
| 2024-12-24 | 11.49 |
| 2024-12-23 | 10.55 |
| 2024-12-20 | 9.90 |
| 2024-12-19 | 7.31 |
| 2024-12-18 | 5.95 |
| 2024-12-17 | 0.47 |
| 2024-12-16 | 0.71 |
| 2024-12-13 | 1.30 |
| 2024-12-12 | 6.54 |
| 2024-12-11 | 4.42 |
| 2024-12-10 | 6.13 |
| 2024-12-09 | 8.31 |
| 2024-12-06 | 4.01 |
| 2024-12-05 | 1.65 |
| 2024-12-04 | 3.54 |
| 2024-12-03 | 3.77 |
| 2024-12-02 | 4.60 |
| 2024-11-29 | 7.37 |
| 2024-11-28 | 3.42 |
| 2024-11-27 | 4.30 |
| 2024-11-26 | 1.71 |
| 2024-11-25 | 2.59 |
| 2024-11-22 | 0.82 |
| 2024-11-21 | 4.60 |
| 2024-11-20 | 6.25 |
| 2024-11-19 | 7.07 |
| 2024-11-18 | 3.95 |
| 2024-11-15 | 3.18 |
| 2024-11-14 | 1.12 |
| 2024-11-13 | 4.30 |
| 2024-11-12 | 6.36 |
| 2024-11-11 | 12.67 |
| 2024-11-08 | 13.20 |
| 2024-11-07 | 15.26 |
| 2024-11-06 | 12.79 |
| 2024-11-05 | 15.91 |
| 2024-11-04 | 16.85 |
| 2024-11-01 | 14.44 |
| 2024-10-31 | 26.58 |
| 2024-10-30 | 27.99 |
| 2024-10-29 | 31.29 |
| 2024-10-28 | 32.23 |
| 2024-10-25 | 31.05 |
| 2024-10-24 | 24.69 |
| 2024-10-23 | 26.58 |
| 2024-10-22 | 19.03 |
| 2024-10-21 | 13.38 |
| 2024-10-18 | 16.21 |
| 2024-10-17 | 10.96 |
| 2024-10-16 | 15.44 |
| 2024-10-15 | 16.15 |
| 2024-10-14 | 24.81 |
| 2024-10-10 | 26.10 |
| 2024-10-09 | 22.57 |
| 2024-10-08 | 23.51 |
| 2024-10-07 | 41.78 |
| 2024-10-04 | 40.01 |
| 2024-10-03 | 34.94 |
| 2024-10-02 | 43.19 |
| 2024-09-30 | 27.40 |
| 2024-09-27 | 17.56 |
| 2024-09-26 | 16.56 |
| 2024-09-25 | 7.78 |
| 2024-09-24 | 9.78 |
| 2024-09-23 | -0.29 |
| 2024-09-20 | 0.71 |
| 2024-09-19 | -2.00 |
| 2024-09-17 | -7.01 |
| 2024-09-16 | -12.49 |
| 2024-09-13 | -12.67 |
| 2024-09-12 | -12.26 |
| 2024-09-11 | -11.08 |
| 2024-09-10 | -9.90 |
| 2024-09-09 | -15.26 |
| 2024-09-05 | -13.85 |
| 2024-09-04 | -12.73 |
| 2024-09-03 | -12.26 |
| 2024-09-02 | -11.31 |
| 2024-08-30 | -7.07 |
| 2024-08-29 | -13.79 |
| 2024-08-28 | -4.48 |
| 2024-08-27 | -1.06 |
| 2024-08-26 | -3.18 |
| 2024-08-23 | -2.30 |
| 2024-08-22 | -2.53 |
| 2024-08-21 | -4.60 |
| 2024-08-20 | -4.01 |
| 2024-08-19 | -4.95 |
| 2024-08-16 | -9.72 |
| 2024-08-15 | -12.79 |
| 2024-08-14 | -12.26 |
| 2024-08-13 | -11.08 |
| 2024-08-12 | -9.25 |
| 2024-08-09 | -7.60 |
| 2024-08-08 | -12.37 |
| 2024-08-07 | -12.14 |
| 2024-08-06 | -13.91 |
| 2024-08-05 | -14.79 |
| 2024-08-02 | -12.32 |
| 2024-08-01 | -10.61 |
| 2024-07-31 | -9.61 |
| 2024-07-30 | -13.26 |
| 2024-07-29 | -13.08 |
| 2024-07-26 | -12.14 |
| 2024-07-25 | -13.79 |
| 2024-07-24 | -12.20 |
| 2024-07-23 | -8.49 |
| 2024-07-22 | -7.54 |
| 2024-07-19 | -8.96 |
| 2024-07-18 | -6.78 |
| 2024-07-17 | -5.30 |
| 2024-07-16 | -7.48 |
| 2024-07-15 | -5.83 |
| 2024-07-12 | -1.65 |
| 2024-07-11 | -2.71 |
| 2024-07-10 | -9.13 |
| 2024-07-09 | -7.31 |
| 2024-07-08 | -7.78 |
| 2024-07-05 | -6.60 |
| 2024-07-04 | -4.77 |
| 2024-07-03 | -8.37 |
| 2024-07-02 | -13.02 |
| 2024-06-28 | -17.15 |
| 2024-06-27 | -14.91 |
| 2024-06-26 | -13.61 |
| 2024-06-25 | -16.97 |
| 2024-06-24 | -17.21 |
| 2024-06-21 | -18.50 |
| 2024-06-20 | -16.09 |
| 2024-06-19 | -12.85 |
| 2024-06-18 | -16.15 |
| 2024-06-17 | -13.49 |
| 2024-06-14 | -13.08 |
| 2024-06-13 | -12.32 |
| 2024-06-12 | -14.02 |
| 2024-06-11 | -10.61 |
| 2024-06-07 | -7.96 |
| 2024-06-06 | -6.95 |
| 2024-06-05 | -6.78 |
| 2024-06-04 | -6.25 |
| 2024-06-03 | -3.01 |
| 2024-05-31 | -7.90 |
| 2024-05-30 | -8.25 |
| 2024-05-29 | -5.83 |
| 2024-05-28 | -5.13 |
| 2024-05-27 | -4.18 |
| 2024-05-24 | -7.78 |
| 2024-05-23 | -7.01 |
| 2024-05-22 | -3.12 |
| 2024-05-21 | -4.95 |
| 2024-05-20 | 17.74 |
| 2024-05-17 | 13.02 |
| 2024-05-16 | 17.50 |
| 2024-05-14 | 20.80 |
| 2024-05-13 | 23.75 |
| 2024-05-10 | 24.34 |
| 2024-05-09 | 26.34 |
| 2024-05-08 | 28.93 |
| 2024-05-07 | 35.53 |
| 2024-05-06 | 38.83 |
| 2024-05-03 | 30.82 |
| 2024-05-02 | 26.81 |
| 2024-04-30 | 22.57 |
| 2024-04-29 | 19.39 |
| 2024-04-26 | 16.56 |
| 2024-04-25 | 10.19 |
| 2024-04-24 | 13.79 |
| 2024-04-23 | 15.91 |
| 2024-04-22 | 14.85 |
| 2024-04-19 | 25.28 |
| 2024-04-18 | 35.30 |
| 2024-04-17 | 35.42 |
| 2024-04-16 | 30.23 |
| 2024-04-15 | 36.95 |
| 2024-04-12 | 39.07 |
| 2024-04-11 | 45.32 |
| 2024-04-10 | 48.50 |
| 2024-04-09 | 43.67 |
| 2024-04-08 | 42.37 |
| 2024-04-05 | 36.83 |
| 2024-04-03 | 38.48 |
| 2024-04-02 | 45.79 |
| 2024-03-28 | 42.96 |
| 2024-03-27 | 38.48 |
| 2024-03-26 | 43.55 |
| 2024-03-25 | 40.25 |
| 2024-03-22 | 41.90 |
| 2024-03-21 | 59.22 |
| 2024-03-20 | 57.57 |
| 2024-03-19 | 50.74 |
| 2024-03-18 | 63.82 |
| 2024-03-15 | 73.60 |
| 2024-03-14 | 75.84 |
| 2024-03-13 | 78.79 |
| 2024-03-12 | 73.25 |
| 2024-03-11 | 69.95 |
| 2024-03-08 | 70.54 |
| 2024-03-07 | 69.95 |
| 2024-03-06 | 80.32 |
| 2024-03-05 | 79.14 |
| 2024-03-04 | 88.57 |
| 2024-03-01 | 111.20 |
| 2024-02-29 | 108.96 |
| 2024-02-28 | 108.49 |
| 2024-02-27 | 106.84 |
| 2024-02-26 | 64.88 |
| 2024-02-23 | 63.94 |
| 2024-02-22 | 61.58 |
| 2024-02-21 | 54.04 |
| 2024-02-20 | 48.03 |
| 2024-02-19 | 47.08 |
| 2024-02-16 | 49.32 |
| 2024-02-15 | 41.19 |
| 2024-02-14 | 40.95 |
| 2024-02-09 | 37.77 |
| 2024-02-08 | 40.37 |
| 2024-02-07 | 38.01 |
| 2024-02-06 | 40.25 |
| 2024-02-05 | 30.82 |
| 2024-02-02 | 31.76 |
| 2024-02-01 | 28.70 |
| 2024-01-31 | 24.93 |
| 2024-01-30 | 26.81 |
| 2024-01-29 | 28.82 |
| 2024-01-26 | 25.99 |
| 2024-01-25 | 31.17 |
| 2024-01-24 | 31.88 |
| 2024-01-23 | 31.41 |
| 2024-01-22 | 23.39 |
| 2024-01-19 | 29.88 |
| 2024-01-18 | 33.41 |
| 2024-01-17 | 34.35 |
| 2024-01-16 | 38.60 |
| 2024-01-15 | 42.25 |
| 2024-01-12 | 48.62 |
| 2024-01-11 | 54.04 |
| 2024-01-10 | 47.55 |
| 2024-01-09 | 54.39 |
| 2024-01-08 | 55.10 |
| 2024-01-05 | 58.99 |
| 2024-01-04 | 65.11 |
| 2024-01-03 | 61.46 |
| 2024-01-02 | 64.29 |
| 2023-12-29 | 73.36 |
| 2023-12-28 | 70.30 |
| 2023-12-27 | 61.34 |
| 2023-12-22 | 51.09 |
| 2023-12-21 | 51.80 |
| 2023-12-20 | 59.58 |
| 2023-12-19 | 59.58 |
| 2023-12-18 | 59.69 |
| 2023-12-15 | 64.53 |
| 2023-12-14 | 61.70 |
| 2023-12-13 | 59.81 |
| 2023-12-12 | 63.46 |
| 2023-12-11 | 61.93 |
| 2023-12-08 | 59.93 |
| 2023-12-07 | 64.53 |
| 2023-12-06 | 66.88 |
| 2023-12-05 | 64.88 |
| 2023-12-04 | 67.00 |
| 2023-12-01 | 72.78 |
| 2023-11-30 | 71.83 |
| 2023-11-29 | 79.73 |
| 2023-11-28 | 86.09 |
| 2023-11-27 | 86.56 |
| 2023-11-24 | 89.86 |
| 2023-11-23 | 93.99 |
| 2023-11-22 | 86.92 |
| 2023-11-21 | 87.98 |
| 2023-11-20 | 89.63 |
| 2023-11-17 | 85.15 |
| 2023-11-16 | 79.49 |
| 2023-11-15 | 87.39 |
| 2023-11-14 | 78.20 |
| 2023-11-13 | 75.37 |
| 2023-11-10 | 70.77 |
| 2023-11-09 | 82.56 |
| 2023-11-08 | 75.96 |
| 2023-11-07 | 83.74 |
| 2023-11-06 | 83.50 |
| 2023-11-03 | 64.88 |
| 2023-11-02 | 61.23 |
| 2023-11-01 | 56.87 |
| 2023-10-31 | 57.57 |
| 2023-10-30 | 63.11 |
| 2023-10-27 | 64.17 |
| 2023-10-26 | 58.16 |
| 2023-10-25 | 57.69 |
| 2023-10-24 | 49.91 |
| 2023-10-20 | 47.67 |
| 2023-10-19 | 47.79 |
| 2023-10-18 | 54.04 |
| 2023-10-17 | 52.98 |
| 2023-10-16 | 52.86 |
| 2023-10-13 | 58.63 |
| 2023-10-12 | 63.70 |
| 2023-10-11 | 61.93 |
| 2023-10-10 | 56.51 |
| 2023-10-09 | 57.81 |
| 2023-10-06 | 59.22 |
| 2023-10-05 | 59.58 |
| 2023-10-04 | 57.10 |
| 2023-10-03 | 58.04 |
| 2023-09-29 | 62.99 |
| 2023-09-28 | 57.34 |
| 2023-09-27 | 62.52 |
| 2023-09-26 | 62.52 |
| 2023-09-25 | 70.54 |
| 2023-09-22 | 84.80 |
| 2023-09-21 | 77.61 |
| 2023-09-20 | 79.26 |
| 2023-09-19 | 77.14 |
| 2023-09-18 | 82.09 |
| 2023-09-15 | 89.39 |
| 2023-09-14 | 87.39 |
| 2023-09-13 | 84.80 |
| 2023-09-12 | 85.03 |
| 2023-09-11 | 82.44 |
| 2023-09-07 | 82.20 |
| 2023-09-06 | 83.26 |
| 2023-09-05 | 86.21 |
| 2023-09-04 | 92.46 |
| 2023-08-31 | 90.45 |
| 2023-08-30 | 89.86 |
| 2023-08-29 | 90.34 |
| 2023-08-28 | 82.68 |
| 2023-08-25 | 79.49 |
| 2023-08-24 | 83.85 |
| 2023-08-23 | 79.14 |
| 2023-08-22 | 84.09 |
| 2023-08-21 | 78.55 |
| 2023-08-18 | 83.15 |
| 2023-08-17 | 93.28 |
| 2023-08-16 | 86.56 |
| 2023-08-15 | 87.27 |
| 2023-08-14 | 89.63 |
| 2023-08-11 | 94.93 |
| 2023-08-10 | 102.48 |
| 2023-08-09 | 97.64 |
| 2023-08-08 | 109.19 |
| 2023-08-07 | 117.21 |
| 2023-08-04 | 111.55 |
| 2023-08-03 | 106.13 |
| 2023-08-02 | 98.35 |
| 2023-08-01 | 100.24 |
| 2023-07-31 | 95.52 |
| 2023-07-28 | 89.63 |
| 2023-07-27 | 80.20 |
| 2023-07-26 | 75.49 |
| 2023-07-25 | 76.55 |
| 2023-07-24 | 67.71 |
| 2023-07-21 | 70.65 |
| 2023-07-20 | 70.06 |
| 2023-07-19 | 71.83 |
| 2023-07-18 | 73.84 |
| 2023-07-14 | 69.71 |
| 2023-07-13 | 71.60 |
| 2023-07-12 | 71.71 |
| 2023-07-11 | 69.00 |
| 2023-07-10 | 61.93 |
| 2023-07-07 | 61.70 |
| 2023-07-06 | 64.53 |
| 2023-07-05 | 67.94 |
| 2023-07-04 | 69.83 |
| 2023-07-03 | 73.25 |
| 2023-06-30 | 59.69 |
| 2023-06-29 | 59.22 |
| 2023-06-28 | 62.64 |
| 2023-06-27 | 58.28 |
| 2023-06-26 | 55.80 |
| 2023-06-23 | 55.80 |
| 2023-06-21 | 60.52 |
| 2023-06-20 | 57.10 |
| 2023-06-19 | 61.46 |
| 2023-06-16 | 58.87 |
| 2023-06-15 | 58.52 |
| 2023-06-14 | 52.15 |
| 2023-06-13 | 44.37 |
| 2023-06-12 | 45.08 |
| 2023-06-09 | 47.44 |
| 2023-06-08 | 46.14 |
| 2023-06-07 | 47.79 |
| 2023-06-06 | 42.13 |
| 2023-06-05 | 37.54 |
| 2023-06-02 | 38.60 |
| 2023-06-01 | 30.47 |
| 2023-05-31 | 33.29 |
| 2023-05-30 | 32.00 |
| 2023-05-29 | 30.58 |
| 2023-05-25 | 31.17 |
| 2023-05-24 | 32.70 |
| 2023-05-23 | 33.29 |
| 2023-05-22 | 37.30 |
| 2023-05-19 | 34.59 |
| 2023-05-18 | 34.59 |
| 2023-05-17 | 34.94 |
| 2023-05-16 | 39.07 |
| 2023-05-15 | 34.83 |
| 2023-05-12 | 34.47 |
| 2023-05-11 | 36.59 |
| 2023-05-10 | 16.68 |
| 2023-05-09 | 13.20 |
| 2023-05-08 | 13.97 |
| 2023-05-05 | 9.07 |
| 2023-05-04 | 8.90 |
| 2023-05-03 | 5.60 |
| 2023-05-02 | 8.25 |
| 2023-04-28 | 7.78 |
| 2023-04-27 | 5.95 |
| 2023-04-26 | 5.36 |
| 2023-04-25 | 4.01 |
| 2023-04-24 | 6.42 |
| 2023-04-21 | 5.13 |
| 2023-04-20 | 8.60 |
| 2023-04-19 | 13.44 |
| 2023-04-18 | 18.33 |
| 2023-04-17 | 19.74 |
| 2023-04-14 | 13.38 |
| 2023-04-13 | 13.67 |
| 2023-04-12 | 10.19 |
| 2023-04-11 | 12.96 |
| 2023-04-06 | 9.55 |
| 2023-04-04 | 10.72 |
| 2023-04-03 | 14.85 |
| 2023-03-31 | 15.50 |
| 2023-03-30 | 15.79 |
| 2023-03-29 | 15.44 |
| 2023-03-28 | 10.37 |
| 2023-03-27 | 6.66 |
| 2023-03-24 | 9.19 |
| 2023-03-23 | 10.90 |
| 2023-03-22 | 8.43 |
| 2023-03-21 | 6.54 |
| 2023-03-20 | 1.65 |
| 2023-03-17 | 4.77 |
| 2023-03-16 | -0.53 |
| 2023-03-15 | 1.89 |
| 2023-03-14 | -0.82 |
| 2023-03-13 | 3.71 |
| 2023-03-10 | -1.30 |
| 2023-03-09 | 2.95 |
| 2023-03-08 | 5.95 |
| 2023-03-07 | 13.08 |
| 2023-03-06 | 17.03 |
| 2023-03-03 | 16.50 |
| 2023-03-02 | 15.20 |
| 2023-03-01 | 18.09 |
| 2023-02-28 | 8.72 |
| 2023-02-27 | 11.79 |
| 2023-02-24 | 9.49 |
| 2023-02-23 | 12.20 |
| 2023-02-22 | 10.08 |
| 2023-02-21 | 13.38 |
| 2023-02-20 | 16.85 |
| 2023-02-17 | 11.73 |
| 2023-02-16 | 16.56 |
| 2023-02-15 | 15.09 |
| 2023-02-14 | 14.91 |
| 2023-02-13 | 12.61 |
| 2023-02-10 | 11.90 |
| 2023-02-09 | 21.15 |
| 2023-02-08 | 18.33 |
| 2023-02-07 | 17.86 |
| 2023-02-06 | 15.97 |
| 2023-02-03 | 19.86 |
| 2023-02-02 | 24.81 |
| 2023-02-01 | 22.45 |
| 2023-01-31 | 11.96 |
| 2023-01-30 | 10.31 |
| 2023-01-27 | 14.85 |
| 2023-01-26 | 12.55 |
| 2023-01-20 | 0.35 |
| 2023-01-19 | 0.18 |
| 2023-01-18 | 0.71 |
| 2023-01-17 | 2.06 |
| 2023-01-16 | 1.36 |
| 2023-01-13 | 3.12 |
| 2023-01-12 | 4.36 |
| 2023-01-11 | 3.30 |
| 2023-01-10 | 4.36 |
| 2023-01-09 | -2.24 |
| 2023-01-06 | -1.65 |
| 2023-01-05 | 5.24 |
| 2023-01-04 | -0.71 |
| 2023-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy