Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08487 | 2018-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8487 % |
|---|---|
| 2026-01-16 | -86.13 |
| 2026-01-15 | -86.13 |
| 2026-01-14 | -86.93 |
| 2026-01-13 | -86.67 |
| 2026-01-12 | -86.67 |
| 2026-01-09 | -86.67 |
| 2026-01-08 | -88.00 |
| 2026-01-07 | -87.20 |
| 2026-01-06 | -87.47 |
| 2026-01-05 | -86.67 |
| 2026-01-02 | -87.47 |
| 2025-12-31 | -87.73 |
| 2025-12-30 | -88.00 |
| 2025-12-29 | -87.73 |
| 2025-12-24 | -85.33 |
| 2025-12-23 | -85.87 |
| 2025-12-22 | -85.60 |
| 2025-12-19 | -84.80 |
| 2025-12-18 | -84.53 |
| 2025-12-17 | -84.80 |
| 2025-12-16 | -85.07 |
| 2025-12-15 | -85.07 |
| 2025-12-12 | -84.80 |
| 2025-12-11 | -83.47 |
| 2025-12-10 | -82.67 |
| 2025-12-09 | -82.93 |
| 2025-12-08 | -82.93 |
| 2025-12-05 | -83.47 |
| 2025-12-04 | -84.00 |
| 2025-12-03 | -84.53 |
| 2025-12-02 | -84.00 |
| 2025-12-01 | -84.00 |
| 2025-11-28 | -84.27 |
| 2025-11-27 | -85.07 |
| 2025-11-26 | -85.33 |
| 2025-11-25 | -85.07 |
| 2025-11-24 | -81.87 |
| 2025-11-21 | -79.73 |
| 2025-11-20 | -81.33 |
| 2025-11-19 | -81.33 |
| 2025-11-18 | -78.13 |
| 2025-11-17 | -75.73 |
| 2025-11-14 | -75.73 |
| 2025-11-13 | -76.00 |
| 2025-11-12 | -75.73 |
| 2025-11-11 | -75.73 |
| 2025-11-10 | -74.67 |
| 2025-11-07 | -73.87 |
| 2025-11-06 | -74.40 |
| 2025-11-05 | -74.40 |
| 2025-11-04 | -73.33 |
| 2025-11-03 | -75.20 |
| 2025-10-31 | -75.20 |
| 2025-10-30 | -74.40 |
| 2025-10-28 | -73.87 |
| 2025-10-27 | -74.40 |
| 2025-10-24 | -73.60 |
| 2025-10-23 | -73.60 |
| 2025-10-22 | -73.60 |
| 2025-10-21 | -73.60 |
| 2025-10-20 | -73.60 |
| 2025-10-17 | -73.60 |
| 2025-10-16 | -73.33 |
| 2025-10-15 | -74.40 |
| 2025-10-14 | -73.33 |
| 2025-10-13 | -73.33 |
| 2025-10-10 | -73.33 |
| 2025-10-09 | -73.33 |
| 2025-10-08 | -73.33 |
| 2025-10-06 | -73.33 |
| 2025-10-03 | -72.27 |
| 2025-10-02 | -72.00 |
| 2025-09-30 | -70.93 |
| 2025-09-29 | -68.00 |
| 2025-09-26 | -68.00 |
| 2025-09-25 | -68.00 |
| 2025-09-24 | -68.00 |
| 2025-09-23 | -66.67 |
| 2025-09-22 | -65.60 |
| 2025-09-19 | -64.27 |
| 2025-09-18 | -73.60 |
| 2025-09-17 | -74.13 |
| 2025-09-16 | -71.20 |
| 2025-09-15 | -71.20 |
| 2025-09-12 | -71.20 |
| 2025-09-11 | -71.20 |
| 2025-09-10 | -71.20 |
| 2025-09-09 | -71.20 |
| 2025-09-08 | -71.20 |
| 2025-09-05 | -71.20 |
| 2025-09-04 | -71.20 |
| 2025-09-03 | -71.20 |
| 2025-09-02 | -71.20 |
| 2025-09-01 | -71.20 |
| 2025-08-29 | -71.20 |
| 2025-08-28 | -71.20 |
| 2025-08-27 | -72.53 |
| 2025-08-26 | -72.80 |
| 2025-08-25 | -72.53 |
| 2025-08-22 | -72.27 |
| 2025-08-21 | -72.80 |
| 2025-08-20 | -72.53 |
| 2025-08-19 | -72.80 |
| 2025-08-18 | -72.53 |
| 2025-08-15 | -72.53 |
| 2025-08-14 | -71.73 |
| 2025-08-13 | -72.53 |
| 2025-08-12 | -73.33 |
| 2025-08-11 | -72.00 |
| 2025-08-08 | -74.13 |
| 2025-08-07 | -72.00 |
| 2025-08-06 | -72.00 |
| 2025-08-05 | -72.00 |
| 2025-08-04 | -72.80 |
| 2025-08-01 | -72.80 |
| 2025-07-31 | -73.33 |
| 2025-07-30 | -72.27 |
| 2025-07-29 | -72.53 |
| 2025-07-28 | -72.53 |
| 2025-07-25 | -72.80 |
| 2025-07-24 | -73.60 |
| 2025-07-23 | -72.80 |
| 2025-07-22 | -72.80 |
| 2025-07-21 | -73.33 |
| 2025-07-18 | -73.33 |
| 2025-07-17 | -73.33 |
| 2025-07-16 | -74.13 |
| 2025-07-15 | -73.33 |
| 2025-07-14 | -73.60 |
| 2025-07-11 | -72.80 |
| 2025-07-10 | -72.80 |
| 2025-07-09 | -72.80 |
| 2025-07-08 | -72.80 |
| 2025-07-07 | -72.53 |
| 2025-07-04 | -72.53 |
| 2025-07-03 | -72.53 |
| 2025-07-02 | -72.53 |
| 2025-06-30 | -71.47 |
| 2025-06-27 | -71.20 |
| 2025-06-26 | -71.73 |
| 2025-06-25 | -72.00 |
| 2025-06-24 | -72.53 |
| 2025-06-23 | -72.27 |
| 2025-06-20 | -72.27 |
| 2025-06-19 | -72.27 |
| 2025-06-18 | -72.27 |
| 2025-06-17 | -72.00 |
| 2025-06-16 | -70.67 |
| 2025-06-13 | -71.20 |
| 2025-06-12 | -71.73 |
| 2025-06-11 | -72.53 |
| 2025-06-10 | -73.07 |
| 2025-06-09 | -73.07 |
| 2025-06-06 | -73.60 |
| 2025-06-05 | -74.67 |
| 2025-06-04 | -73.60 |
| 2025-06-03 | -72.80 |
| 2025-06-02 | -72.00 |
| 2025-05-30 | -72.00 |
| 2025-05-29 | -70.67 |
| 2025-05-28 | -71.20 |
| 2025-05-27 | -71.73 |
| 2025-05-26 | -70.40 |
| 2025-05-23 | -70.40 |
| 2025-05-22 | -68.53 |
| 2025-05-21 | -68.53 |
| 2025-05-20 | -68.27 |
| 2025-05-19 | -68.00 |
| 2025-05-16 | -68.00 |
| 2025-05-15 | -67.73 |
| 2025-05-14 | -67.47 |
| 2025-05-13 | -67.47 |
| 2025-05-12 | -67.47 |
| 2025-05-09 | -67.20 |
| 2025-05-08 | -66.67 |
| 2025-05-07 | -66.13 |
| 2025-05-06 | -66.13 |
| 2025-05-02 | -65.87 |
| 2025-04-30 | -65.87 |
| 2025-04-29 | -65.60 |
| 2025-04-28 | -65.60 |
| 2025-04-25 | -66.13 |
| 2025-04-24 | -66.13 |
| 2025-04-23 | -64.80 |
| 2025-04-22 | -64.27 |
| 2025-04-17 | -61.60 |
| 2025-04-16 | -61.60 |
| 2025-04-15 | -62.40 |
| 2025-04-14 | -64.27 |
| 2025-04-11 | -62.67 |
| 2025-04-10 | -62.13 |
| 2025-04-09 | -63.73 |
| 2025-04-08 | -64.53 |
| 2025-04-07 | -64.27 |
| 2025-04-03 | -62.67 |
| 2025-04-02 | -62.67 |
| 2025-04-01 | -60.53 |
| 2025-03-31 | -60.00 |
| 2025-03-28 | -60.27 |
| 2025-03-27 | -60.53 |
| 2025-03-26 | -60.53 |
| 2025-03-25 | -60.00 |
| 2025-03-24 | -58.67 |
| 2025-03-21 | -58.93 |
| 2025-03-20 | -59.47 |
| 2025-03-19 | -58.67 |
| 2025-03-18 | -58.13 |
| 2025-03-17 | -58.93 |
| 2025-03-14 | -58.67 |
| 2025-03-13 | -58.67 |
| 2025-03-12 | -59.73 |
| 2025-03-11 | -59.47 |
| 2025-03-10 | -58.93 |
| 2025-03-07 | -58.93 |
| 2025-03-06 | -62.40 |
| 2025-03-05 | -65.87 |
| 2025-03-04 | -70.13 |
| 2025-03-03 | -71.47 |
| 2025-02-28 | -72.00 |
| 2025-02-27 | -72.00 |
| 2025-02-26 | -72.27 |
| 2025-02-25 | -73.07 |
| 2025-02-24 | -73.33 |
| 2025-02-21 | -73.33 |
| 2025-02-20 | -73.33 |
| 2025-02-19 | -73.33 |
| 2025-02-18 | -73.07 |
| 2025-02-17 | -72.80 |
| 2025-02-14 | -72.27 |
| 2025-02-13 | -75.73 |
| 2025-02-12 | -72.80 |
| 2025-02-11 | -72.53 |
| 2025-02-10 | -71.73 |
| 2025-02-07 | -71.73 |
| 2025-02-06 | -71.73 |
| 2025-02-05 | -71.47 |
| 2025-02-04 | -71.47 |
| 2025-02-03 | -71.73 |
| 2025-01-28 | -71.73 |
| 2025-01-27 | -72.00 |
| 2025-01-24 | -72.00 |
| 2025-01-23 | -72.00 |
| 2025-01-22 | -73.33 |
| 2025-01-21 | -74.13 |
| 2025-01-20 | -73.60 |
| 2025-01-17 | -73.33 |
| 2025-01-16 | -73.07 |
| 2025-01-15 | -72.53 |
| 2025-01-14 | -72.00 |
| 2025-01-13 | -73.33 |
| 2025-01-10 | -73.33 |
| 2025-01-09 | -72.00 |
| 2025-01-08 | -72.27 |
| 2025-01-07 | -72.80 |
| 2025-01-06 | -73.33 |
| 2025-01-03 | -72.27 |
| 2025-01-02 | -73.33 |
| 2024-12-31 | -74.13 |
| 2024-12-30 | -74.13 |
| 2024-12-27 | -73.60 |
| 2024-12-24 | -73.33 |
| 2024-12-23 | -73.33 |
| 2024-12-20 | -73.33 |
| 2024-12-19 | -72.00 |
| 2024-12-18 | -71.73 |
| 2024-12-17 | -70.13 |
| 2024-12-16 | -70.40 |
| 2024-12-13 | -69.60 |
| 2024-12-12 | -70.67 |
| 2024-12-11 | -72.00 |
| 2024-12-10 | -72.00 |
| 2024-12-09 | -71.73 |
| 2024-12-06 | -71.73 |
| 2024-12-05 | -71.20 |
| 2024-12-04 | -70.93 |
| 2024-12-03 | -70.67 |
| 2024-12-02 | -71.47 |
| 2024-11-29 | -70.67 |
| 2024-11-28 | -70.67 |
| 2024-11-27 | -70.93 |
| 2024-11-26 | -70.93 |
| 2024-11-25 | -72.53 |
| 2024-11-22 | -71.73 |
| 2024-11-21 | -68.53 |
| 2024-11-20 | -68.53 |
| 2024-11-19 | -69.07 |
| 2024-11-18 | -68.27 |
| 2024-11-15 | -68.00 |
| 2024-11-14 | -68.27 |
| 2024-11-13 | -68.27 |
| 2024-11-12 | -69.07 |
| 2024-11-11 | -67.20 |
| 2024-11-08 | -66.93 |
| 2024-11-07 | -68.00 |
| 2024-11-06 | -67.47 |
| 2024-11-05 | -65.60 |
| 2024-11-04 | -65.33 |
| 2024-11-01 | -65.33 |
| 2024-10-31 | -65.33 |
| 2024-10-30 | -64.80 |
| 2024-10-29 | -65.60 |
| 2024-10-28 | -65.87 |
| 2024-10-25 | -65.33 |
| 2024-10-24 | -65.07 |
| 2024-10-23 | -65.33 |
| 2024-10-22 | -65.60 |
| 2024-10-21 | -65.60 |
| 2024-10-18 | -65.87 |
| 2024-10-17 | -64.80 |
| 2024-10-16 | -65.60 |
| 2024-10-15 | -65.07 |
| 2024-10-14 | -65.07 |
| 2024-10-10 | -64.80 |
| 2024-10-09 | -65.07 |
| 2024-10-08 | -65.07 |
| 2024-10-07 | -65.33 |
| 2024-10-04 | -66.67 |
| 2024-10-03 | -66.67 |
| 2024-10-02 | -68.00 |
| 2024-09-30 | -67.73 |
| 2024-09-27 | -69.33 |
| 2024-09-26 | -69.60 |
| 2024-09-25 | -69.87 |
| 2024-09-24 | -69.33 |
| 2024-09-23 | -69.33 |
| 2024-09-20 | -69.07 |
| 2024-09-19 | -69.07 |
| 2024-09-17 | -69.07 |
| 2024-09-16 | -68.80 |
| 2024-09-13 | -66.67 |
| 2024-09-12 | -65.87 |
| 2024-09-11 | -65.60 |
| 2024-09-10 | -65.60 |
| 2024-09-09 | -65.33 |
| 2024-09-05 | -65.07 |
| 2024-09-04 | -64.00 |
| 2024-09-03 | -65.87 |
| 2024-09-02 | -62.93 |
| 2024-08-30 | -63.73 |
| 2024-08-29 | -65.07 |
| 2024-08-28 | -63.73 |
| 2024-08-27 | -63.73 |
| 2024-08-26 | -63.73 |
| 2024-08-23 | -62.93 |
| 2024-08-22 | -62.93 |
| 2024-08-21 | -61.60 |
| 2024-08-20 | -62.67 |
| 2024-08-19 | -61.60 |
| 2024-08-16 | -61.33 |
| 2024-08-15 | -61.33 |
| 2024-08-14 | -61.33 |
| 2024-08-13 | -61.07 |
| 2024-08-12 | -60.80 |
| 2024-08-09 | -61.33 |
| 2024-08-08 | -62.13 |
| 2024-08-07 | -61.60 |
| 2024-08-06 | -61.60 |
| 2024-08-05 | -62.13 |
| 2024-08-02 | -60.00 |
| 2024-08-01 | -60.00 |
| 2024-07-31 | -60.00 |
| 2024-07-30 | -62.40 |
| 2024-07-29 | -62.93 |
| 2024-07-26 | -62.93 |
| 2024-07-25 | -62.67 |
| 2024-07-24 | -62.67 |
| 2024-07-23 | -62.67 |
| 2024-07-22 | -62.40 |
| 2024-07-19 | -62.40 |
| 2024-07-18 | -62.40 |
| 2024-07-17 | -62.40 |
| 2024-07-16 | -61.33 |
| 2024-07-15 | -61.33 |
| 2024-07-12 | -58.93 |
| 2024-07-11 | -60.00 |
| 2024-07-10 | -60.53 |
| 2024-07-09 | -60.80 |
| 2024-07-08 | -60.80 |
| 2024-07-05 | -62.13 |
| 2024-07-04 | -59.20 |
| 2024-07-03 | -58.67 |
| 2024-07-02 | -57.60 |
| 2024-06-28 | -57.60 |
| 2024-06-27 | -59.47 |
| 2024-06-26 | -59.47 |
| 2024-06-25 | -58.13 |
| 2024-06-24 | -58.40 |
| 2024-06-21 | -56.80 |
| 2024-06-20 | -58.93 |
| 2024-06-19 | -61.33 |
| 2024-06-18 | -61.07 |
| 2024-06-17 | -56.80 |
| 2024-06-14 | -55.20 |
| 2024-06-13 | -58.40 |
| 2024-06-12 | -57.87 |
| 2024-06-11 | -56.80 |
| 2024-06-07 | -57.33 |
| 2024-06-06 | -56.27 |
| 2024-06-05 | -52.80 |
| 2024-06-04 | -52.53 |
| 2024-06-03 | -52.00 |
| 2024-05-31 | -49.60 |
| 2024-05-30 | -55.20 |
| 2024-05-29 | -55.73 |
| 2024-05-28 | -55.47 |
| 2024-05-27 | -54.67 |
| 2024-05-24 | -55.20 |
| 2024-05-23 | -54.93 |
| 2024-05-22 | -55.73 |
| 2024-05-21 | -56.27 |
| 2024-05-20 | -57.07 |
| 2024-05-17 | -52.27 |
| 2024-05-16 | -54.93 |
| 2024-05-14 | -55.20 |
| 2024-05-13 | -55.73 |
| 2024-05-10 | -53.33 |
| 2024-05-09 | -53.87 |
| 2024-05-08 | -53.33 |
| 2024-05-07 | -51.20 |
| 2024-05-06 | -51.20 |
| 2024-05-03 | -47.73 |
| 2024-05-02 | -48.00 |
| 2024-04-30 | -43.20 |
| 2024-04-29 | -49.60 |
| 2024-04-26 | -52.00 |
| 2024-04-25 | -49.60 |
| 2024-04-24 | -49.87 |
| 2024-04-23 | -49.33 |
| 2024-04-22 | -49.33 |
| 2024-04-19 | -49.33 |
| 2024-04-18 | -49.33 |
| 2024-04-17 | -49.33 |
| 2024-04-16 | -47.20 |
| 2024-04-15 | -46.67 |
| 2024-04-12 | -46.40 |
| 2024-04-11 | -45.33 |
| 2024-04-10 | -45.87 |
| 2024-04-09 | -42.40 |
| 2024-04-08 | -42.40 |
| 2024-04-05 | -41.07 |
| 2024-04-03 | -41.07 |
| 2024-04-02 | -41.07 |
| 2024-03-28 | -40.00 |
| 2024-03-27 | -44.00 |
| 2024-03-26 | -45.87 |
| 2024-03-25 | -42.67 |
| 2024-03-22 | -41.87 |
| 2024-03-21 | -41.33 |
| 2024-03-20 | -41.33 |
| 2024-03-19 | -41.60 |
| 2024-03-18 | -44.00 |
| 2024-03-15 | -42.67 |
| 2024-03-14 | -40.53 |
| 2024-03-13 | -38.67 |
| 2024-03-12 | -38.67 |
| 2024-03-11 | -41.60 |
| 2024-03-08 | -46.67 |
| 2024-03-07 | -45.07 |
| 2024-03-06 | -44.27 |
| 2024-03-05 | -45.33 |
| 2024-03-04 | -48.53 |
| 2024-03-01 | -48.00 |
| 2024-02-29 | -36.00 |
| 2024-02-28 | -42.13 |
| 2024-02-27 | -42.67 |
| 2024-02-26 | -40.27 |
| 2024-02-23 | -40.27 |
| 2024-02-22 | -40.53 |
| 2024-02-21 | -38.13 |
| 2024-02-20 | -41.33 |
| 2024-02-19 | -38.40 |
| 2024-02-16 | -34.67 |
| 2024-02-15 | -36.53 |
| 2024-02-14 | -36.53 |
| 2024-02-09 | -33.60 |
| 2024-02-08 | -35.47 |
| 2024-02-07 | -37.87 |
| 2024-02-06 | -35.47 |
| 2024-02-05 | -33.60 |
| 2024-02-02 | -40.53 |
| 2024-02-01 | -40.27 |
| 2024-01-31 | -47.20 |
| 2024-01-30 | -41.60 |
| 2024-01-29 | -41.33 |
| 2024-01-26 | -41.33 |
| 2024-01-25 | -44.27 |
| 2024-01-24 | -46.40 |
| 2024-01-23 | -42.93 |
| 2024-01-22 | -43.47 |
| 2024-01-19 | -40.00 |
| 2024-01-18 | -37.33 |
| 2024-01-17 | -37.33 |
| 2024-01-16 | -33.60 |
| 2024-01-15 | -35.20 |
| 2024-01-12 | -33.87 |
| 2024-01-11 | -32.00 |
| 2024-01-10 | -33.60 |
| 2024-01-09 | -32.00 |
| 2024-01-08 | -34.93 |
| 2024-01-05 | -38.67 |
| 2024-01-04 | -40.00 |
| 2024-01-03 | -40.27 |
| 2024-01-02 | -38.93 |
| 2023-12-29 | -34.67 |
| 2023-12-28 | -36.80 |
| 2023-12-27 | -38.13 |
| 2023-12-22 | -38.13 |
| 2023-12-21 | -40.53 |
| 2023-12-20 | -32.00 |
| 2023-12-19 | -34.67 |
| 2023-12-18 | -37.07 |
| 2023-12-15 | -37.07 |
| 2023-12-14 | -37.33 |
| 2023-12-13 | -37.07 |
| 2023-12-12 | -33.60 |
| 2023-12-11 | -32.00 |
| 2023-12-08 | -34.67 |
| 2023-12-07 | -32.00 |
| 2023-12-06 | -28.00 |
| 2023-12-05 | -28.00 |
| 2023-12-04 | -33.87 |
| 2023-12-01 | -36.00 |
| 2023-11-30 | -39.47 |
| 2023-11-29 | -40.53 |
| 2023-11-28 | -40.80 |
| 2023-11-27 | -40.80 |
| 2023-11-24 | -40.53 |
| 2023-11-23 | -40.53 |
| 2023-11-22 | -40.53 |
| 2023-11-21 | -40.80 |
| 2023-11-20 | -41.60 |
| 2023-11-17 | -41.60 |
| 2023-11-16 | -41.33 |
| 2023-11-15 | -41.60 |
| 2023-11-14 | -42.13 |
| 2023-11-13 | -42.40 |
| 2023-11-10 | -44.00 |
| 2023-11-09 | -46.67 |
| 2023-11-08 | -46.13 |
| 2023-11-07 | -46.13 |
| 2023-11-06 | -45.33 |
| 2023-11-03 | -44.80 |
| 2023-11-02 | -45.87 |
| 2023-11-01 | -44.00 |
| 2023-10-31 | -41.07 |
| 2023-10-30 | -44.00 |
| 2023-10-27 | -41.33 |
| 2023-10-26 | -38.93 |
| 2023-10-25 | -36.80 |
| 2023-10-24 | -33.87 |
| 2023-10-20 | -33.33 |
| 2023-10-19 | -33.60 |
| 2023-10-18 | -33.33 |
| 2023-10-17 | -33.60 |
| 2023-10-16 | -33.60 |
| 2023-10-13 | -34.67 |
| 2023-10-12 | -36.53 |
| 2023-10-11 | -38.67 |
| 2023-10-10 | -32.00 |
| 2023-10-09 | -30.67 |
| 2023-10-06 | -33.33 |
| 2023-10-05 | -36.27 |
| 2023-10-04 | -42.93 |
| 2023-10-03 | -50.13 |
| 2023-09-29 | -47.47 |
| 2023-09-28 | -48.80 |
| 2023-09-27 | -49.33 |
| 2023-09-26 | -49.87 |
| 2023-09-25 | -50.13 |
| 2023-09-22 | -49.07 |
| 2023-09-21 | -47.73 |
| 2023-09-20 | -48.80 |
| 2023-09-19 | -46.67 |
| 2023-09-18 | -50.67 |
| 2023-09-15 | -51.47 |
| 2023-09-14 | -48.00 |
| 2023-09-13 | -49.87 |
| 2023-09-12 | -53.33 |
| 2023-09-11 | -56.80 |
| 2023-09-07 | -56.00 |
| 2023-09-06 | -58.40 |
| 2023-09-05 | -60.00 |
| 2023-09-04 | -61.07 |
| 2023-08-31 | -59.20 |
| 2023-08-30 | -61.33 |
| 2023-08-29 | -65.33 |
| 2023-08-28 | -66.40 |
| 2023-08-25 | -68.27 |
| 2023-08-24 | -68.27 |
| 2023-08-23 | -70.40 |
| 2023-08-22 | -69.33 |
| 2023-08-21 | -70.13 |
| 2023-08-18 | -68.00 |
| 2023-08-17 | -64.00 |
| 2023-08-16 | -63.47 |
| 2023-08-15 | -65.07 |
| 2023-08-14 | -65.60 |
| 2023-08-11 | -65.60 |
| 2023-08-10 | -65.87 |
| 2023-08-09 | -65.07 |
| 2023-08-08 | -64.00 |
| 2023-08-07 | -68.80 |
| 2023-08-04 | -66.40 |
| 2023-08-03 | -65.07 |
| 2023-08-02 | -63.47 |
| 2023-08-01 | -63.47 |
| 2023-07-31 | -63.20 |
| 2023-07-28 | -57.87 |
| 2023-07-27 | -61.07 |
| 2023-07-26 | -55.20 |
| 2023-07-25 | -55.20 |
| 2023-07-24 | -55.20 |
| 2023-07-21 | -54.67 |
| 2023-07-20 | -55.20 |
| 2023-07-19 | -55.20 |
| 2023-07-18 | -55.47 |
| 2023-07-14 | -55.47 |
| 2023-07-13 | -54.67 |
| 2023-07-12 | -54.67 |
| 2023-07-11 | -54.67 |
| 2023-07-10 | -55.73 |
| 2023-07-07 | -56.27 |
| 2023-07-06 | -56.00 |
| 2023-07-05 | -53.60 |
| 2023-07-04 | -51.20 |
| 2023-07-03 | -53.87 |
| 2023-06-30 | -44.80 |
| 2023-06-29 | -46.67 |
| 2023-06-28 | -52.00 |
| 2023-06-27 | -49.33 |
| 2023-06-26 | -49.33 |
| 2023-06-23 | -49.33 |
| 2023-06-21 | -48.80 |
| 2023-06-20 | -46.93 |
| 2023-06-19 | -46.67 |
| 2023-06-16 | -48.80 |
| 2023-06-15 | -50.13 |
| 2023-06-14 | -52.00 |
| 2023-06-13 | -56.80 |
| 2023-06-12 | -54.67 |
| 2023-06-09 | -56.27 |
| 2023-06-08 | -54.67 |
| 2023-06-07 | -51.73 |
| 2023-06-06 | -52.00 |
| 2023-06-05 | -50.67 |
| 2023-06-02 | -46.93 |
| 2023-06-01 | -46.67 |
| 2023-05-31 | -41.87 |
| 2023-05-30 | -38.93 |
| 2023-05-29 | -37.33 |
| 2023-05-25 | -40.80 |
| 2023-05-24 | -36.00 |
| 2023-05-23 | -36.53 |
| 2023-05-22 | -36.53 |
| 2023-05-19 | -37.07 |
| 2023-05-18 | -36.80 |
| 2023-05-17 | -36.80 |
| 2023-05-16 | -34.67 |
| 2023-05-15 | -37.33 |
| 2023-05-12 | -37.87 |
| 2023-05-11 | -36.27 |
| 2023-05-10 | -36.27 |
| 2023-05-09 | -37.07 |
| 2023-05-08 | -34.93 |
| 2023-05-05 | -36.53 |
| 2023-05-04 | -32.00 |
| 2023-05-03 | -33.33 |
| 2023-05-02 | -33.33 |
| 2023-04-28 | -33.60 |
| 2023-04-27 | -33.60 |
| 2023-04-26 | -33.87 |
| 2023-04-25 | -34.93 |
| 2023-04-24 | -34.93 |
| 2023-04-21 | -37.60 |
| 2023-04-20 | -37.87 |
| 2023-04-19 | -32.00 |
| 2023-04-18 | -32.00 |
| 2023-04-17 | -32.00 |
| 2023-04-14 | -32.00 |
| 2023-04-13 | -32.00 |
| 2023-04-12 | -32.00 |
| 2023-04-11 | -29.33 |
| 2023-04-06 | -32.00 |
| 2023-04-04 | -29.33 |
| 2023-04-03 | -30.67 |
| 2023-03-31 | -32.00 |
| 2023-03-30 | -33.60 |
| 2023-03-29 | -32.00 |
| 2023-03-28 | -33.60 |
| 2023-03-27 | -33.87 |
| 2023-03-24 | -33.33 |
| 2023-03-23 | -33.33 |
| 2023-03-22 | -33.33 |
| 2023-03-21 | -33.33 |
| 2023-03-20 | -32.00 |
| 2023-03-17 | -32.00 |
| 2023-03-16 | -33.33 |
| 2023-03-15 | -33.33 |
| 2023-03-14 | -33.60 |
| 2023-03-13 | -32.00 |
| 2023-03-10 | -32.00 |
| 2023-03-09 | -32.00 |
| 2023-03-08 | -32.00 |
| 2023-03-07 | -32.00 |
| 2023-03-06 | -32.00 |
| 2023-03-03 | -32.00 |
| 2023-03-02 | -32.00 |
| 2023-03-01 | -32.00 |
| 2023-02-28 | -32.00 |
| 2023-02-27 | -32.00 |
| 2023-02-24 | -32.00 |
| 2023-02-23 | -32.00 |
| 2023-02-22 | -32.00 |
| 2023-02-21 | -32.00 |
| 2023-02-20 | -32.00 |
| 2023-02-17 | -32.00 |
| 2023-02-16 | -32.00 |
| 2023-02-15 | -32.00 |
| 2023-02-14 | -30.67 |
| 2023-02-13 | -26.67 |
| 2023-02-10 | -25.33 |
| 2023-02-09 | -21.33 |
| 2023-02-08 | -20.00 |
| 2023-02-07 | -18.67 |
| 2023-02-06 | -21.33 |
| 2023-02-03 | -28.00 |
| 2023-02-02 | -32.00 |
| 2023-02-01 | -29.33 |
| 2023-01-31 | -29.33 |
| 2023-01-30 | -30.67 |
| 2023-01-27 | -33.33 |
| 2023-01-26 | -33.60 |
| 2023-01-20 | -34.40 |
| 2023-01-19 | -34.67 |
| 2023-01-18 | -34.13 |
| 2023-01-17 | -34.13 |
| 2023-01-16 | -34.67 |
| 2023-01-13 | -34.67 |
| 2023-01-12 | -34.13 |
| 2023-01-11 | -33.87 |
| 2023-01-10 | -34.13 |
| 2023-01-09 | -33.87 |
| 2023-01-06 | -34.13 |
| 2023-01-05 | -33.33 |
| 2023-01-04 | -33.33 |
| 2023-01-03 | -33.33 |
| 2022-12-30 | -32.00 |
| 2022-12-29 | -34.13 |
| 2022-12-28 | -34.13 |
| 2022-12-23 | -33.87 |
| 2022-12-22 | -34.13 |
| 2022-12-21 | -34.67 |
| 2022-12-20 | -33.33 |
| 2022-12-19 | -33.60 |
| 2022-12-16 | -33.60 |
| 2022-12-15 | -33.60 |
| 2022-12-14 | -33.33 |
| 2022-12-13 | -33.33 |
| 2022-12-12 | -33.33 |
| 2022-12-09 | -33.33 |
| 2022-12-08 | -33.60 |
| 2022-12-07 | -33.33 |
| 2022-12-06 | -32.00 |
| 2022-12-05 | -32.00 |
| 2022-12-02 | -29.33 |
| 2022-12-01 | -30.67 |
| 2022-11-30 | -32.00 |
| 2022-11-29 | -33.33 |
| 2022-11-28 | -32.00 |
| 2022-11-25 | -32.00 |
| 2022-11-24 | -32.00 |
| 2022-11-23 | -32.00 |
| 2022-11-22 | -33.33 |
| 2022-11-21 | -33.33 |
| 2022-11-18 | -33.33 |
| 2022-11-17 | -33.33 |
| 2022-11-16 | -33.33 |
| 2022-11-15 | -33.33 |
| 2022-11-14 | -32.00 |
| 2022-11-11 | -30.67 |
| 2022-11-10 | -30.67 |
| 2022-11-09 | -32.00 |
| 2022-11-08 | -32.00 |
| 2022-11-07 | -33.33 |
| 2022-11-04 | -33.33 |
| 2022-11-03 | -33.33 |
| 2022-11-02 | -32.00 |
| 2022-11-01 | -33.33 |
| 2022-10-31 | -30.67 |
| 2022-10-28 | -33.60 |
| 2022-10-27 | -32.00 |
| 2022-10-26 | -30.67 |
| 2022-10-25 | -32.00 |
| 2022-10-24 | -26.67 |
| 2022-10-21 | -30.67 |
| 2022-10-20 | -26.67 |
| 2022-10-19 | -24.00 |
| 2022-10-18 | -25.33 |
| 2022-10-17 | -25.33 |
| 2022-10-14 | -25.33 |
| 2022-10-13 | -21.33 |
| 2022-10-12 | -21.33 |
| 2022-10-11 | -20.00 |
| 2022-10-10 | -20.00 |
| 2022-10-07 | -21.33 |
| 2022-10-06 | -20.00 |
| 2022-10-05 | -17.33 |
| 2022-10-03 | -17.33 |
| 2022-09-30 | -14.67 |
| 2022-09-29 | -18.67 |
| 2022-09-28 | -18.67 |
| 2022-09-27 | -21.33 |
| 2022-09-26 | -20.00 |
| 2022-09-23 | -18.67 |
| 2022-09-22 | -17.33 |
| 2022-09-21 | -17.33 |
| 2022-09-20 | -17.33 |
| 2022-09-19 | -16.00 |
| 2022-09-16 | -14.67 |
| 2022-09-15 | -16.00 |
| 2022-09-14 | -16.00 |
| 2022-09-13 | -16.00 |
| 2022-09-09 | -20.00 |
| 2022-09-08 | -20.00 |
| 2022-09-07 | -21.33 |
| 2022-09-06 | -20.00 |
| 2022-09-05 | -16.00 |
| 2022-09-02 | -13.33 |
| 2022-09-01 | -14.67 |
| 2022-08-31 | -13.33 |
| 2022-08-30 | -10.67 |
| 2022-08-29 | -9.33 |
| 2022-08-26 | -9.33 |
| 2022-08-25 | -14.67 |
| 2022-08-24 | -13.33 |
| 2022-08-23 | -12.00 |
| 2022-08-22 | -9.33 |
| 2022-08-19 | -9.33 |
| 2022-08-18 | -6.67 |
| 2022-08-17 | -8.00 |
| 2022-08-16 | -12.00 |
| 2022-08-15 | -9.33 |
| 2022-08-12 | -12.00 |
| 2022-08-11 | -12.00 |
| 2022-08-10 | -12.00 |
| 2022-08-09 | -12.00 |
| 2022-08-08 | -13.33 |
| 2022-08-05 | -16.00 |
| 2022-08-04 | -13.33 |
| 2022-08-03 | -16.00 |
| 2022-08-02 | -17.33 |
| 2022-08-01 | -9.33 |
| 2022-07-29 | -12.00 |
| 2022-07-28 | -8.00 |
| 2022-07-27 | -6.67 |
| 2022-07-26 | -6.67 |
| 2022-07-25 | -6.67 |
| 2022-07-22 | -10.67 |
| 2022-07-21 | -10.67 |
| 2022-07-20 | -9.33 |
| 2022-07-19 | -9.33 |
| 2022-07-18 | -14.67 |
| 2022-07-15 | -17.33 |
| 2022-07-14 | -16.00 |
| 2022-07-13 | -16.00 |
| 2022-07-12 | -17.33 |
| 2022-07-11 | -18.67 |
| 2022-07-08 | -14.67 |
| 2022-07-07 | -16.00 |
| 2022-07-06 | -16.00 |
| 2022-07-05 | -21.33 |
| 2022-07-04 | -28.00 |
| 2022-06-30 | -33.33 |
| 2022-06-29 | -33.33 |
| 2022-06-28 | -32.00 |
| 2022-06-27 | -32.00 |
| 2022-06-24 | -29.33 |
| 2022-06-23 | -28.00 |
| 2022-06-22 | -29.33 |
| 2022-06-21 | -29.33 |
| 2022-06-20 | -33.60 |
| 2022-06-17 | -37.07 |
| 2022-06-16 | -36.53 |
| 2022-06-15 | -33.33 |
| 2022-06-14 | -33.33 |
| 2022-06-13 | -33.60 |
| 2022-06-10 | -32.00 |
| 2022-06-09 | -33.33 |
| 2022-06-08 | -33.33 |
| 2022-06-07 | -32.00 |
| 2022-06-06 | -33.33 |
| 2022-06-02 | -32.00 |
| 2022-06-01 | -36.80 |
| 2022-05-31 | -36.00 |
| 2022-05-30 | -34.13 |
| 2022-05-27 | -45.33 |
| 2022-05-26 | -51.47 |
| 2022-05-25 | -58.13 |
| 2022-05-24 | -60.53 |
| 2022-05-23 | -60.80 |
| 2022-05-20 | -60.80 |
| 2022-05-19 | -61.07 |
| 2022-05-18 | -61.60 |
| 2022-05-17 | -57.87 |
| 2022-05-16 | -57.87 |
| 2022-05-13 | -57.60 |
| 2022-05-12 | -57.87 |
| 2022-05-11 | -57.87 |
| 2022-05-10 | -57.33 |
| 2022-05-06 | -57.07 |
| 2022-05-05 | -56.27 |
| 2022-05-04 | -55.20 |
| 2022-05-03 | -53.87 |
| 2022-04-29 | -54.13 |
| 2022-04-28 | -56.27 |
| 2022-04-27 | -55.73 |
| 2022-04-26 | -56.27 |
| 2022-04-25 | -56.27 |
| 2022-04-22 | -56.00 |
| 2022-04-21 | -56.00 |
| 2022-04-20 | -55.20 |
| 2022-04-19 | -54.13 |
| 2022-04-14 | -53.60 |
| 2022-04-13 | -55.73 |
| 2022-04-12 | -56.27 |
| 2022-04-11 | -55.47 |
| 2022-04-08 | -55.20 |
| 2022-04-07 | -53.60 |
| 2022-04-06 | -52.80 |
| 2022-04-04 | -52.80 |
| 2022-04-01 | -50.40 |
| 2022-03-31 | -51.73 |
| 2022-03-30 | -56.27 |
| 2022-03-29 | -56.27 |
| 2022-03-28 | -55.47 |
| 2022-03-25 | -55.47 |
| 2022-03-24 | -54.67 |
| 2022-03-23 | -54.13 |
| 2022-03-22 | -55.73 |
| 2022-03-21 | -54.40 |
| 2022-03-18 | -52.00 |
| 2022-03-17 | -50.13 |
| 2022-03-16 | -50.13 |
| 2022-03-15 | -48.53 |
| 2022-03-14 | -46.67 |
| 2022-03-11 | -45.60 |
| 2022-03-10 | -45.60 |
| 2022-03-09 | -45.87 |
| 2022-03-08 | -45.33 |
| 2022-03-07 | -44.53 |
| 2022-03-04 | -44.53 |
| 2022-03-03 | -45.33 |
| 2022-03-02 | -44.27 |
| 2022-03-01 | -42.67 |
| 2022-02-28 | -42.93 |
| 2022-02-25 | -41.60 |
| 2022-02-24 | -42.93 |
| 2022-02-23 | -42.13 |
| 2022-02-22 | -42.40 |
| 2022-02-21 | -43.20 |
| 2022-02-18 | -42.67 |
| 2022-02-17 | -42.40 |
| 2022-02-16 | -42.40 |
| 2022-02-15 | -41.87 |
| 2022-02-14 | -42.67 |
| 2022-02-11 | -42.93 |
| 2022-02-10 | -39.47 |
| 2022-02-09 | -39.47 |
| 2022-02-08 | -40.27 |
| 2022-02-07 | -39.47 |
| 2022-02-04 | -42.67 |
| 2022-01-31 | -17.33 |
| 2022-01-28 | -40.27 |
| 2022-01-27 | -36.00 |
| 2022-01-26 | -37.33 |
| 2022-01-25 | -38.67 |
| 2022-01-24 | -39.47 |
| 2022-01-21 | -42.40 |
| 2022-01-20 | -41.87 |
| 2022-01-19 | -40.53 |
| 2022-01-18 | -40.80 |
| 2022-01-17 | -34.40 |
| 2022-01-14 | -33.87 |
| 2022-01-13 | -33.87 |
| 2022-01-12 | -32.00 |
| 2022-01-11 | -25.33 |
| 2022-01-10 | -24.00 |
| 2022-01-07 | -26.67 |
| 2022-01-06 | -18.67 |
| 2022-01-05 | -17.33 |
| 2022-01-04 | -8.00 |
| 2022-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy