Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00179 | 1984-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0179 % |
|---|---|
| 2025-10-06 | 186.30 |
| 2025-10-03 | 192.72 |
| 2025-10-02 | 197.04 |
| 2025-09-30 | 183.79 |
| 2025-09-29 | 205.27 |
| 2025-09-26 | 190.49 |
| 2025-09-25 | 194.81 |
| 2025-09-24 | 206.80 |
| 2025-09-23 | 210.29 |
| 2025-09-22 | 195.65 |
| 2025-09-19 | 191.19 |
| 2025-09-18 | 175.29 |
| 2025-09-17 | 165.66 |
| 2025-09-16 | 151.86 |
| 2025-09-15 | 115.74 |
| 2025-09-12 | 107.09 |
| 2025-09-11 | 111.14 |
| 2025-09-10 | 110.02 |
| 2025-09-09 | 113.37 |
| 2025-09-08 | 111.00 |
| 2025-09-05 | 94.26 |
| 2025-09-04 | 86.87 |
| 2025-09-03 | 108.21 |
| 2025-09-02 | 104.58 |
| 2025-09-01 | 88.13 |
| 2025-08-29 | 99.00 |
| 2025-08-28 | 93.29 |
| 2025-08-27 | 97.33 |
| 2025-08-26 | 101.65 |
| 2025-08-25 | 98.86 |
| 2025-08-22 | 90.36 |
| 2025-08-21 | 88.41 |
| 2025-08-20 | 89.10 |
| 2025-08-19 | 97.61 |
| 2025-08-18 | 79.34 |
| 2025-08-15 | 80.88 |
| 2025-08-14 | 66.93 |
| 2025-08-13 | 71.95 |
| 2025-08-12 | 72.93 |
| 2025-08-11 | 75.72 |
| 2025-08-08 | 75.02 |
| 2025-08-07 | 76.13 |
| 2025-08-06 | 74.88 |
| 2025-08-05 | 71.53 |
| 2025-08-04 | 66.65 |
| 2025-08-01 | 60.03 |
| 2025-07-31 | 62.47 |
| 2025-07-30 | 64.91 |
| 2025-07-29 | 73.97 |
| 2025-07-28 | 77.11 |
| 2025-07-25 | 75.37 |
| 2025-07-24 | 73.97 |
| 2025-07-23 | 72.23 |
| 2025-07-22 | 71.88 |
| 2025-07-21 | 72.93 |
| 2025-07-18 | 74.74 |
| 2025-07-17 | 78.17 |
| 2025-07-16 | 55.55 |
| 2025-07-15 | 49.73 |
| 2025-07-14 | 44.59 |
| 2025-07-11 | 39.11 |
| 2025-07-10 | 38.08 |
| 2025-07-09 | 39.79 |
| 2025-07-08 | 44.59 |
| 2025-07-07 | 42.87 |
| 2025-07-04 | 46.64 |
| 2025-07-03 | 50.07 |
| 2025-07-02 | 48.70 |
| 2025-06-30 | 48.01 |
| 2025-06-27 | 39.45 |
| 2025-06-26 | 42.53 |
| 2025-06-25 | 42.87 |
| 2025-06-24 | 39.11 |
| 2025-06-23 | 34.99 |
| 2025-06-20 | 34.04 |
| 2025-06-19 | 32.53 |
| 2025-06-18 | 45.96 |
| 2025-06-17 | 48.70 |
| 2025-06-16 | 52.47 |
| 2025-06-13 | 49.73 |
| 2025-06-12 | 51.44 |
| 2025-06-11 | 52.81 |
| 2025-06-10 | 52.13 |
| 2025-06-09 | 54.87 |
| 2025-06-06 | 47.33 |
| 2025-06-05 | 52.47 |
| 2025-06-04 | 48.36 |
| 2025-06-03 | 42.53 |
| 2025-06-02 | 41.16 |
| 2025-05-30 | 43.90 |
| 2025-05-29 | 50.76 |
| 2025-05-28 | 36.91 |
| 2025-05-27 | 40.48 |
| 2025-05-26 | 38.42 |
| 2025-05-23 | 26.63 |
| 2025-05-22 | 13.75 |
| 2025-05-21 | 8.41 |
| 2025-05-20 | 4.57 |
| 2025-05-19 | 1.14 |
| 2025-05-16 | 2.79 |
| 2025-05-15 | 0.46 |
| 2025-05-14 | 3.75 |
| 2025-05-13 | 0.87 |
| 2025-05-12 | 2.10 |
| 2025-05-09 | -4.20 |
| 2025-05-08 | -0.91 |
| 2025-05-07 | -1.87 |
| 2025-05-06 | -1.05 |
| 2025-05-02 | -0.36 |
| 2025-04-30 | -2.97 |
| 2025-04-29 | -4.48 |
| 2025-04-28 | -5.71 |
| 2025-04-25 | -6.12 |
| 2025-04-24 | -6.67 |
| 2025-04-23 | -6.39 |
| 2025-04-22 | -10.51 |
| 2025-04-17 | -13.52 |
| 2025-04-16 | -13.66 |
| 2025-04-15 | -11.05 |
| 2025-04-14 | -10.37 |
| 2025-04-11 | -9.96 |
| 2025-04-10 | -11.88 |
| 2025-04-09 | -15.30 |
| 2025-04-08 | -17.50 |
| 2025-04-07 | -19.83 |
| 2025-04-03 | -0.09 |
| 2025-04-02 | 9.64 |
| 2025-04-01 | 7.31 |
| 2025-03-31 | 7.31 |
| 2025-03-28 | 9.91 |
| 2025-03-27 | 14.99 |
| 2025-03-26 | 14.71 |
| 2025-03-25 | 12.79 |
| 2025-03-24 | 17.86 |
| 2025-03-21 | 13.20 |
| 2025-03-20 | 22.80 |
| 2025-03-19 | 19.64 |
| 2025-03-18 | 18.27 |
| 2025-03-17 | 9.09 |
| 2025-03-14 | 9.23 |
| 2025-03-13 | 7.45 |
| 2025-03-12 | 8.27 |
| 2025-03-11 | 9.91 |
| 2025-03-10 | 9.09 |
| 2025-03-07 | 14.16 |
| 2025-03-06 | 12.79 |
| 2025-03-05 | 11.15 |
| 2025-03-04 | -2.01 |
| 2025-03-03 | -1.87 |
| 2025-02-28 | 0.05 |
| 2025-02-27 | 19.10 |
| 2025-02-26 | 11.01 |
| 2025-02-25 | -1.32 |
| 2025-02-24 | -3.93 |
| 2025-02-21 | -0.64 |
| 2025-02-20 | -9.55 |
| 2025-02-19 | -20.10 |
| 2025-02-18 | -21.33 |
| 2025-02-17 | -19.83 |
| 2025-02-14 | -19.55 |
| 2025-02-13 | -23.53 |
| 2025-02-12 | -22.02 |
| 2025-02-11 | -22.57 |
| 2025-02-10 | -21.61 |
| 2025-02-07 | -22.02 |
| 2025-02-06 | -27.91 |
| 2025-02-05 | -30.38 |
| 2025-02-04 | -31.34 |
| 2025-02-03 | -31.47 |
| 2025-01-28 | -29.42 |
| 2025-01-27 | -28.46 |
| 2025-01-24 | -28.60 |
| 2025-01-23 | -29.28 |
| 2025-01-22 | -28.05 |
| 2025-01-21 | -26.27 |
| 2025-01-20 | -27.09 |
| 2025-01-17 | -26.82 |
| 2025-01-16 | -26.82 |
| 2025-01-15 | -25.99 |
| 2025-01-14 | -25.44 |
| 2025-01-13 | -27.09 |
| 2025-01-10 | -25.31 |
| 2025-01-09 | -25.58 |
| 2025-01-08 | -25.72 |
| 2025-01-07 | -25.31 |
| 2025-01-06 | -24.21 |
| 2025-01-03 | -25.03 |
| 2025-01-02 | -24.62 |
| 2024-12-31 | -25.31 |
| 2024-12-30 | -25.31 |
| 2024-12-27 | -24.35 |
| 2024-12-24 | -25.17 |
| 2024-12-23 | -25.44 |
| 2024-12-20 | -25.31 |
| 2024-12-19 | -26.68 |
| 2024-12-18 | -25.86 |
| 2024-12-17 | -27.50 |
| 2024-12-16 | -26.82 |
| 2024-12-13 | -26.27 |
| 2024-12-12 | -24.62 |
| 2024-12-11 | -27.50 |
| 2024-12-10 | -27.16 |
| 2024-12-09 | -25.81 |
| 2024-12-06 | -27.16 |
| 2024-12-05 | -26.62 |
| 2024-12-04 | -27.16 |
| 2024-12-03 | -26.08 |
| 2024-12-02 | -27.16 |
| 2024-11-29 | -27.16 |
| 2024-11-28 | -28.24 |
| 2024-11-27 | -27.56 |
| 2024-11-26 | -26.75 |
| 2024-11-25 | -26.62 |
| 2024-11-22 | -26.75 |
| 2024-11-21 | -26.62 |
| 2024-11-20 | -23.52 |
| 2024-11-19 | -23.65 |
| 2024-11-18 | -24.06 |
| 2024-11-15 | -23.79 |
| 2024-11-14 | -23.38 |
| 2024-11-13 | -21.76 |
| 2024-11-12 | -21.36 |
| 2024-11-11 | -21.09 |
| 2024-11-08 | -19.74 |
| 2024-11-07 | -19.47 |
| 2024-11-06 | -20.55 |
| 2024-11-05 | -19.33 |
| 2024-11-04 | -21.90 |
| 2024-11-01 | -21.90 |
| 2024-10-31 | -20.55 |
| 2024-10-30 | -22.44 |
| 2024-10-29 | -21.76 |
| 2024-10-28 | -21.49 |
| 2024-10-25 | -24.59 |
| 2024-10-24 | -25.40 |
| 2024-10-23 | -24.73 |
| 2024-10-22 | -25.13 |
| 2024-10-21 | -27.02 |
| 2024-10-18 | -26.48 |
| 2024-10-17 | -28.24 |
| 2024-10-16 | -28.91 |
| 2024-10-15 | -27.70 |
| 2024-10-14 | -27.02 |
| 2024-10-10 | -23.65 |
| 2024-10-09 | -25.13 |
| 2024-10-08 | -22.71 |
| 2024-10-07 | -20.55 |
| 2024-10-04 | -24.73 |
| 2024-10-03 | -24.86 |
| 2024-10-02 | -21.36 |
| 2024-09-30 | -22.30 |
| 2024-09-27 | -26.62 |
| 2024-09-26 | -27.43 |
| 2024-09-25 | -30.26 |
| 2024-09-24 | -30.13 |
| 2024-09-23 | -31.61 |
| 2024-09-20 | -30.67 |
| 2024-09-19 | -30.26 |
| 2024-09-17 | -31.20 |
| 2024-09-16 | -31.07 |
| 2024-09-13 | -30.80 |
| 2024-09-12 | -31.47 |
| 2024-09-11 | -32.01 |
| 2024-09-10 | -32.01 |
| 2024-09-09 | -28.91 |
| 2024-09-05 | -29.72 |
| 2024-09-04 | -30.40 |
| 2024-09-03 | -29.05 |
| 2024-09-02 | -28.64 |
| 2024-08-30 | -27.56 |
| 2024-08-29 | -25.67 |
| 2024-08-28 | -26.35 |
| 2024-08-27 | -25.67 |
| 2024-08-26 | -26.21 |
| 2024-08-23 | -25.81 |
| 2024-08-22 | -26.75 |
| 2024-08-21 | -26.48 |
| 2024-08-20 | -26.75 |
| 2024-08-19 | -26.48 |
| 2024-08-16 | -26.89 |
| 2024-08-15 | -27.29 |
| 2024-08-14 | -27.29 |
| 2024-08-13 | -27.43 |
| 2024-08-12 | -28.24 |
| 2024-08-09 | -28.64 |
| 2024-08-08 | -29.18 |
| 2024-08-07 | -29.05 |
| 2024-08-06 | -29.32 |
| 2024-08-05 | -29.05 |
| 2024-08-02 | -27.43 |
| 2024-08-01 | -27.29 |
| 2024-07-31 | -27.16 |
| 2024-07-30 | -27.70 |
| 2024-07-29 | -27.70 |
| 2024-07-26 | -27.02 |
| 2024-07-25 | -28.64 |
| 2024-07-24 | -26.48 |
| 2024-07-23 | -25.81 |
| 2024-07-22 | -25.00 |
| 2024-07-19 | -26.21 |
| 2024-07-18 | -25.27 |
| 2024-07-17 | -25.81 |
| 2024-07-16 | -25.40 |
| 2024-07-15 | -25.79 |
| 2024-07-12 | -25.53 |
| 2024-07-11 | -25.02 |
| 2024-07-10 | -26.05 |
| 2024-07-09 | -25.27 |
| 2024-07-08 | -25.79 |
| 2024-07-05 | -25.14 |
| 2024-07-04 | -24.76 |
| 2024-07-03 | -24.24 |
| 2024-07-02 | -23.72 |
| 2024-06-28 | -23.72 |
| 2024-06-27 | -23.72 |
| 2024-06-26 | -21.90 |
| 2024-06-25 | -22.55 |
| 2024-06-24 | -23.59 |
| 2024-06-21 | -21.90 |
| 2024-06-20 | -23.07 |
| 2024-06-19 | -23.07 |
| 2024-06-18 | -23.46 |
| 2024-06-17 | -24.11 |
| 2024-06-14 | -23.72 |
| 2024-06-13 | -21.77 |
| 2024-06-12 | -22.81 |
| 2024-06-11 | -23.20 |
| 2024-06-07 | -24.89 |
| 2024-06-06 | -23.59 |
| 2024-06-05 | -21.77 |
| 2024-06-04 | -21.25 |
| 2024-06-03 | -21.64 |
| 2024-05-31 | -22.68 |
| 2024-05-30 | -23.46 |
| 2024-05-29 | -20.99 |
| 2024-05-28 | -20.47 |
| 2024-05-27 | -20.09 |
| 2024-05-24 | -19.44 |
| 2024-05-23 | -20.09 |
| 2024-05-22 | -19.70 |
| 2024-05-21 | -19.57 |
| 2024-05-20 | -18.27 |
| 2024-05-17 | -18.53 |
| 2024-05-16 | -23.20 |
| 2024-05-14 | -22.94 |
| 2024-05-13 | -22.42 |
| 2024-05-10 | -24.37 |
| 2024-05-09 | -22.81 |
| 2024-05-08 | -24.89 |
| 2024-05-07 | -25.40 |
| 2024-05-06 | -26.96 |
| 2024-05-03 | -28.00 |
| 2024-05-02 | -30.07 |
| 2024-04-30 | -30.46 |
| 2024-04-29 | -29.82 |
| 2024-04-26 | -29.04 |
| 2024-04-25 | -31.89 |
| 2024-04-24 | -31.89 |
| 2024-04-23 | -35.26 |
| 2024-04-22 | -36.63 |
| 2024-04-19 | -36.82 |
| 2024-04-18 | -35.20 |
| 2024-04-17 | -35.13 |
| 2024-04-16 | -35.78 |
| 2024-04-15 | -33.84 |
| 2024-04-12 | -33.84 |
| 2024-04-11 | -32.41 |
| 2024-04-10 | -31.63 |
| 2024-04-09 | -30.85 |
| 2024-04-08 | -32.15 |
| 2024-04-05 | -33.84 |
| 2024-04-03 | -31.63 |
| 2024-04-02 | -30.85 |
| 2024-03-28 | -29.69 |
| 2024-03-27 | -29.56 |
| 2024-03-26 | -28.78 |
| 2024-03-25 | -30.72 |
| 2024-03-22 | -29.17 |
| 2024-03-21 | -27.74 |
| 2024-03-20 | -28.91 |
| 2024-03-19 | -28.26 |
| 2024-03-18 | -28.91 |
| 2024-03-15 | -28.39 |
| 2024-03-14 | -29.17 |
| 2024-03-13 | -30.46 |
| 2024-03-12 | -29.69 |
| 2024-03-11 | -31.24 |
| 2024-03-08 | -27.87 |
| 2024-03-07 | -29.17 |
| 2024-03-06 | -29.69 |
| 2024-03-05 | -30.98 |
| 2024-03-04 | -30.07 |
| 2024-03-01 | -30.72 |
| 2024-02-29 | -30.72 |
| 2024-02-28 | -32.67 |
| 2024-02-27 | -30.59 |
| 2024-02-26 | -30.46 |
| 2024-02-23 | -30.59 |
| 2024-02-22 | -31.11 |
| 2024-02-21 | -31.50 |
| 2024-02-20 | -32.28 |
| 2024-02-19 | -31.89 |
| 2024-02-16 | -32.28 |
| 2024-02-15 | -34.62 |
| 2024-02-14 | -35.78 |
| 2024-02-09 | -34.49 |
| 2024-02-08 | -33.45 |
| 2024-02-07 | -33.71 |
| 2024-02-06 | -33.71 |
| 2024-02-05 | -35.13 |
| 2024-02-02 | -34.49 |
| 2024-02-01 | -33.97 |
| 2024-01-31 | -33.58 |
| 2024-01-30 | -32.28 |
| 2024-01-29 | -32.02 |
| 2024-01-26 | -32.41 |
| 2024-01-25 | -31.50 |
| 2024-01-24 | -32.54 |
| 2024-01-23 | -31.11 |
| 2024-01-22 | -31.11 |
| 2024-01-19 | -30.20 |
| 2024-01-18 | -28.52 |
| 2024-01-17 | -29.69 |
| 2024-01-16 | -26.44 |
| 2024-01-15 | -27.35 |
| 2024-01-12 | -26.83 |
| 2024-01-11 | -25.66 |
| 2024-01-10 | -26.18 |
| 2024-01-09 | -25.40 |
| 2024-01-08 | -25.27 |
| 2024-01-05 | -22.68 |
| 2024-01-04 | -22.68 |
| 2024-01-03 | -22.03 |
| 2024-01-02 | -20.34 |
| 2023-12-29 | -19.57 |
| 2023-12-28 | -19.44 |
| 2023-12-27 | -19.96 |
| 2023-12-22 | -20.34 |
| 2023-12-21 | -18.92 |
| 2023-12-20 | -20.86 |
| 2023-12-19 | -19.57 |
| 2023-12-18 | -20.73 |
| 2023-12-15 | -16.84 |
| 2023-12-14 | -20.60 |
| 2023-12-13 | -18.27 |
| 2023-12-12 | -21.64 |
| 2023-12-11 | -24.11 |
| 2023-12-08 | -24.50 |
| 2023-12-07 | -22.29 |
| 2023-12-06 | -22.16 |
| 2023-12-05 | -23.46 |
| 2023-12-04 | -22.29 |
| 2023-12-01 | -23.98 |
| 2023-11-30 | -21.51 |
| 2023-11-29 | -21.64 |
| 2023-11-28 | -21.19 |
| 2023-11-27 | -21.83 |
| 2023-11-24 | -22.08 |
| 2023-11-23 | -20.80 |
| 2023-11-22 | -22.08 |
| 2023-11-21 | -23.11 |
| 2023-11-20 | -28.86 |
| 2023-11-17 | -29.63 |
| 2023-11-16 | -29.12 |
| 2023-11-15 | -27.97 |
| 2023-11-14 | -27.59 |
| 2023-11-13 | -27.20 |
| 2023-11-10 | -29.12 |
| 2023-11-09 | -28.74 |
| 2023-11-08 | -35.13 |
| 2023-11-07 | -33.60 |
| 2023-11-06 | -32.83 |
| 2023-11-03 | -33.73 |
| 2023-11-02 | -35.65 |
| 2023-11-01 | -37.63 |
| 2023-10-31 | -38.01 |
| 2023-10-30 | -36.09 |
| 2023-10-27 | -35.52 |
| 2023-10-26 | -34.49 |
| 2023-10-25 | -34.11 |
| 2023-10-24 | -34.11 |
| 2023-10-20 | -33.73 |
| 2023-10-19 | -33.85 |
| 2023-10-18 | -32.06 |
| 2023-10-17 | -30.02 |
| 2023-10-16 | -31.42 |
| 2023-10-13 | -31.30 |
| 2023-10-12 | -29.50 |
| 2023-10-11 | -30.53 |
| 2023-10-10 | -31.04 |
| 2023-10-09 | -32.06 |
| 2023-10-06 | -34.11 |
| 2023-10-05 | -37.95 |
| 2023-10-04 | -38.78 |
| 2023-10-03 | -41.47 |
| 2023-09-29 | -38.33 |
| 2023-09-28 | -37.95 |
| 2023-09-27 | -38.08 |
| 2023-09-26 | -36.80 |
| 2023-09-25 | -35.90 |
| 2023-09-22 | -35.13 |
| 2023-09-21 | -35.39 |
| 2023-09-20 | -35.39 |
| 2023-09-19 | -35.65 |
| 2023-09-18 | -36.03 |
| 2023-09-15 | -34.24 |
| 2023-09-14 | -35.52 |
| 2023-09-13 | -36.03 |
| 2023-09-12 | -34.62 |
| 2023-09-11 | -34.62 |
| 2023-09-07 | -34.88 |
| 2023-09-06 | -35.90 |
| 2023-09-05 | -33.98 |
| 2023-09-04 | -32.70 |
| 2023-08-31 | -32.70 |
| 2023-08-30 | -30.91 |
| 2023-08-29 | -31.42 |
| 2023-08-28 | -32.06 |
| 2023-08-25 | -32.70 |
| 2023-08-24 | -31.94 |
| 2023-08-23 | -33.47 |
| 2023-08-22 | -33.09 |
| 2023-08-21 | -36.03 |
| 2023-08-18 | -35.39 |
| 2023-08-17 | -33.47 |
| 2023-08-16 | -33.34 |
| 2023-08-15 | -33.98 |
| 2023-08-14 | -33.85 |
| 2023-08-11 | -31.94 |
| 2023-08-10 | -29.89 |
| 2023-08-09 | -31.81 |
| 2023-08-08 | -30.27 |
| 2023-08-07 | -29.89 |
| 2023-08-04 | -28.74 |
| 2023-08-03 | -30.66 |
| 2023-08-02 | -29.89 |
| 2023-08-01 | -29.50 |
| 2023-07-31 | -31.30 |
| 2023-07-28 | -30.14 |
| 2023-07-27 | -27.71 |
| 2023-07-26 | -31.04 |
| 2023-07-25 | -31.42 |
| 2023-07-24 | -31.17 |
| 2023-07-21 | -31.55 |
| 2023-07-20 | -30.53 |
| 2023-07-19 | -29.63 |
| 2023-07-18 | -29.12 |
| 2023-07-14 | -29.76 |
| 2023-07-13 | -27.65 |
| 2023-07-12 | -33.61 |
| 2023-07-11 | -31.75 |
| 2023-07-10 | -32.86 |
| 2023-07-07 | -33.73 |
| 2023-07-06 | -33.48 |
| 2023-07-05 | -33.73 |
| 2023-07-04 | -32.99 |
| 2023-07-03 | -36.83 |
| 2023-06-30 | -37.83 |
| 2023-06-29 | -37.58 |
| 2023-06-28 | -36.96 |
| 2023-06-27 | -39.19 |
| 2023-06-26 | -39.07 |
| 2023-06-23 | -39.07 |
| 2023-06-21 | -38.88 |
| 2023-06-20 | -39.69 |
| 2023-06-19 | -37.83 |
| 2023-06-16 | -38.20 |
| 2023-06-15 | -38.20 |
| 2023-06-14 | -36.96 |
| 2023-06-13 | -36.59 |
| 2023-06-12 | -38.20 |
| 2023-06-09 | -38.88 |
| 2023-06-08 | -37.70 |
| 2023-06-07 | -38.14 |
| 2023-06-06 | -38.20 |
| 2023-06-05 | -39.25 |
| 2023-06-02 | -39.44 |
| 2023-06-01 | -41.18 |
| 2023-05-31 | -40.43 |
| 2023-05-30 | -40.31 |
| 2023-05-29 | -39.56 |
| 2023-05-25 | -36.83 |
| 2023-05-24 | -39.32 |
| 2023-05-23 | -40.80 |
| 2023-05-22 | -40.49 |
| 2023-05-19 | -43.60 |
| 2023-05-18 | -46.76 |
| 2023-05-17 | -46.27 |
| 2023-05-16 | -46.08 |
| 2023-05-15 | -45.89 |
| 2023-05-12 | -47.51 |
| 2023-05-11 | -46.64 |
| 2023-05-10 | -46.64 |
| 2023-05-09 | -46.33 |
| 2023-05-08 | -45.64 |
| 2023-05-05 | -46.14 |
| 2023-05-04 | -45.64 |
| 2023-05-03 | -45.21 |
| 2023-05-02 | -45.33 |
| 2023-04-28 | -45.71 |
| 2023-04-27 | -45.09 |
| 2023-04-26 | -45.15 |
| 2023-04-25 | -44.96 |
| 2023-04-24 | -44.47 |
| 2023-04-21 | -44.71 |
| 2023-04-20 | -44.47 |
| 2023-04-19 | -44.09 |
| 2023-04-18 | -44.03 |
| 2023-04-17 | -43.60 |
| 2023-04-14 | -44.16 |
| 2023-04-13 | -44.09 |
| 2023-04-12 | -43.29 |
| 2023-04-11 | -43.85 |
| 2023-04-06 | -45.27 |
| 2023-04-04 | -45.27 |
| 2023-04-03 | -45.40 |
| 2023-03-31 | -44.78 |
| 2023-03-30 | -45.71 |
| 2023-03-29 | -45.83 |
| 2023-03-28 | -46.02 |
| 2023-03-27 | -45.71 |
| 2023-03-24 | -44.16 |
| 2023-03-23 | -43.60 |
| 2023-03-22 | -43.97 |
| 2023-03-21 | -44.40 |
| 2023-03-20 | -44.84 |
| 2023-03-17 | -44.16 |
| 2023-03-16 | -44.90 |
| 2023-03-15 | -46.14 |
| 2023-03-14 | -45.52 |
| 2023-03-13 | -44.84 |
| 2023-03-10 | -44.78 |
| 2023-03-09 | -43.41 |
| 2023-03-08 | -43.66 |
| 2023-03-07 | -43.97 |
| 2023-03-06 | -43.91 |
| 2023-03-03 | -43.72 |
| 2023-03-02 | -43.16 |
| 2023-03-01 | -43.35 |
| 2023-02-28 | -44.16 |
| 2023-02-27 | -44.71 |
| 2023-02-24 | -43.66 |
| 2023-02-23 | -42.17 |
| 2023-02-22 | -40.37 |
| 2023-02-21 | -39.25 |
| 2023-02-20 | -39.07 |
| 2023-02-17 | -38.76 |
| 2023-02-16 | -40.18 |
| 2023-02-15 | -39.50 |
| 2023-02-14 | -38.70 |
| 2023-02-13 | -37.21 |
| 2023-02-10 | -34.85 |
| 2023-02-09 | -32.37 |
| 2023-02-08 | -34.85 |
| 2023-02-07 | -34.48 |
| 2023-02-06 | -33.23 |
| 2023-02-03 | -31.37 |
| 2023-02-02 | -32.37 |
| 2023-02-01 | -31.75 |
| 2023-01-31 | -33.36 |
| 2023-01-30 | -32.86 |
| 2023-01-27 | -33.48 |
| 2023-01-26 | -32.61 |
| 2023-01-20 | -31.87 |
| 2023-01-19 | -32.37 |
| 2023-01-18 | -32.24 |
| 2023-01-17 | -31.25 |
| 2023-01-16 | -34.10 |
| 2023-01-13 | -35.22 |
| 2023-01-12 | -37.08 |
| 2023-01-11 | -36.34 |
| 2023-01-10 | -34.48 |
| 2023-01-09 | -34.48 |
| 2023-01-06 | -36.96 |
| 2023-01-05 | -35.47 |
| 2023-01-04 | -36.21 |
| 2023-01-03 | -37.58 |
| 2022-12-30 | -39.01 |
| 2022-12-29 | -39.01 |
| 2022-12-28 | -38.63 |
| 2022-12-23 | -38.57 |
| 2022-12-22 | -39.32 |
| 2022-12-21 | -38.88 |
| 2022-12-20 | -38.76 |
| 2022-12-19 | -36.21 |
| 2022-12-16 | -34.35 |
| 2022-12-15 | -35.59 |
| 2022-12-14 | -36.09 |
| 2022-12-13 | -35.59 |
| 2022-12-12 | -40.06 |
| 2022-12-09 | -40.06 |
| 2022-12-08 | -41.24 |
| 2022-12-07 | -42.98 |
| 2022-12-06 | -41.80 |
| 2022-12-05 | -41.36 |
| 2022-12-02 | -39.63 |
| 2022-12-01 | -39.56 |
| 2022-11-30 | -39.87 |
| 2022-11-29 | -40.99 |
| 2022-11-28 | -43.92 |
| 2022-11-25 | -44.22 |
| 2022-11-24 | -40.56 |
| 2022-11-23 | -40.81 |
| 2022-11-22 | -40.93 |
| 2022-11-21 | -40.99 |
| 2022-11-18 | -41.17 |
| 2022-11-17 | -40.81 |
| 2022-11-16 | -41.66 |
| 2022-11-15 | -41.11 |
| 2022-11-14 | -41.54 |
| 2022-11-11 | -44.28 |
| 2022-11-10 | -44.65 |
| 2022-11-09 | -44.59 |
| 2022-11-08 | -45.50 |
| 2022-11-07 | -44.53 |
| 2022-11-04 | -44.95 |
| 2022-11-03 | -48.79 |
| 2022-11-02 | -44.28 |
| 2022-11-01 | -47.94 |
| 2022-10-31 | -50.68 |
| 2022-10-28 | -50.87 |
| 2022-10-27 | -49.83 |
| 2022-10-26 | -51.05 |
| 2022-10-25 | -53.55 |
| 2022-10-24 | -54.16 |
| 2022-10-21 | -53.43 |
| 2022-10-20 | -53.67 |
| 2022-10-19 | -53.18 |
| 2022-10-18 | -53.37 |
| 2022-10-17 | -54.16 |
| 2022-10-14 | -54.28 |
| 2022-10-13 | -54.16 |
| 2022-10-12 | -53.85 |
| 2022-10-11 | -53.85 |
| 2022-10-10 | -51.66 |
| 2022-10-07 | -50.38 |
| 2022-10-06 | -48.98 |
| 2022-10-05 | -48.98 |
| 2022-10-03 | -51.60 |
| 2022-09-30 | -51.96 |
| 2022-09-29 | -52.15 |
| 2022-09-28 | -50.32 |
| 2022-09-27 | -47.51 |
| 2022-09-26 | -47.33 |
| 2022-09-23 | -45.75 |
| 2022-09-22 | -45.75 |
| 2022-09-21 | -45.14 |
| 2022-09-20 | -44.65 |
| 2022-09-19 | -45.44 |
| 2022-09-16 | -44.65 |
| 2022-09-15 | -43.92 |
| 2022-09-14 | -44.34 |
| 2022-09-13 | -41.91 |
| 2022-09-09 | -43.92 |
| 2022-09-08 | -44.65 |
| 2022-09-07 | -44.47 |
| 2022-09-06 | -45.68 |
| 2022-09-05 | -45.62 |
| 2022-09-02 | -44.53 |
| 2022-09-01 | -43.55 |
| 2022-08-31 | -43.37 |
| 2022-08-30 | -42.70 |
| 2022-08-29 | -43.61 |
| 2022-08-26 | -42.45 |
| 2022-08-25 | -41.66 |
| 2022-08-24 | -41.91 |
| 2022-08-23 | -39.95 |
| 2022-08-22 | -39.41 |
| 2022-08-19 | -38.19 |
| 2022-08-18 | -41.23 |
| 2022-08-17 | -40.32 |
| 2022-08-16 | -41.78 |
| 2022-08-15 | -42.03 |
| 2022-08-12 | -41.05 |
| 2022-08-11 | -41.91 |
| 2022-08-10 | -42.70 |
| 2022-08-09 | -42.45 |
| 2022-08-08 | -42.21 |
| 2022-08-05 | -41.23 |
| 2022-08-04 | -41.97 |
| 2022-08-03 | -42.88 |
| 2022-08-02 | -44.28 |
| 2022-08-01 | -42.58 |
| 2022-07-29 | -38.80 |
| 2022-07-28 | -39.35 |
| 2022-07-27 | -33.80 |
| 2022-07-26 | -38.19 |
| 2022-07-25 | -34.90 |
| 2022-07-22 | -36.60 |
| 2022-07-21 | -40.20 |
| 2022-07-20 | -43.00 |
| 2022-07-19 | -41.78 |
| 2022-07-18 | -42.51 |
| 2022-07-15 | -43.53 |
| 2022-07-14 | -41.86 |
| 2022-07-13 | -42.81 |
| 2022-07-12 | -42.69 |
| 2022-07-11 | -41.02 |
| 2022-07-08 | -40.72 |
| 2022-07-07 | -41.32 |
| 2022-07-06 | -41.32 |
| 2022-07-05 | -41.80 |
| 2022-07-04 | -40.72 |
| 2022-06-30 | -38.92 |
| 2022-06-29 | -40.54 |
| 2022-06-28 | -37.37 |
| 2022-06-27 | -37.25 |
| 2022-06-24 | -37.96 |
| 2022-06-23 | -38.44 |
| 2022-06-22 | -40.54 |
| 2022-06-21 | -41.20 |
| 2022-06-20 | -42.28 |
| 2022-06-17 | -41.80 |
| 2022-06-16 | -41.44 |
| 2022-06-15 | -39.88 |
| 2022-06-14 | -40.72 |
| 2022-06-13 | -40.12 |
| 2022-06-10 | -37.49 |
| 2022-06-09 | -40.42 |
| 2022-06-08 | -37.72 |
| 2022-06-07 | -36.77 |
| 2022-06-06 | -37.01 |
| 2022-06-02 | -37.96 |
| 2022-06-01 | -36.89 |
| 2022-05-31 | -38.80 |
| 2022-05-30 | -39.76 |
| 2022-05-27 | -41.86 |
| 2022-05-26 | -42.93 |
| 2022-05-25 | -46.11 |
| 2022-05-24 | -46.11 |
| 2022-05-23 | -45.09 |
| 2022-05-20 | -45.33 |
| 2022-05-19 | -46.35 |
| 2022-05-18 | -45.51 |
| 2022-05-17 | -44.37 |
| 2022-05-16 | -46.23 |
| 2022-05-13 | -46.89 |
| 2022-05-12 | -50.30 |
| 2022-05-11 | -49.16 |
| 2022-05-10 | -48.62 |
| 2022-05-06 | -47.31 |
| 2022-05-05 | -44.61 |
| 2022-05-04 | -47.19 |
| 2022-05-03 | -46.47 |
| 2022-04-29 | -46.29 |
| 2022-04-28 | -46.29 |
| 2022-04-27 | -47.19 |
| 2022-04-26 | -45.93 |
| 2022-04-25 | -43.23 |
| 2022-04-22 | -41.26 |
| 2022-04-21 | -41.20 |
| 2022-04-20 | -42.34 |
| 2022-04-19 | -38.56 |
| 2022-04-14 | -37.49 |
| 2022-04-13 | -38.80 |
| 2022-04-12 | -38.92 |
| 2022-04-11 | -39.40 |
| 2022-04-08 | -37.60 |
| 2022-04-07 | -36.89 |
| 2022-04-06 | -35.93 |
| 2022-04-04 | -32.93 |
| 2022-04-01 | -34.37 |
| 2022-03-31 | -35.09 |
| 2022-03-30 | -34.37 |
| 2022-03-29 | -34.37 |
| 2022-03-28 | -35.33 |
| 2022-03-25 | -34.73 |
| 2022-03-24 | -32.10 |
| 2022-03-23 | -33.89 |
| 2022-03-22 | -34.13 |
| 2022-03-21 | -34.13 |
| 2022-03-18 | -34.25 |
| 2022-03-17 | -33.29 |
| 2022-03-16 | -35.45 |
| 2022-03-15 | -37.84 |
| 2022-03-14 | -36.77 |
| 2022-03-11 | -33.17 |
| 2022-03-10 | -31.86 |
| 2022-03-09 | -31.74 |
| 2022-03-08 | -31.62 |
| 2022-03-07 | -28.38 |
| 2022-03-04 | -26.59 |
| 2022-03-03 | -23.71 |
| 2022-03-02 | -23.59 |
| 2022-03-01 | -20.72 |
| 2022-02-28 | -22.28 |
| 2022-02-25 | -22.40 |
| 2022-02-24 | -22.16 |
| 2022-02-23 | -20.00 |
| 2022-02-22 | -20.00 |
| 2022-02-21 | -17.49 |
| 2022-02-18 | -18.92 |
| 2022-02-17 | -18.08 |
| 2022-02-16 | -17.60 |
| 2022-02-15 | -18.32 |
| 2022-02-14 | -18.56 |
| 2022-02-11 | -17.84 |
| 2022-02-10 | -17.84 |
| 2022-02-09 | -18.56 |
| 2022-02-08 | -21.68 |
| 2022-02-07 | -20.48 |
| 2022-02-04 | -19.28 |
| 2022-01-31 | -20.72 |
| 2022-01-28 | -19.16 |
| 2022-01-27 | -18.20 |
| 2022-01-26 | -14.01 |
| 2022-01-25 | -13.53 |
| 2022-01-24 | -10.66 |
| 2022-01-21 | -5.75 |
| 2022-01-20 | -4.55 |
| 2022-01-19 | -4.91 |
| 2022-01-18 | -5.63 |
| 2022-01-17 | -5.63 |
| 2022-01-14 | -2.40 |
| 2022-01-13 | -0.96 |
| 2022-01-12 | -1.56 |
| 2022-01-11 | -0.96 |
| 2022-01-10 | -0.36 |
| 2022-01-07 | -1.92 |
| 2022-01-06 | -2.28 |
| 2022-01-05 | -0.72 |
| 2022-01-04 | -0.12 |
| 2022-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy