ISP Global Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08487 | 2018-01-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,046,628,000 | 0 | 0.107 | 2025-06-30 | 111.99 | 0 | 111.99 |
| 2025-05-31 | 1,046,628,000 | 0 | 0.105 | 2025-05-30 | 109.90 | 0 | 109.90 |
| 2025-04-30 | 1,046,628,000 | 0 | 0.128 | 2025-04-30 | 133.97 | 0 | 133.97 |
| 2025-03-31 | 1,046,628,000 | 0 | 0.150 | 2025-03-31 | 156.99 | 0 | 156.99 |
| 2025-02-28 | 1,046,628,000 | 0 | 0.105 | 2025-02-28 | 109.90 | 0 | 109.90 |
| 2025-01-31 | 1,046,628,000 | 0 | 0.106 | 2025-01-28 | 110.94 | 0 | 110.94 |
| 2024-12-31 | 1,046,628,000 | 0 | 0.097 | 2024-12-31 | 101.52 | 0 | 101.52 |
| 2024-11-30 | 1,046,628,000 | 0 | 0.110 | 2024-11-29 | 115.13 | 0 | 115.13 |
| 2024-10-31 | 1,046,628,000 | 0 | 0.130 | 2024-10-31 | 136.06 | 0 | 136.06 |
| 2024-09-30 | 1,046,628,000 | 0 | 0.121 | 2024-09-30 | 126.64 | 0 | 126.64 |
| 2024-08-31 | 1,046,628,000 | 0 | 0.136 | 2024-08-30 | 142.34 | 0 | 142.34 |
| 2024-07-31 | 1,046,628,000 | 0 | 0.150 | 2024-07-31 | 156.99 | 0 | 156.99 |
| 2024-06-30 | 1,046,628,000 | 0 | 0.159 | 2024-06-28 | 166.41 | 0 | 166.41 |
| 2024-05-31 | 1,046,628,000 | 0 | 0.189 | 2024-05-31 | 197.81 | 0 | 197.81 |
| 2024-04-30 | 1,046,628,000 | 0 | 0.213 | 2024-04-30 | 222.93 | 0 | 222.93 |
| 2024-03-31 | 1,046,628,000 | 0 | 0.225 | 2024-03-28 | 235.49 | 0 | 235.49 |
| 2024-02-29 | 1,046,628,000 | 0 | 0.240 | 2024-02-29 | 251.19 | 0 | 251.19 |
| 2024-01-31 | 1,046,628,000 | 0 | 0.198 | 2024-01-31 | 207.23 | 0 | 207.23 |
| 2023-12-31 | 1,046,628,000 | 0 | 0.245 | 2023-12-29 | 256.42 | 0 | 256.42 |
| 2023-11-30 | 1,046,628,000 | 0 | 0.227 | 2023-11-30 | 237.58 | 0 | 237.58 |
| 2023-10-31 | 1,046,628,000 | 142,628,000 | 0.221 | 2023-10-31 | 231.30 | 0 | 231.30 |
| 2023-09-30 | 904,000,000 | 0 | 0.197 | 2023-09-29 | 178.09 | 0 | 178.09 |
| 2023-08-31 | 904,000,000 | 0 | 0.153 | 2023-08-31 | 138.31 | 0 | 138.31 |
| 2023-07-31 | 904,000,000 | 0 | 0.138 | 2023-07-31 | 124.75 | 0 | 124.75 |
| 2023-06-30 | 904,000,000 | 0 | 0.207 | 2023-06-30 | 187.13 | 0 | 187.13 |
| 2023-05-31 | 904,000,000 | 0 | 0.218 | 2023-05-31 | 197.07 | 0 | 197.07 |
| 2023-04-30 | 904,000,000 | 0 | 0.249 | 2023-04-28 | 225.10 | 0 | 225.10 |
| 2023-04-18 | 904,000,000 | 24,000,000 | 0.255 | 2023-04-18 | 230.52 | 0 | 230.52 |
| 2023-03-31 | 880,000,000 | 0 | 0.255 | 2023-03-31 | 224.40 | 0 | 224.40 |
| 2023-02-28 | 880,000,000 | 0 | 0.255 | 2023-02-28 | 224.40 | 0 | 224.40 |
| 2023-01-31 | 880,000,000 | 0 | 0.265 | 2023-01-31 | 233.20 | 0 | 233.20 |
| 2022-12-31 | 880,000,000 | 0 | 0.255 | 2022-12-30 | 224.40 | 0 | 224.40 |
| 2022-11-30 | 880,000,000 | 0 | 0.255 | 2022-11-30 | 224.40 | 0 | 224.40 |
| 2022-10-31 | 880,000,000 | 0 | 0.260 | 2022-10-31 | 228.80 | 0 | 228.80 |
| 2022-09-30 | 880,000,000 | 0 | 0.320 | 2022-09-30 | 281.60 | 0 | 281.60 |
| 2022-08-31 | 880,000,000 | 0 | 0.325 | 2022-08-31 | 286.00 | 0 | 286.00 |
| 2022-07-31 | 880,000,000 | 0 | 0.330 | 2022-07-29 | 290.40 | 0 | 290.40 |
| 2022-06-30 | 880,000,000 | 0 | 0.250 | 2022-06-30 | 220.00 | 0 | 220.00 |
| 2022-05-31 | 880,000,000 | 0 | 0.240 | 2022-05-31 | 211.20 | 0 | 211.20 |
| 2022-04-30 | 880,000,000 | 0 | 0.172 | 2022-04-29 | 151.36 | 0 | 151.36 |
| 2022-03-31 | 880,000,000 | 0 | 0.181 | 2022-03-31 | 159.28 | 0 | 159.28 |
| 2022-02-28 | 880,000,000 | 0 | 0.214 | 2022-02-28 | 188.32 | 0 | 188.32 |
| 2022-01-31 | 880,000,000 | 0 | 0.310 | 2022-01-31 | 272.80 | 0 | 272.80 |
| 2021-12-31 | 880,000,000 | 0 | 0.300 | 2021-12-31 | 264.00 | 0 | 264.00 |
| 2021-11-30 | 880,000,000 | 0 | 0.410 | 2021-11-30 | 360.80 | 0 | 360.80 |
| 2021-10-31 | 880,000,000 | 0 | 0.610 | 2021-10-29 | 536.80 | 0 | 536.80 |
| 2021-09-30 | 880,000,000 | 0 | 0.650 | 2021-09-30 | 572.00 | 0 | 572.00 |
| 2021-08-31 | 880,000,000 | 0 | 0.750 | 2021-08-31 | 660.00 | 0 | 660.00 |
| 2021-07-31 | 880,000,000 | 0 | 0.740 | 2021-07-30 | 651.20 | 0 | 651.20 |
| 2021-07-19 | 880,000,000 | 80,000,000 | 0.800 | 2021-07-19 | 704.00 | 0 | 704.00 |
| 2021-06-30 | 800,000,000 | 0 | 0.820 | 2021-06-30 | 656.00 | 0 | 656.00 |
| 2021-05-31 | 800,000,000 | 0 | 0.980 | 2021-05-31 | 784.00 | 0 | 784.00 |
| 2021-04-30 | 800,000,000 | 0 | 1.070 | 2021-04-30 | 856.00 | 0 | 856.00 |
| 2021-03-31 | 800,000,000 | 0 | 1.020 | 2021-03-31 | 816.00 | 0 | 816.00 |
| 2021-02-28 | 800,000,000 | 0 | 1.410 | 2021-02-26 | 1,128.00 | 0 | 1,128.00 |
| 2021-01-31 | 800,000,000 | 0 | 1.600 | 2021-01-29 | 1,280.00 | 0 | 1,280.00 |
| 2020-12-31 | 800,000,000 | 0 | 1.870 | 2020-12-31 | 1,496.00 | 0 | 1,496.00 |
| 2020-11-30 | 800,000,000 | 0 | 1.380 | 2020-11-30 | 1,104.00 | 0 | 1,104.00 |
| 2020-10-31 | 800,000,000 | 0 | 1.340 | 2020-10-30 | 1,072.00 | 0 | 1,072.00 |
| 2020-09-30 | 800,000,000 | 0 | 0.960 | 2020-09-30 | 768.00 | 0 | 768.00 |
| 2020-08-31 | 800,000,000 | 0 | 0.920 | 2020-08-31 | 736.00 | 0 | 736.00 |
| 2020-07-31 | 800,000,000 | 0 | 0.910 | 2020-07-31 | 728.00 | 0 | 728.00 |
| 2020-06-30 | 800,000,000 | 0 | 1.010 | 2020-06-30 | 808.00 | 0 | 808.00 |
| 2020-05-31 | 800,000,000 | 0 | 0.880 | 2020-05-29 | 704.00 | 0 | 704.00 |
| 2020-04-30 | 800,000,000 | 0 | 0.710 | 2020-04-29 | 568.00 | 0 | 568.00 |
| 2020-03-31 | 800,000,000 | 0 | 0.770 | 2020-03-31 | 616.00 | 0 | 616.00 |
| 2020-02-29 | 800,000,000 | 0 | 0.850 | 2020-02-28 | 680.00 | 0 | 680.00 |
| 2020-01-31 | 800,000,000 | 0 | 0.800 | 2020-01-31 | 640.00 | 0 | 640.00 |
| 2019-12-31 | 800,000,000 | 0 | 0.850 | 2019-12-31 | 680.00 | 0 | 680.00 |
| 2019-11-30 | 800,000,000 | 0 | 0.150 | 2019-11-29 | 120.00 | 0 | 120.00 |
| 2019-10-31 | 800,000,000 | 0 | 0.247 | 2019-10-31 | 197.60 | 0 | 197.60 |
| 2019-09-30 | 800,000,000 | 0 | 0.470 | 2019-09-30 | 376.00 | 0 | 376.00 |
| 2019-08-31 | 800,000,000 | 0 | 0.580 | 2019-08-30 | 464.00 | 0 | 464.00 |
| 2019-07-31 | 800,000,000 | 0 | 0.560 | 2019-07-31 | 448.00 | 0 | 448.00 |
| 2019-06-30 | 800,000,000 | 0 | 0.600 | 2019-06-28 | 480.00 | 0 | 480.00 |
| 2019-05-31 | 800,000,000 | 0 | 0.610 | 2019-05-31 | 488.00 | 0 | 488.00 |
| 2019-04-30 | 800,000,000 | 0 | 0.600 | 2019-04-30 | 480.00 | 0 | 480.00 |
| 2019-03-31 | 800,000,000 | 0 | 1.120 | 2019-03-29 | 896.00 | 0 | 896.00 |
| 2019-02-28 | 800,000,000 | 0 | 1.920 | 2019-02-28 | 1,536.00 | 0 | 1,536.00 |
| 2019-01-31 | 800,000,000 | 0 | 2.290 | 2019-01-31 | 1,832.00 | 0 | 1,832.00 |
| 2018-12-31 | 800,000,000 | 0 | 2.820 | 2018-12-31 | 2,256.00 | 0 | 2,256.00 |
| 2018-11-30 | 800,000,000 | 0 | 3.000 | 2018-11-30 | 2,400.00 | 0 | 2,400.00 |
| 2018-10-31 | 800,000,000 | 0 | 2.470 | 2018-10-31 | 1,976.00 | 0 | 1,976.00 |
| 2018-09-30 | 800,000,000 | 0 | 3.290 | 2018-09-28 | 2,632.00 | 0 | 2,632.00 |
| 2018-08-31 | 800,000,000 | 0 | 2.940 | 2018-08-31 | 2,352.00 | 0 | 2,352.00 |
| 2018-07-31 | 800,000,000 | 0 | 2.620 | 2018-07-31 | 2,096.00 | 0 | 2,096.00 |
| 2018-06-30 | 800,000,000 | 0 | 2.680 | 2018-06-29 | 2,144.00 | 0 | 2,144.00 |
| 2018-05-31 | 800,000,000 | 0 | 2.690 | 2018-05-31 | 2,152.00 | 0 | 2,152.00 |
| 2018-04-30 | 800,000,000 | 0 | 1.950 | 2018-04-30 | 1,560.00 | 0 | 1,560.00 |
| 2018-03-31 | 800,000,000 | 0 | 0.600 | 2018-03-29 | 480.00 | 0 | 480.00 |
| 2018-02-28 | 800,000,000 | 0 | 0.570 | 2018-02-28 | 456.00 | 0 | 456.00 |
| 2018-01-31 | 800,000,000 | 0 | 0.650 | 2018-01-31 | 520.00 | 0 | 520.00 |
| 2018-01-16 | 800,000,000 | 0.780 | 2018-01-16 | 624.00 | 0 | 624.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy