Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-08-25 | 158.64 |
| 2025-08-22 | 158.13 |
| 2025-08-21 | 157.11 |
| 2025-08-20 | 153.55 |
| 2025-08-19 | 152.40 |
| 2025-08-18 | 150.87 |
| 2025-08-15 | 155.59 |
| 2025-08-14 | 155.84 |
| 2025-08-13 | 156.64 |
| 2025-08-12 | 153.36 |
| 2025-08-11 | 152.72 |
| 2025-08-08 | 148.30 |
| 2025-08-07 | 149.94 |
| 2025-08-06 | 145.27 |
| 2025-08-05 | 143.50 |
| 2025-08-04 | 143.75 |
| 2025-08-01 | 140.84 |
| 2025-07-31 | 143.12 |
| 2025-07-30 | 145.14 |
| 2025-07-29 | 154.87 |
| 2025-07-28 | 155.63 |
| 2025-07-25 | 155.38 |
| 2025-07-24 | 158.41 |
| 2025-07-23 | 152.85 |
| 2025-07-22 | 152.09 |
| 2025-07-21 | 148.93 |
| 2025-07-18 | 148.17 |
| 2025-07-17 | 146.91 |
| 2025-07-16 | 145.77 |
| 2025-07-15 | 146.91 |
| 2025-07-14 | 144.25 |
| 2025-07-11 | 145.39 |
| 2025-07-10 | 145.39 |
| 2025-07-09 | 144.51 |
| 2025-07-08 | 143.37 |
| 2025-07-07 | 140.84 |
| 2025-07-04 | 139.70 |
| 2025-07-03 | 139.83 |
| 2025-07-02 | 140.84 |
| 2025-06-30 | 140.08 |
| 2025-06-27 | 140.21 |
| 2025-06-26 | 141.22 |
| 2025-06-25 | 141.73 |
| 2025-06-24 | 137.93 |
| 2025-06-23 | 132.12 |
| 2025-06-20 | 133.25 |
| 2025-06-19 | 130.60 |
| 2025-06-18 | 132.12 |
| 2025-06-17 | 132.88 |
| 2025-06-16 | 134.52 |
| 2025-06-13 | 133.25 |
| 2025-06-12 | 134.01 |
| 2025-06-11 | 135.91 |
| 2025-06-10 | 137.30 |
| 2025-06-09 | 137.17 |
| 2025-06-06 | 135.78 |
| 2025-06-05 | 135.28 |
| 2025-06-04 | 135.53 |
| 2025-06-03 | 133.00 |
| 2025-06-02 | 133.89 |
| 2025-05-30 | 133.76 |
| 2025-05-29 | 133.25 |
| 2025-05-28 | 132.50 |
| 2025-05-27 | 133.63 |
| 2025-05-26 | 134.52 |
| 2025-05-23 | 135.53 |
| 2025-05-22 | 134.14 |
| 2025-05-21 | 134.01 |
| 2025-05-20 | 134.65 |
| 2025-05-19 | 131.36 |
| 2025-05-16 | 130.35 |
| 2025-05-15 | 129.08 |
| 2025-05-14 | 129.59 |
| 2025-05-13 | 126.68 |
| 2025-05-12 | 127.57 |
| 2025-05-09 | 121.24 |
| 2025-05-08 | 118.34 |
| 2025-05-07 | 120.15 |
| 2025-05-06 | 118.39 |
| 2025-05-02 | 116.01 |
| 2025-04-30 | 118.27 |
| 2025-04-29 | 121.40 |
| 2025-04-28 | 114.88 |
| 2025-04-25 | 113.88 |
| 2025-04-24 | 114.01 |
| 2025-04-23 | 115.26 |
| 2025-04-22 | 106.36 |
| 2025-04-17 | 102.48 |
| 2025-04-16 | 99.35 |
| 2025-04-15 | 97.47 |
| 2025-04-14 | 96.72 |
| 2025-04-11 | 89.20 |
| 2025-04-10 | 89.70 |
| 2025-04-09 | 79.68 |
| 2025-04-08 | 82.18 |
| 2025-04-07 | 83.94 |
| 2025-04-03 | 115.76 |
| 2025-04-02 | 120.52 |
| 2025-04-01 | 122.40 |
| 2025-03-31 | 120.90 |
| 2025-03-28 | 124.16 |
| 2025-03-27 | 124.03 |
| 2025-03-26 | 124.28 |
| 2025-03-25 | 121.02 |
| 2025-03-24 | 123.53 |
| 2025-03-21 | 122.03 |
| 2025-03-20 | 125.03 |
| 2025-03-19 | 124.91 |
| 2025-03-18 | 123.15 |
| 2025-03-17 | 119.65 |
| 2025-03-14 | 114.13 |
| 2025-03-13 | 114.63 |
| 2025-03-12 | 113.13 |
| 2025-03-11 | 113.51 |
| 2025-03-10 | 120.65 |
| 2025-03-07 | 120.40 |
| 2025-03-06 | 125.53 |
| 2025-03-05 | 123.30 |
| 2025-03-04 | 123.67 |
| 2025-03-03 | 121.72 |
| 2025-02-28 | 116.86 |
| 2025-02-27 | 117.23 |
| 2025-02-26 | 115.65 |
| 2025-02-25 | 111.64 |
| 2025-02-24 | 108.48 |
| 2025-02-21 | 110.67 |
| 2025-02-20 | 111.76 |
| 2025-02-19 | 114.80 |
| 2025-02-18 | 111.88 |
| 2025-02-17 | 107.75 |
| 2025-02-14 | 105.32 |
| 2025-02-13 | 106.17 |
| 2025-02-12 | 105.20 |
| 2025-02-11 | 103.62 |
| 2025-02-10 | 100.70 |
| 2025-02-07 | 98.76 |
| 2025-02-06 | 95.97 |
| 2025-02-05 | 94.87 |
| 2025-02-04 | 94.51 |
| 2025-02-03 | 94.14 |
| 2025-01-28 | 94.27 |
| 2025-01-27 | 93.05 |
| 2025-01-24 | 94.14 |
| 2025-01-23 | 91.11 |
| 2025-01-22 | 92.56 |
| 2025-01-21 | 91.59 |
| 2025-01-20 | 90.38 |
| 2025-01-17 | 88.56 |
| 2025-01-16 | 87.95 |
| 2025-01-15 | 84.67 |
| 2025-01-14 | 84.55 |
| 2025-01-13 | 82.97 |
| 2025-01-10 | 85.88 |
| 2025-01-09 | 83.70 |
| 2025-01-08 | 84.55 |
| 2025-01-07 | 82.97 |
| 2025-01-06 | 83.57 |
| 2025-01-03 | 82.24 |
| 2025-01-02 | 83.94 |
| 2024-12-31 | 84.18 |
| 2024-12-30 | 83.94 |
| 2024-12-27 | 82.85 |
| 2024-12-24 | 81.99 |
| 2024-12-23 | 82.12 |
| 2024-12-20 | 80.05 |
| 2024-12-19 | 80.66 |
| 2024-12-18 | 82.24 |
| 2024-12-17 | 82.72 |
| 2024-12-16 | 82.24 |
| 2024-12-13 | 81.27 |
| 2024-12-12 | 81.99 |
| 2024-12-11 | 80.78 |
| 2024-12-10 | 80.29 |
| 2024-12-09 | 80.54 |
| 2024-12-06 | 81.14 |
| 2024-12-05 | 79.20 |
| 2024-12-04 | 78.84 |
| 2024-12-03 | 78.59 |
| 2024-12-02 | 76.28 |
| 2024-11-29 | 76.16 |
| 2024-11-28 | 75.19 |
| 2024-11-27 | 74.95 |
| 2024-11-26 | 73.85 |
| 2024-11-25 | 72.76 |
| 2024-11-22 | 73.13 |
| 2024-11-21 | 73.25 |
| 2024-11-20 | 73.85 |
| 2024-11-19 | 74.10 |
| 2024-11-18 | 71.43 |
| 2024-11-15 | 69.36 |
| 2024-11-14 | 68.02 |
| 2024-11-13 | 68.75 |
| 2024-11-12 | 68.75 |
| 2024-11-11 | 71.06 |
| 2024-11-08 | 73.49 |
| 2024-11-07 | 75.80 |
| 2024-11-06 | 73.91 |
| 2024-11-05 | 74.03 |
| 2024-11-04 | 72.95 |
| 2024-11-01 | 72.11 |
| 2024-10-31 | 73.31 |
| 2024-10-30 | 72.71 |
| 2024-10-29 | 72.11 |
| 2024-10-28 | 65.98 |
| 2024-10-25 | 65.50 |
| 2024-10-24 | 65.26 |
| 2024-10-23 | 65.38 |
| 2024-10-22 | 64.05 |
| 2024-10-21 | 64.66 |
| 2024-10-18 | 65.14 |
| 2024-10-17 | 63.33 |
| 2024-10-16 | 62.73 |
| 2024-10-15 | 62.49 |
| 2024-10-14 | 63.93 |
| 2024-10-10 | 63.81 |
| 2024-10-09 | 62.97 |
| 2024-10-08 | 64.54 |
| 2024-10-07 | 69.10 |
| 2024-10-04 | 68.26 |
| 2024-10-03 | 66.82 |
| 2024-10-02 | 67.90 |
| 2024-09-30 | 69.34 |
| 2024-09-27 | 69.70 |
| 2024-09-26 | 68.26 |
| 2024-09-25 | 68.02 |
| 2024-09-24 | 68.50 |
| 2024-09-23 | 65.74 |
| 2024-09-20 | 65.74 |
| 2024-09-19 | 64.78 |
| 2024-09-17 | 63.81 |
| 2024-09-16 | 61.65 |
| 2024-09-13 | 61.77 |
| 2024-09-12 | 60.93 |
| 2024-09-11 | 59.97 |
| 2024-09-10 | 62.25 |
| 2024-09-09 | 61.17 |
| 2024-09-05 | 62.25 |
| 2024-09-04 | 61.17 |
| 2024-09-03 | 63.33 |
| 2024-09-02 | 64.30 |
| 2024-08-30 | 64.90 |
| 2024-08-29 | 64.05 |
| 2024-08-28 | 63.69 |
| 2024-08-27 | 63.45 |
| 2024-08-26 | 61.89 |
| 2024-08-23 | 60.69 |
| 2024-08-22 | 60.57 |
| 2024-08-21 | 59.13 |
| 2024-08-20 | 60.33 |
| 2024-08-19 | 59.25 |
| 2024-08-16 | 58.65 |
| 2024-08-15 | 55.28 |
| 2024-08-14 | 54.01 |
| 2024-08-13 | 53.06 |
| 2024-08-12 | 52.82 |
| 2024-08-09 | 51.87 |
| 2024-08-08 | 49.26 |
| 2024-08-07 | 49.73 |
| 2024-08-06 | 49.14 |
| 2024-08-05 | 47.36 |
| 2024-08-02 | 56.15 |
| 2024-08-01 | 62.08 |
| 2024-07-31 | 66.12 |
| 2024-07-30 | 58.76 |
| 2024-07-29 | 59.83 |
| 2024-07-26 | 57.33 |
| 2024-07-25 | 56.74 |
| 2024-07-24 | 58.28 |
| 2024-07-23 | 58.64 |
| 2024-07-22 | 59.35 |
| 2024-07-19 | 57.57 |
| 2024-07-18 | 61.02 |
| 2024-07-17 | 59.59 |
| 2024-07-16 | 59.35 |
| 2024-07-15 | 60.30 |
| 2024-07-12 | 61.25 |
| 2024-07-11 | 59.71 |
| 2024-07-10 | 57.93 |
| 2024-07-09 | 58.52 |
| 2024-07-08 | 59.35 |
| 2024-07-05 | 61.02 |
| 2024-07-04 | 63.51 |
| 2024-07-03 | 61.85 |
| 2024-07-02 | 62.08 |
| 2024-06-28 | 62.20 |
| 2024-06-27 | 62.20 |
| 2024-06-26 | 62.20 |
| 2024-06-25 | 62.44 |
| 2024-06-24 | 61.13 |
| 2024-06-21 | 61.85 |
| 2024-06-20 | 62.68 |
| 2024-06-19 | 62.80 |
| 2024-06-18 | 61.37 |
| 2024-06-17 | 60.54 |
| 2024-06-14 | 59.47 |
| 2024-06-13 | 61.25 |
| 2024-06-12 | 61.85 |
| 2024-06-11 | 62.68 |
| 2024-06-07 | 63.27 |
| 2024-06-06 | 62.68 |
| 2024-06-05 | 61.73 |
| 2024-06-04 | 62.68 |
| 2024-06-03 | 64.22 |
| 2024-05-31 | 63.03 |
| 2024-05-30 | 61.85 |
| 2024-05-29 | 62.68 |
| 2024-05-28 | 63.63 |
| 2024-05-27 | 63.63 |
| 2024-05-24 | 62.68 |
| 2024-05-23 | 63.87 |
| 2024-05-22 | 65.05 |
| 2024-05-21 | 62.92 |
| 2024-05-20 | 63.51 |
| 2024-05-17 | 62.80 |
| 2024-05-16 | 66.48 |
| 2024-05-14 | 63.75 |
| 2024-05-13 | 61.73 |
| 2024-05-10 | 61.49 |
| 2024-05-09 | 60.78 |
| 2024-05-08 | 61.32 |
| 2024-05-07 | 59.83 |
| 2024-05-06 | 58.69 |
| 2024-05-03 | 59.03 |
| 2024-05-02 | 58.80 |
| 2024-04-30 | 53.64 |
| 2024-04-29 | 50.32 |
| 2024-04-26 | 48.94 |
| 2024-04-25 | 48.48 |
| 2024-04-24 | 48.37 |
| 2024-04-23 | 47.34 |
| 2024-04-22 | 45.39 |
| 2024-04-19 | 41.83 |
| 2024-04-18 | 43.67 |
| 2024-04-17 | 42.52 |
| 2024-04-16 | 43.09 |
| 2024-04-15 | 46.42 |
| 2024-04-12 | 46.30 |
| 2024-04-11 | 48.71 |
| 2024-04-10 | 48.60 |
| 2024-04-09 | 46.53 |
| 2024-04-08 | 44.93 |
| 2024-04-05 | 43.90 |
| 2024-04-03 | 40.80 |
| 2024-04-02 | 41.95 |
| 2024-03-28 | 40.23 |
| 2024-03-27 | 40.11 |
| 2024-03-26 | 41.60 |
| 2024-03-25 | 40.34 |
| 2024-03-22 | 39.77 |
| 2024-03-21 | 39.65 |
| 2024-03-20 | 36.67 |
| 2024-03-19 | 36.44 |
| 2024-03-18 | 36.67 |
| 2024-03-15 | 34.26 |
| 2024-03-14 | 35.41 |
| 2024-03-13 | 35.98 |
| 2024-03-12 | 34.72 |
| 2024-03-11 | 33.81 |
| 2024-03-08 | 34.84 |
| 2024-03-07 | 34.15 |
| 2024-03-06 | 33.17 |
| 2024-03-05 | 32.18 |
| 2024-03-04 | 33.50 |
| 2024-03-01 | 34.71 |
| 2024-02-29 | 32.62 |
| 2024-02-28 | 31.52 |
| 2024-02-27 | 31.30 |
| 2024-02-26 | 31.41 |
| 2024-02-23 | 30.42 |
| 2024-02-22 | 31.19 |
| 2024-02-21 | 32.62 |
| 2024-02-20 | 37.90 |
| 2024-02-19 | 37.35 |
| 2024-02-16 | 36.36 |
| 2024-02-15 | 35.04 |
| 2024-02-14 | 33.83 |
| 2024-02-09 | 35.04 |
| 2024-02-08 | 35.70 |
| 2024-02-07 | 36.80 |
| 2024-02-06 | 35.81 |
| 2024-02-05 | 34.38 |
| 2024-02-02 | 35.04 |
| 2024-02-01 | 34.05 |
| 2024-01-31 | 34.82 |
| 2024-01-30 | 35.04 |
| 2024-01-29 | 35.04 |
| 2024-01-26 | 33.61 |
| 2024-01-25 | 32.95 |
| 2024-01-24 | 31.96 |
| 2024-01-23 | 30.31 |
| 2024-01-22 | 28.77 |
| 2024-01-19 | 29.10 |
| 2024-01-18 | 28.88 |
| 2024-01-17 | 27.56 |
| 2024-01-16 | 30.09 |
| 2024-01-15 | 34.16 |
| 2024-01-12 | 35.37 |
| 2024-01-11 | 38.67 |
| 2024-01-10 | 38.45 |
| 2024-01-09 | 39.67 |
| 2024-01-08 | 37.90 |
| 2024-01-05 | 37.24 |
| 2024-01-04 | 36.91 |
| 2024-01-03 | 38.01 |
| 2024-01-02 | 38.56 |
| 2023-12-29 | 38.67 |
| 2023-12-28 | 39.01 |
| 2023-12-27 | 37.68 |
| 2023-12-22 | 36.03 |
| 2023-12-21 | 34.82 |
| 2023-12-20 | 34.71 |
| 2023-12-19 | 32.73 |
| 2023-12-18 | 32.84 |
| 2023-12-15 | 35.04 |
| 2023-12-14 | 34.27 |
| 2023-12-13 | 33.28 |
| 2023-12-12 | 33.50 |
| 2023-12-11 | 32.73 |
| 2023-12-08 | 32.07 |
| 2023-12-07 | 31.74 |
| 2023-12-06 | 31.08 |
| 2023-12-05 | 30.31 |
| 2023-12-04 | 31.41 |
| 2023-12-01 | 30.31 |
| 2023-11-30 | 30.31 |
| 2023-11-29 | 30.97 |
| 2023-11-28 | 31.30 |
| 2023-11-27 | 31.74 |
| 2023-11-24 | 30.86 |
| 2023-11-23 | 31.85 |
| 2023-11-22 | 31.52 |
| 2023-11-21 | 31.96 |
| 2023-11-20 | 32.51 |
| 2023-11-17 | 29.98 |
| 2023-11-16 | 30.75 |
| 2023-11-15 | 31.85 |
| 2023-11-14 | 28.44 |
| 2023-11-13 | 27.12 |
| 2023-11-10 | 26.13 |
| 2023-11-09 | 26.57 |
| 2023-11-08 | 26.61 |
| 2023-11-07 | 27.37 |
| 2023-11-06 | 27.15 |
| 2023-11-03 | 26.39 |
| 2023-11-02 | 23.79 |
| 2023-11-01 | 23.57 |
| 2023-10-31 | 21.94 |
| 2023-10-30 | 24.22 |
| 2023-10-27 | 26.07 |
| 2023-10-26 | 24.01 |
| 2023-10-25 | 26.94 |
| 2023-10-24 | 27.26 |
| 2023-10-20 | 29.87 |
| 2023-10-19 | 31.93 |
| 2023-10-18 | 35.19 |
| 2023-10-17 | 34.32 |
| 2023-10-16 | 34.21 |
| 2023-10-13 | 35.73 |
| 2023-10-12 | 37.25 |
| 2023-10-11 | 36.38 |
| 2023-10-10 | 35.08 |
| 2023-10-09 | 34.65 |
| 2023-10-06 | 34.76 |
| 2023-10-05 | 32.37 |
| 2023-10-04 | 32.15 |
| 2023-10-03 | 32.26 |
| 2023-09-29 | 34.00 |
| 2023-09-28 | 31.61 |
| 2023-09-27 | 32.15 |
| 2023-09-26 | 31.17 |
| 2023-09-25 | 32.58 |
| 2023-09-22 | 33.34 |
| 2023-09-21 | 32.04 |
| 2023-09-20 | 32.69 |
| 2023-09-19 | 31.82 |
| 2023-09-18 | 31.93 |
| 2023-09-15 | 32.15 |
| 2023-09-14 | 29.76 |
| 2023-09-13 | 28.13 |
| 2023-09-12 | 25.85 |
| 2023-09-11 | 25.20 |
| 2023-09-07 | 24.44 |
| 2023-09-06 | 25.42 |
| 2023-09-05 | 25.20 |
| 2023-09-04 | 27.59 |
| 2023-08-31 | 27.81 |
| 2023-08-30 | 28.89 |
| 2023-08-29 | 27.05 |
| 2023-08-28 | 27.59 |
| 2023-08-25 | 26.83 |
| 2023-08-24 | 27.81 |
| 2023-08-23 | 26.83 |
| 2023-08-22 | 27.15 |
| 2023-08-21 | 27.05 |
| 2023-08-18 | 27.37 |
| 2023-08-17 | 28.78 |
| 2023-08-16 | 30.20 |
| 2023-08-15 | 32.91 |
| 2023-08-14 | 35.41 |
| 2023-08-11 | 35.95 |
| 2023-08-10 | 35.95 |
| 2023-08-09 | 36.96 |
| 2023-08-08 | 37.29 |
| 2023-08-07 | 37.18 |
| 2023-08-04 | 36.96 |
| 2023-08-03 | 34.93 |
| 2023-08-02 | 37.71 |
| 2023-08-01 | 42.22 |
| 2023-07-31 | 39.86 |
| 2023-07-28 | 39.00 |
| 2023-07-27 | 39.32 |
| 2023-07-26 | 38.68 |
| 2023-07-25 | 38.36 |
| 2023-07-24 | 36.64 |
| 2023-07-21 | 37.93 |
| 2023-07-20 | 36.86 |
| 2023-07-19 | 35.68 |
| 2023-07-18 | 35.03 |
| 2023-07-14 | 34.71 |
| 2023-07-13 | 33.32 |
| 2023-07-12 | 31.71 |
| 2023-07-11 | 30.31 |
| 2023-07-10 | 30.74 |
| 2023-07-07 | 30.10 |
| 2023-07-06 | 30.85 |
| 2023-07-05 | 32.24 |
| 2023-07-04 | 33.53 |
| 2023-07-03 | 32.89 |
| 2023-06-30 | 30.85 |
| 2023-06-29 | 30.53 |
| 2023-06-28 | 30.53 |
| 2023-06-27 | 29.78 |
| 2023-06-26 | 27.85 |
| 2023-06-23 | 28.17 |
| 2023-06-21 | 31.49 |
| 2023-06-20 | 31.92 |
| 2023-06-19 | 31.71 |
| 2023-06-16 | 30.85 |
| 2023-06-15 | 28.81 |
| 2023-06-14 | 28.81 |
| 2023-06-13 | 28.49 |
| 2023-06-12 | 28.71 |
| 2023-06-09 | 28.71 |
| 2023-06-08 | 28.60 |
| 2023-06-07 | 27.95 |
| 2023-06-06 | 26.67 |
| 2023-06-05 | 26.88 |
| 2023-06-02 | 24.84 |
| 2023-06-01 | 23.02 |
| 2023-05-31 | 23.77 |
| 2023-05-30 | 26.24 |
| 2023-05-29 | 26.02 |
| 2023-05-25 | 25.17 |
| 2023-05-24 | 27.10 |
| 2023-05-23 | 27.85 |
| 2023-05-22 | 28.17 |
| 2023-05-19 | 27.53 |
| 2023-05-18 | 27.53 |
| 2023-05-17 | 25.81 |
| 2023-05-16 | 28.06 |
| 2023-05-15 | 27.10 |
| 2023-05-12 | 26.02 |
| 2023-05-11 | 26.45 |
| 2023-05-10 | 25.63 |
| 2023-05-09 | 25.53 |
| 2023-05-08 | 25.95 |
| 2023-05-05 | 23.73 |
| 2023-05-04 | 24.15 |
| 2023-05-03 | 24.57 |
| 2023-05-02 | 24.15 |
| 2023-04-28 | 18.86 |
| 2023-04-27 | 19.07 |
| 2023-04-26 | 16.95 |
| 2023-04-25 | 17.48 |
| 2023-04-24 | 18.43 |
| 2023-04-21 | 18.43 |
| 2023-04-20 | 19.28 |
| 2023-04-19 | 18.22 |
| 2023-04-18 | 19.28 |
| 2023-04-17 | 20.44 |
| 2023-04-14 | 17.69 |
| 2023-04-13 | 16.95 |
| 2023-04-12 | 15.89 |
| 2023-04-11 | 16.00 |
| 2023-04-06 | 14.73 |
| 2023-04-04 | 15.68 |
| 2023-04-03 | 14.73 |
| 2023-03-31 | 12.61 |
| 2023-03-30 | 13.88 |
| 2023-03-29 | 12.08 |
| 2023-03-28 | 11.45 |
| 2023-03-27 | 9.33 |
| 2023-03-24 | 10.39 |
| 2023-03-23 | 13.67 |
| 2023-03-22 | 13.25 |
| 2023-03-21 | 9.86 |
| 2023-03-20 | 6.79 |
| 2023-03-17 | 13.88 |
| 2023-03-16 | 14.09 |
| 2023-03-15 | 16.85 |
| 2023-03-14 | 13.57 |
| 2023-03-13 | 19.17 |
| 2023-03-10 | 19.39 |
| 2023-03-09 | 23.94 |
| 2023-03-08 | 22.67 |
| 2023-03-07 | 23.62 |
| 2023-03-06 | 23.09 |
| 2023-03-03 | 22.77 |
| 2023-03-02 | 23.30 |
| 2023-03-01 | 23.72 |
| 2023-02-28 | 21.77 |
| 2023-02-27 | 21.25 |
| 2023-02-24 | 22.28 |
| 2023-02-23 | 21.87 |
| 2023-02-22 | 24.54 |
| 2023-02-21 | 18.28 |
| 2023-02-20 | 20.64 |
| 2023-02-17 | 19.51 |
| 2023-02-16 | 19.30 |
| 2023-02-15 | 18.17 |
| 2023-02-14 | 19.51 |
| 2023-02-13 | 18.58 |
| 2023-02-10 | 19.10 |
| 2023-02-09 | 19.10 |
| 2023-02-08 | 18.69 |
| 2023-02-07 | 16.22 |
| 2023-02-06 | 16.22 |
| 2023-02-03 | 14.78 |
| 2023-02-02 | 18.38 |
| 2023-02-01 | 17.15 |
| 2023-01-31 | 18.99 |
| 2023-01-30 | 18.79 |
| 2023-01-27 | 18.99 |
| 2023-01-26 | 18.89 |
| 2023-01-20 | 16.84 |
| 2023-01-19 | 16.32 |
| 2023-01-18 | 16.63 |
| 2023-01-17 | 16.32 |
| 2023-01-16 | 16.32 |
| 2023-01-13 | 13.96 |
| 2023-01-12 | 11.09 |
| 2023-01-11 | 10.16 |
| 2023-01-10 | 9.45 |
| 2023-01-09 | 9.45 |
| 2023-01-06 | 7.19 |
| 2023-01-05 | 5.24 |
| 2023-01-04 | 2.67 |
| 2023-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy